History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.017 0 +0
2025-01-24 2025-01-22 0.017 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.016 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.016 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.016 0 +0
2024-12-27 2024-12-20 0.016 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.016 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.016 0 +0
2024-11-29 2024-11-27 0.016 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.019 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.019 0 +0
2024-10-31 2024-10-29 0.019 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.018 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.016 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.019 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.017 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.017 0 +0
2024-06-03 2024-05-30 0.017 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.016 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.017 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.016 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.016 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.016 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.015 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.015 0 +0
2024-02-06 2024-02-02 0.015 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.015 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.018 0 +0
2024-01-10 2024-01-08 0.016 0 +0
2024-01-09 2024-01-05 0.016 0 +0
2024-01-08 2024-01-04 0.016 0 +0
2024-01-05 2024-01-03 0.016 0 +0
2024-01-04 2024-01-02 0.016 0 +0
2024-01-03 2023-12-29 0.016 0 +0
2024-01-02 2023-12-28 0.016 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.016 0 +0
2023-12-27 2023-12-21 0.016 0 +0
2023-12-22 2023-12-20 0.016 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.016 0 +0
2023-12-19 2023-12-15 0.015 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.017 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.015 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.016 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.017 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.018 0 +0
2023-09-19 2023-09-15 0.018 0 +0
2023-09-18 2023-09-14 0.018 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.023 0 +0
2023-08-29 2023-08-25 0.023 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.023 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.021 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.030 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.023 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.050 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.033 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.027 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.027 0 +0
2023-01-18 2023-01-16 0.025 0 +0
2023-01-17 2023-01-13 0.027 0 +0
2023-01-16 2023-01-12 0.028 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.042 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.033 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.028 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.022 0 +0
2022-11-25 2022-11-23 0.022 0 +0
2022-11-24 2022-11-22 0.022 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.022 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.023 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.022 0 +0
2022-09-28 2022-09-26 0.022 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.022 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.025 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.025 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.028 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.028 0 +0
2022-07-29 2022-07-27 0.028 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.029 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.029 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.029 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.033 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.033 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.032 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.030 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.030 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.033 0 +0
2022-05-20 2022-05-18 0.033 0 +0
2022-05-19 2022-05-17 0.033 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.033 0 +0
2022-05-13 2022-05-11 0.033 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.033 0 +0
2022-05-10 2022-05-05 0.033 0 +0
2022-05-06 2022-05-04 0.033 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.031 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.031 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.036 0 +0
2022-03-25 2022-03-23 0.036 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.031 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.044 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.044 0 +0
2022-02-24 2022-02-22 0.044 0 +0
2022-02-23 2022-02-21 0.044 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.047 0 +0
2022-02-18 2022-02-16 0.047 0 +0
2022-02-17 2022-02-15 0.047 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.046 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.044 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.046 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.044 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.044 0 +0
2021-12-14 2021-12-10 0.044 0 +0
2021-12-13 2021-12-09 0.047 0 +0
2021-12-10 2021-12-08 0.047 0 +0
2021-12-09 2021-12-07 0.046 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.047 0 +0
2021-11-23 2021-11-19 0.047 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.047 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.052 0 +0
2021-11-09 2021-11-05 0.052 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.053 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.052 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.038 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.044 0 +0
2021-07-22 2021-07-20 0.045 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.045 0 +0
2021-07-19 2021-07-15 0.044 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.046 0 +0
2021-07-12 2021-07-08 0.046 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.047 0 +0
2021-07-06 2021-07-02 0.047 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.047 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.052 0 +0
2021-06-22 2021-06-18 0.052 0 +0
2021-06-21 2021-06-17 0.053 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.049 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.053 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.047 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.046 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.044 0 +0
2021-05-03 2021-04-29 0.046 0 +0
2021-04-30 2021-04-28 0.049 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.047 0 +0
2021-04-26 2021-04-22 0.045 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.045 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.046 0 +0
2021-04-15 2021-04-13 0.044 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.046 0 +0
2021-04-12 2021-04-08 0.046 0 +0
2021-04-09 2021-04-07 0.046 0 +0
2021-04-08 2021-04-01 0.046 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.048 0 +0
2021-03-30 2021-03-26 0.045 0 +0
2021-03-29 2021-03-25 0.046 0 +0
2021-03-26 2021-03-24 0.046 0 +0
2021-03-25 2021-03-23 0.046 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.045 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.048 0 +0
2021-03-18 2021-03-16 0.048 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.048 0 +0
2021-03-15 2021-03-11 0.048 0 +0
2021-03-12 2021-03-10 0.049 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.053 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.049 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.053 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.051 0 +0
2021-02-24 2021-02-22 0.054 0 +0
2021-02-23 2021-02-19 0.052 0 +0
2021-02-22 2021-02-18 0.052 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.042 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.042 0 +0
2021-02-05 2021-02-03 0.042 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.045 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.045 0 +0
2021-01-29 2021-01-27 0.047 0 +0
2021-01-28 2021-01-26 0.038 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.045 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.045 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.047 0 +0
2021-01-11 2021-01-07 0.047 0 +0
2021-01-08 2021-01-06 0.045 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.042 0 +0
2020-12-29 2020-12-24 0.046 0 +0
2020-12-28 2020-12-22 0.046 0 +0
2020-12-23 2020-12-21 0.046 0 +0
2020-12-22 2020-12-18 0.047 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.044 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.048 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.056 0 +0
2020-11-25 2020-11-23 0.056 0 +0
2020-11-24 2020-11-20 0.053 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.055 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.048 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.038 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.048 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.045 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.047 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.046 0 +0
2020-09-24 2020-09-22 0.046 0 +0
2020-09-23 2020-09-21 0.046 0 +0
2020-09-22 2020-09-18 0.045 0 +0
2020-09-21 2020-09-17 0.045 0 +0
2020-09-18 2020-09-16 0.045 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.046 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.052 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.048 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.046 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.046 0 +0
2020-08-28 2020-08-26 0.049 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.048 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.047 0 +0
2020-08-20 2020-08-18 0.046 0 +0
2020-08-19 2020-08-17 0.049 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.036 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.037 0 +0
2020-07-31 2020-07-29 0.037 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.037 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.036 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.039 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.039 0 +0
2020-07-06 2020-07-02 0.035 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.036 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.035 0 +0
2020-06-26 2020-06-23 0.035 0 +0
2020-06-24 2020-06-22 0.035 0 +0
2020-06-23 2020-06-19 0.035 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.036 0 +0
2020-06-18 2020-06-16 0.036 0 +0
2020-06-17 2020-06-15 0.039 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.046 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.039 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.042 0 +0
2020-05-28 2020-05-26 0.042 0 +0
2020-05-27 2020-05-25 0.042 0 +0
2020-05-26 2020-05-22 0.042 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.049 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.048 0 +0
2020-05-18 2020-05-14 0.048 0 +0
2020-05-15 2020-05-13 0.045 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.043 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.048 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.043 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.047 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.049 0 +0
2020-04-22 2020-04-20 0.049 0 +0
2020-04-21 2020-04-17 0.049 0 +0
2020-04-20 2020-04-16 0.049 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.052 0 +0
2020-04-14 2020-04-08 0.058 0 +0
2020-04-09 2020-04-07 0.055 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.045 0 +0
2020-04-02 2020-03-31 0.048 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.048 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.052 0 +0
2020-03-25 2020-03-23 0.052 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.057 0 +0
2020-03-18 2020-03-16 0.055 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.059 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.056 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.060 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.056 0 +0
2020-02-25 2020-02-21 0.061 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.062 0 +0
2020-02-19 2020-02-17 0.063 0 +0
2020-02-18 2020-02-14 0.064 0 +0
2020-02-17 2020-02-13 0.059 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.061 0 +0
2020-02-12 2020-02-10 0.059 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.058 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.058 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.066 0 +0
2020-01-29 2020-01-22 0.066 0 +0
2020-01-23 2020-01-21 0.070 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.067 0 +0
2020-01-17 2020-01-15 0.067 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.070 0 +0
2020-01-14 2020-01-10 0.077 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.076 0 +0
2020-01-08 2020-01-06 0.072 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.085 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.066 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.074 0 +0
2019-12-13 2019-12-11 0.073 0 +0
2019-12-12 2019-12-10 0.067 0 +0
2019-12-11 2019-12-09 0.067 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.066 0 +0
2019-12-06 2019-12-04 0.066 0 +0
2019-12-05 2019-12-03 0.066 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.065 0 +0
2019-12-02 2019-11-28 0.065 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.069 0 +0
2019-11-27 2019-11-25 0.069 0 +0
2019-11-26 2019-11-22 0.070 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.072 0 +0
2019-11-21 2019-11-19 0.075 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.079 0 +0
2019-11-18 2019-11-14 0.085 0 +0
2019-11-15 2019-11-13 0.081 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.085 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.081 0 +0
2019-11-01 2019-10-30 0.084 0 +0
2019-10-31 2019-10-29 0.086 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.079 0 +0
2019-10-25 2019-10-23 0.079 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.075 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.075 0 +0
2019-10-10 2019-10-08 0.075 0 +0
2019-10-09 2019-10-04 0.075 0 +0
2019-10-08 2019-10-03 0.075 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.075 0 +0
2019-09-30 2019-09-26 0.075 0 +0
2019-09-27 2019-09-25 0.076 0 +0
2019-09-26 2019-09-24 0.076 0 +0
2019-09-25 2019-09-23 0.076 0 +0
2019-09-24 2019-09-20 0.076 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.078 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.084 0 +0
2019-09-10 2019-09-06 0.085 0 +0
2019-09-09 2019-09-05 0.076 0 +0
2019-09-06 2019-09-04 0.077 0 +0
2019-09-05 2019-09-03 0.076 0 +0
2019-09-04 2019-09-02 0.076 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.078 0 +0
2019-08-30 2019-08-28 0.076 0 +0
2019-08-29 2019-08-27 0.077 0 +0
2019-08-28 2019-08-26 0.075 0 +0
2019-08-27 2019-08-23 0.076 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.076 0 +0
2019-08-22 2019-08-20 0.070 0 +0
2019-08-21 2019-08-19 0.083 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.079 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.075 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.076 0 +0
2019-08-06 2019-08-02 0.076 0 +0
2019-08-05 2019-08-01 0.073 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.073 0 +0
2019-07-31 2019-07-29 0.072 0 +0
2019-07-30 2019-07-26 0.079 0 +0
2019-07-29 2019-07-25 0.079 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 -484,000
2019-07-16 2019-07-12 0.077 484,000 -372,000 0.02% 37,268
2019-06-05 2019-06-03 0.107 856,000 +4,000 0.03% 91,592
2019-05-24 2019-05-22 0.113 852,000 +20,000 0.03% 96,276
2019-05-17 2019-05-15 0.110 832,000 +16,000 0.03% 91,520
2019-05-15 2019-05-10 0.105 816,000 +12,000 0.03% 85,680
2019-05-10 2019-05-08 0.098 804,000 +20,000 0.03% 78,792
2019-05-09 2019-05-07 0.103 784,000 +40,000 0.03% 80,752
2019-05-08 2019-05-06 0.106 744,000 +20,000 0.03% 78,864
2019-05-07 2019-05-03 0.117 724,000 +20,000 0.03% 84,708
2019-05-06 2019-05-02 0.117 704,000 +20,000 0.02% 82,368
2019-05-02 2019-04-29 0.115 684,000 +8,000 0.02% 78,660
2019-04-26 2019-04-24 0.127 676,000 +4,000 0.02% 85,852
2019-04-16 2019-04-12 0.065 672,000 +8,000 0.02% 43,680
2019-04-15 2019-04-11 0.066 664,000 +8,000 0.02% 43,824
2019-04-12 2019-04-10 0.066 656,000 +8,000 0.02% 43,296
2019-04-09 2019-04-04 0.057 648,000 +4,000 0.02% 36,936
2019-04-03 2019-04-01 0.060 644,000 +8,000 0.02% 38,640
2019-04-01 2019-03-28 0.060 636,000 +8,000 0.02% 38,160
2019-03-29 2019-03-27 0.060 628,000 +4,000 0.02% 37,680
2019-03-27 2019-03-25 0.057 624,000 +4,000 0.02% 35,568
2019-03-26 2019-03-22 0.057 620,000 +12,000 0.02% 35,340
2019-03-25 2019-03-21 0.056 608,000 +4,000 0.02% 34,048
2019-03-22 2019-03-20 0.061 604,000 +24,000 0.02% 36,844
2019-03-15 2019-03-13 0.062 580,000 +8,000 0.02% 35,960
2019-03-14 2019-03-12 0.064 572,000 +12,000 0.02% 36,608
2019-03-11 2019-03-07 0.062 560,000 +12,000 0.02% 34,720
2019-03-07 2019-03-05 0.064 548,000 +12,000 0.02% 35,072
2019-03-05 2019-03-01 0.054 536,000 +4,000 0.02% 28,944
2019-03-01 2019-02-27 0.055 532,000 +16,000 0.02% 29,260
2019-02-28 2019-02-26 0.051 516,000 +20,000 0.02% 26,316
2019-02-27 2019-02-25 0.057 496,000 +24,000 0.02% 28,272
2019-02-26 2019-02-22 0.058 472,000 +32,000 0.02% 27,376
2019-02-22 2019-02-20 0.057 440,000 +24,000 0.02% 25,080
2019-02-21 2019-02-19 0.058 416,000 +20,000 0.01% 24,128
2019-02-20 2019-02-18 0.052 396,000 +20,000 0.01% 20,592
2019-02-19 2019-02-15 0.050 376,000 +20,000 0.01% 18,800
2019-02-18 2019-02-14 0.049 356,000 +8,000 0.01% 17,444
2019-02-14 2019-02-12 0.049 348,000 +24,000 0.01% 17,052
2019-02-11 2019-02-04 0.050 324,000 +64,000 0.01% 16,200
2019-02-08 2019-01-31 0.051 260,000 +36,000 0.01% 13,260
2019-02-01 2019-01-30 0.050 224,000 +24,000 0.01% 11,200
2019-01-29 2019-01-25 0.052 200,000 +16,000 0.01% 10,400
2019-01-28 2019-01-24 0.051 184,000 +8,000 0.01% 9,384
2019-01-25 2019-01-23 0.051 176,000 +24,000 0.01% 8,976
2019-01-23 2019-01-21 0.053 152,000 +24,000 0.01% 8,056
2019-01-21 2019-01-17 0.052 128,000 +28,000 0.00% 6,656
2019-01-18 2019-01-16 0.052 100,000 +24,000 0.00% 5,200
2019-01-17 2019-01-15 0.057 76,000 +16,000 0.00% 4,332
2019-01-16 2019-01-14 0.051 60,000 +12,000 0.00% 3,060
2019-01-15 2019-01-11 0.052 48,000 +12,000 0.00% 2,496
2019-01-14 2019-01-10 0.057 36,000 +4,000 0.00% 2,052
2019-01-11 2019-01-09 0.050 32,000 +8,000 0.00% 1,600
2019-01-09 2019-01-07 0.057 24,000 +4,000 0.00% 1,368
2018-07-30 2018-07-26 0.142 20,000 +8,000 0.00% 2,840
2018-07-27 2018-07-25 0.138 12,000 +8,000 0.00% 1,656
2018-06-26 2018-06-22 0.120 4,000 +4,000 0.00% 480
2018-03-23 2018-03-21 0.097 0 -12,000
2018-02-07 2018-02-05 0.105 12,000 -52,000 0.00% 1,260
2018-02-02 2018-01-31 0.105 64,000 -56,000 0.00% 6,720
2018-02-01 2018-01-30 0.105 120,000 -36,000 0.00% 12,600
2018-01-31 2018-01-29 0.104 156,000 -52,000 0.01% 16,224
2018-01-29 2018-01-25 0.102 208,000 -20,000 0.01% 21,216
2018-01-26 2018-01-24 0.104 228,000 -40,000 0.01% 23,712
2018-01-25 2018-01-23 0.104 268,000 -48,000 0.01% 27,872
2018-01-24 2018-01-22 0.105 316,000 -28,000 0.01% 33,180
2018-01-22 2018-01-18 0.107 344,000 -40,000 0.01% 36,808
2018-01-18 2018-01-16 0.110 384,000 -36,000 0.01% 42,240
2018-01-17 2018-01-15 0.110 420,000 -28,000 0.01% 46,200
2018-01-15 2018-01-11 0.107 448,000 -40,000 0.02% 47,936
2018-01-12 2018-01-10 0.115 488,000 -28,000 0.02% 56,120
2018-01-11 2018-01-09 0.114 516,000 -28,000 0.02% 58,824
2018-01-10 2018-01-08 0.110 544,000 -4,000 0.02% 59,840
2018-01-09 2018-01-05 0.110 548,000 -24,000 0.02% 60,280
2018-01-08 2018-01-04 0.118 572,000 -32,000 0.02% 67,496
2018-01-04 2018-01-02 0.116 604,000 -36,000 0.02% 70,064
2018-01-03 2017-12-29 0.118 640,000 -32,000 0.02% 75,520
2018-01-02 2017-12-28 0.121 672,000 -24,000 0.02% 81,312
2017-12-29 2017-12-27 0.120 696,000 -32,000 0.02% 83,520
2017-12-28 2017-12-22 0.119 728,000 -20,000 0.03% 86,632
2017-12-27 2017-12-21 0.117 748,000 -24,000 0.03% 87,516
2017-12-22 2017-12-20 0.119 772,000 -28,000 0.03% 91,868
2017-12-21 2017-12-19 0.121 800,000 -28,000 0.03% 96,800
2017-12-20 2017-12-18 0.117 828,000 -8,000 0.03% 96,876
2017-12-19 2017-12-15 0.125 836,000 -16,000 0.03% 104,500
2017-12-18 2017-12-14 0.120 852,000 -8,000 0.03% 102,240
2017-12-15 2017-12-13 0.117 860,000 -24,000 0.03% 100,620
2017-12-12 2017-12-08 0.118 884,000 -24,000 0.03% 104,312
2017-12-08 2017-12-06 0.113 908,000 -8,000 0.03% 102,604
2017-12-07 2017-12-05 0.115 916,000 -28,000 0.03% 105,340
2017-12-05 2017-12-01 0.116 944,000 -20,000 0.03% 109,504
2017-12-04 2017-11-30 0.116 964,000 -32,000 0.03% 111,824
2017-11-30 2017-11-28 0.118 996,000 -36,000 0.03% 117,528
2017-11-27 2017-11-23 0.118 1,032,000 -20,000 0.04% 121,776
2017-11-24 2017-11-22 0.119 1,052,000 -32,000 0.04% 125,188
2017-11-23 2017-11-21 0.120 1,084,000 -28,000 0.04% 130,080
2017-11-22 2017-11-20 0.122 1,112,000 -32,000 0.04% 135,664
2017-11-21 2017-11-17 0.116 1,144,000 -24,000 0.04% 132,704
2017-11-20 2017-11-16 0.120 1,168,000 -24,000 0.04% 140,160
2017-11-17 2017-11-15 0.123 1,192,000 -8,000 0.04% 146,616
2017-11-16 2017-11-14 0.125 1,200,000 -24,000 0.04% 150,000
2017-11-15 2017-11-13 0.125 1,224,000 -32,000 0.04% 153,000
2017-11-14 2017-11-10 0.126 1,256,000 -20,000 0.04% 158,256
2017-11-13 2017-11-09 0.123 1,276,000 -24,000 0.04% 156,948
2017-11-10 2017-11-08 0.127 1,300,000 -24,000 0.05% 165,100
2017-11-09 2017-11-07 0.125 1,324,000 -20,000 0.05% 165,500
2017-11-08 2017-11-06 0.125 1,344,000 -36,000 0.05% 168,000
2017-11-06 2017-11-02 0.132 1,380,000 -20,000 0.05% 182,160
2017-11-02 2017-10-31 0.122 1,400,000 -20,000 0.05% 170,800
2017-11-01 2017-10-30 0.118 1,420,000 -16,000 0.05% 167,560
2017-10-30 2017-10-26 0.120 1,436,000 -20,000 0.05% 172,320
2017-10-24 2017-10-20 0.115 1,456,000 -48,000 0.05% 167,440
2017-10-23 2017-10-19 0.119 1,504,000 -48,000 0.05% 178,976
2017-10-20 2017-10-18 0.118 1,552,000 -4,000 0.05% 183,136
2017-10-19 2017-10-17 0.113 1,556,000 -32,000 0.05% 175,828
2017-10-18 2017-10-16 0.113 1,588,000 -44,000 0.06% 179,444
2017-10-16 2017-10-12 0.113 1,632,000 -32,000 0.06% 184,416
2017-10-13 2017-10-11 0.105 1,664,000 -24,000 0.06% 174,720
2017-10-12 2017-10-10 0.103 1,688,000 -32,000 0.06% 173,864
2017-10-11 2017-10-09 0.101 1,720,000 -8,000 0.06% 173,720
2017-10-10 2017-10-06 0.101 1,728,000 -8,000 0.06% 174,528
2017-10-09 2017-10-04 0.106 1,736,000 -16,000 0.06% 184,016
2017-10-04 2017-09-29 0.109 1,752,000 -20,000 0.06% 190,968
2017-10-03 2017-09-28 0.114 1,772,000 -8,000 0.06% 202,008
2017-09-29 2017-09-27 0.116 1,780,000 -20,000 0.06% 206,480
2017-09-28 2017-09-26 0.120 1,800,000 -32,000 0.06% 216,000
2017-09-27 2017-09-25 0.106 1,832,000 -32,000 0.06% 194,192
2017-09-26 2017-09-22 0.104 1,864,000 -36,000 0.06% 193,856
2017-09-25 2017-09-21 0.098 1,900,000 -32,000 0.07% 186,200
2017-09-22 2017-09-20 0.099 1,932,000 -24,000 0.07% 191,268
2017-09-21 2017-09-19 0.096 1,956,000 -4,000 0.07% 187,776
2017-09-20 2017-09-18 0.104 1,960,000 -20,000 0.07% 203,840
2017-09-19 2017-09-15 0.106 1,980,000 -20,000 0.07% 209,880
2017-09-18 2017-09-14 0.121 2,000,000 -4,000 0.07% 242,000
2017-09-15 2017-09-13 0.126 2,004,000 -8,000 0.07% 252,504
2017-09-14 2017-09-12 0.122 2,012,000 -12,000 0.07% 245,464
2017-09-12 2017-09-08 0.125 2,024,000 -16,000 0.07% 253,000
2017-09-11 2017-09-07 0.125 2,040,000 -16,000 0.07% 255,000
2017-09-07 2017-09-05 0.127 2,056,000 -20,000 0.07% 261,112
2017-09-04 2017-08-31 0.126 2,076,000 -36,000 0.07% 261,576
2017-08-30 2017-08-28 0.129 2,112,000 -24,000 0.07% 272,448
2017-08-29 2017-08-25 0.127 2,136,000 -16,000 0.07% 271,272
2017-08-28 2017-08-24 0.130 2,152,000 -32,000 0.07% 279,760
2017-08-24 2017-08-21 0.128 2,184,000 -36,000 0.08% 279,552
2017-08-22 2017-08-18 0.130 2,220,000 -24,000 0.08% 288,600
2017-08-21 2017-08-17 0.130 2,244,000 +8,000 0.08% 291,720
2017-08-14 2017-08-10 0.130 2,236,000 -8,000 0.08% 290,680
2017-08-11 2017-08-09 0.133 2,244,000 -4,000 0.08% 298,452
2017-08-10 2017-08-08 0.136 2,248,000 -24,000 0.08% 305,728
2017-08-09 2017-08-07 0.136 2,272,000 -60,000 0.08% 308,992
2017-08-04 2017-08-02 0.133 2,332,000 -16,000 0.08% 310,156
2017-08-03 2017-08-01 0.130 2,348,000 -12,000 0.08% 305,240
2017-07-31 2017-07-27 0.136 2,360,000 -32,000 0.08% 320,960
2017-07-28 2017-07-26 0.136 2,392,000 -4,000 0.08% 325,312
2017-07-27 2017-07-25 0.139 2,396,000 -12,000 0.08% 333,044
2017-07-26 2017-07-24 0.134 2,408,000 -24,000 0.08% 322,672
2017-07-24 2017-07-20 0.137 2,432,000 -36,000 0.08% 333,184
2017-07-20 2017-07-18 0.133 2,468,000 -16,000 0.09% 328,244
2017-07-17 2017-07-13 0.130 2,484,000 -4,000 0.09% 322,920
2017-07-14 2017-07-12 0.131 2,488,000 -12,000 0.09% 325,928
2017-07-13 2017-07-11 0.140 2,500,000 -48,000 0.09% 350,000
2017-07-12 2017-07-10 0.149 2,548,000 -52,000 0.09% 379,652
2017-07-11 2017-07-07 0.155 2,600,000 -52,000 0.09% 403,000
2017-07-10 2017-07-06 0.149 2,652,000 -4,000 0.09% 395,148
2017-07-07 2017-07-05 0.149 2,656,000 -44,000 0.09% 395,744
2017-07-06 2017-07-04 0.160 2,700,000 -48,000 0.09% 432,000
2017-07-04 2017-06-30 0.152 2,748,000 -40,000 0.10% 417,696
2017-06-30 2017-06-28 0.153 2,788,000 -40,000 0.10% 426,564
2017-06-29 2017-06-27 0.155 2,828,000 -52,000 0.10% 438,340
2017-06-28 2017-06-26 0.152 2,880,000 -32,000 0.10% 437,760
2017-06-27 2017-06-23 0.151 2,912,000 -20,000 0.10% 439,712
2017-06-26 2017-06-22 0.151 2,932,000 -4,000 0.10% 442,732
2017-06-23 2017-06-21 0.154 2,936,000 -20,000 0.10% 452,144
2017-06-22 2017-06-20 0.153 2,956,000 -16,000 0.10% 452,268
2017-06-21 2017-06-19 0.133 2,972,000 -16,000 0.10% 395,276
2017-06-20 2017-06-16 0.132 2,988,000 -16,000 0.10% 394,416
2017-06-19 2017-06-15 0.138 3,004,000 -8,000 0.10% 414,552
2017-06-16 2017-06-14 0.132 3,012,000 -20,000 0.10% 397,584
2017-06-13 2017-06-09 0.134 3,032,000 -16,000 0.11% 406,288
2017-06-08 2017-06-06 0.130 3,048,000 -12,000 0.11% 396,240
2017-06-07 2017-06-05 0.130 3,060,000 -12,000 0.11% 397,800
2017-06-06 2017-06-02 0.126 3,072,000 -4,000 0.11% 387,072
2017-05-25 2017-05-23 0.126 3,076,000 -8,000 0.11% 387,576
2017-05-22 2017-05-18 0.128 3,084,000 -8,000 0.11% 394,752
2017-05-18 2017-05-16 0.125 3,092,000 -8,000 0.11% 386,500
2017-05-16 2017-05-12 0.130 3,100,000 -4,000 0.11% 403,000
2017-05-09 2017-05-05 0.130 3,104,000 -20,000 0.11% 403,520
2017-05-08 2017-05-04 0.125 3,124,000 -24,000 0.11% 390,500
2017-04-28 2017-04-26 0.125 3,148,000 -20,000 0.11% 393,500
2017-04-27 2017-04-25 0.127 3,168,000 -16,000 0.11% 402,336
2017-04-26 2017-04-24 0.129 3,184,000 -4,000 0.11% 410,736
2017-04-24 2017-04-20 0.124 3,188,000 -28,000 0.11% 395,312
2017-04-21 2017-04-19 0.131 3,216,000 -8,000 0.11% 421,296
2017-04-20 2017-04-18 0.131 3,224,000 -8,000 0.11% 422,344
2017-04-18 2017-04-12 0.130 3,232,000 -20,000 0.11% 420,160
2017-04-13 2017-04-11 0.130 3,252,000 -16,000 0.11% 422,760
2017-04-11 2017-04-07 0.129 3,268,000 -12,000 0.11% 421,572
2017-04-10 2017-04-06 0.131 3,280,000 -8,000 0.11% 429,680
2017-04-07 2017-04-05 0.132 3,288,000 -8,000 0.11% 434,016
2017-04-06 2017-04-03 0.130 3,296,000 -8,000 0.11% 428,480
2017-03-31 2017-03-29 0.130 3,304,000 -12,000 0.11% 429,520
2017-03-29 2017-03-27 0.128 3,316,000 -12,000 0.11% 424,448
2017-03-28 2017-03-24 0.138 3,328,000 -24,000 0.12% 459,264
2017-03-27 2017-03-23 0.139 3,352,000 -16,000 0.12% 465,928
2017-03-24 2017-03-22 0.134 3,368,000 -24,000 0.12% 451,312
2017-03-21 2017-03-17 0.138 3,392,000 -12,000 0.12% 468,096
2017-03-20 2017-03-16 0.135 3,404,000 -12,000 0.12% 459,540
2017-03-17 2017-03-15 0.143 3,416,000 -4,000 0.12% 488,488
2017-03-16 2017-03-14 0.137 3,420,000 -16,000 0.12% 468,540
2017-03-15 2017-03-13 0.131 3,436,000 -28,000 0.12% 450,116
2017-03-14 2017-03-10 0.138 3,464,000 -28,000 0.12% 478,032
2017-03-10 2017-03-08 0.130 3,492,000 -4,000 0.12% 453,960
2017-03-08 2017-03-06 0.135 3,496,000 -20,000 0.12% 471,960
2017-03-03 2017-03-01 0.139 3,516,000 -12,000 0.12% 488,724
2017-03-02 2017-02-28 0.133 3,528,000 -12,000 0.12% 469,224
2017-03-01 2017-02-27 0.140 3,540,000 -12,000 0.12% 495,600
2017-02-28 2017-02-24 0.144 3,552,000 -12,000 0.12% 511,488
2017-02-27 2017-02-23 0.146 3,564,000 -8,000 0.12% 520,344
2017-02-24 2017-02-22 0.143 3,572,000 -8,000 0.12% 510,796
2017-02-23 2017-02-21 0.145 3,580,000 -12,000 0.12% 519,100
2017-02-22 2017-02-20 0.153 3,592,000 -12,000 0.12% 549,576
2017-02-20 2017-02-16 0.146 3,604,000 -8,000 0.12% 526,184
2017-02-17 2017-02-15 0.145 3,612,000 -8,000 0.13% 523,740
2017-02-16 2017-02-14 0.140 3,620,000 -8,000 0.13% 506,800
2017-02-15 2017-02-13 0.143 3,628,000 -8,000 0.13% 518,804
2017-02-14 2017-02-10 0.146 3,636,000 -8,000 0.13% 530,856
2017-02-13 2017-02-09 0.149 3,644,000 -4,000 0.13% 542,956
2017-02-06 2017-02-02 0.165 3,648,000 -12,000 0.13% 601,920
2017-02-02 2017-01-27 0.165 3,660,000 -20,000 0.13% 603,900
2017-02-01 2017-01-25 0.160 3,680,000 -20,000 0.13% 588,800
2017-01-26 2017-01-24 0.164 3,700,000 -20,000 0.13% 606,800
2017-01-24 2017-01-20 0.178 3,720,000 -24,000 0.13% 662,160
2017-01-20 2017-01-18 0.178 3,744,000 -16,000 0.13% 666,432
2017-01-19 2017-01-17 0.177 3,760,000 -4,000 0.13% 665,520
2017-01-18 2017-01-16 0.174 3,764,000 -4,000 0.13% 654,936
2017-01-17 2017-01-13 0.170 3,768,000 -12,000 0.13% 640,560
2017-01-13 2017-01-11 0.175 3,780,000 -16,000 0.13% 661,500
2017-01-11 2017-01-09 0.187 3,796,000 -36,000 0.13% 709,852
2017-01-10 2017-01-06 0.188 3,832,000 -8,000 0.13% 720,416
2017-01-09 2017-01-05 0.175 3,840,000 -20,000 0.13% 672,000
2017-01-06 2017-01-04 0.173 3,860,000 -40,000 0.13% 667,780
2017-01-05 2017-01-03 0.170 3,900,000 -52,000 0.14% 663,000
2017-01-04 2016-12-30 0.165 3,952,000 -28,000 0.14% 652,080
2017-01-03 2016-12-29 0.153 3,980,000 -36,000 0.14% 608,940
2016-12-30 2016-12-28 0.141 4,016,000 -28,000 0.14% 566,256
2016-12-29 2016-12-23 0.139 4,044,000 -28,000 0.14% 562,116
2016-12-28 2016-12-22 0.131 4,072,000 -24,000 0.14% 533,432
2016-12-23 2016-12-21 0.136 4,096,000 -24,000 0.14% 557,056
2016-12-22 2016-12-20 0.133 4,120,000 -32,000 0.14% 547,960
2016-12-21 2016-12-19 0.133 4,152,000 -32,000 0.14% 552,216
2016-12-20 2016-12-16 0.130 4,184,000 -12,000 0.15% 543,920
2016-12-19 2016-12-15 0.151 4,196,000 -28,000 0.15% 633,596
2016-12-14 2016-12-12 0.169 4,224,000 -28,000 0.15% 713,856
2016-12-13 2016-12-09 0.173 4,252,000 -20,000 0.15% 735,596
2016-12-08 2016-12-06 0.175 4,272,000 -32,000 0.15% 747,600
2016-12-02 2016-11-30 0.175 4,304,000 -32,000 0.15% 753,200
2016-11-30 2016-11-28 0.178 4,336,000 -16,000 0.15% 771,808
2016-11-28 2016-11-24 0.182 4,352,000 -36,000 0.15% 792,064
2016-11-25 2016-11-23 0.174 4,388,000 -24,000 0.15% 763,512
2016-11-24 2016-11-22 0.180 4,412,000 -24,000 0.15% 794,160
2016-11-22 2016-11-18 0.175 4,436,000 -8,000 0.15% 776,300
2016-11-18 2016-11-16 0.176 4,444,000 -8,000 0.15% 782,144
2016-11-17 2016-11-15 0.176 4,452,000 -1,777 0.15% 783,552
2016-11-16 2016-11-14 0.173 4,453,777 -16,000 0.15% 770,503
2016-11-15 2016-11-11 0.175 4,469,777 -16,000 0.15% 782,211
2016-11-10 2016-11-08 0.175 4,485,777 -16,000 0.16% 785,011
2016-11-07 2016-11-03 0.188 4,501,777 -40,000 0.16% 846,334
2016-11-02 2016-10-31 0.181 4,541,777 -28,000 0.16% 822,062
2016-11-01 2016-10-28 0.182 4,569,777 -44,000 0.16% 831,699
2016-10-31 2016-10-27 0.185 4,613,777 -24,000 0.16% 853,549
2016-10-28 2016-10-26 0.189 4,637,777 -24,000 0.16% 876,540
2016-10-27 2016-10-25 0.190 4,661,777 -8,000 0.16% 885,738
2016-10-25 2016-10-20 0.190 4,669,777 -24,000 0.16% 887,258
2016-10-24 2016-10-19 0.192 4,693,777 -4,000 0.16% 901,205
2016-10-17 2016-10-13 0.198 4,697,777 -4,000 0.16% 930,160
2016-10-13 2016-10-11 0.201 4,701,777 -12,000 0.16% 945,057
2016-10-11 2016-10-06 0.202 4,713,777 -24,000 0.16% 952,183
2016-10-04 2016-09-30 0.204 4,737,777 -44,000 0.16% 966,507
2016-10-03 2016-09-29 0.203 4,781,777 -28,000 0.17% 970,701
2016-09-29 2016-09-27 0.204 4,809,777 -12,000 0.17% 981,195
2016-09-27 2016-09-23 0.204 4,821,777 -8,000 0.17% 983,643
2016-09-26 2016-09-22 0.212 4,829,777 -20,000 0.17% 1,023,913
2016-09-23 2016-09-21 0.204 4,849,777 -16,000 0.17% 989,355
2016-09-22 2016-09-20 0.205 4,865,777 -12,000 0.17% 997,484
2016-09-21 2016-09-19 0.200 4,877,777 -4,000 0.17% 975,555
2016-09-19 2016-09-14 0.220 4,881,777 -12,000 0.17% 1,073,991
2016-09-14 2016-09-12 0.220 4,893,777 -8,000 0.17% 1,076,631
2016-09-13 2016-09-09 0.229 4,901,777 -8,000 0.17% 1,122,507
2016-09-09 2016-09-07 0.233 4,909,777 -4,000 0.17% 1,143,978
2016-09-07 2016-09-05 0.226 4,913,777 -8,000 0.17% 1,110,514
2016-09-06 2016-09-02 0.221 4,921,777 -4,000 0.17% 1,087,713
2016-09-02 2016-08-31 0.226 4,925,777 -8,000 0.17% 1,113,226
2016-08-29 2016-08-25 0.234 4,933,777 +4,931,111 0.17% 1,154,504
2016-06-06 2016-06-02 0.295 2,666 -12,000 0.00% 786
2016-06-03 2016-06-01 0.290 14,666 -20,000 0.00% 4,253
2016-06-02 2016-05-31 0.290 34,666 -4,000 0.00% 10,053
2016-06-01 2016-05-30 0.290 38,666 -12,000 0.00% 11,213
2016-05-31 2016-05-27 0.295 50,666 -44,000 0.00% 14,946
2016-05-30 2016-05-26 0.295 94,666 -28,000 0.00% 27,926
2016-05-27 2016-05-25 0.295 122,666 -56,000 0.00% 36,186
2016-05-26 2016-05-24 0.260 178,666 -4,000 0.01% 46,453
2016-05-20 2016-05-18 0.290 182,666 -48,000 0.01% 52,973
2016-05-19 2016-05-17 0.290 230,666 -4,000 0.01% 66,893
2016-05-18 2016-05-16 0.275 234,666 -44,000 0.01% 64,533
2016-05-16 2016-05-12 0.295 278,666 -96,000 0.01% 82,206
2016-05-13 2016-05-11 0.295 374,666 -104,000 0.01% 110,526
2016-05-12 2016-05-10 0.285 478,666 -36,000 0.02% 136,420
2016-05-11 2016-05-09 0.285 514,666 -40,000 0.02% 146,680
2016-05-10 2016-05-06 0.275 554,666 -80,000 0.02% 152,533
2016-05-09 2016-05-05 0.265 634,666 -68,000 0.02% 168,186
2016-05-06 2016-05-04 0.250 702,666 -76,000 0.02% 175,666
2016-05-05 2016-05-03 0.265 778,666 -52,000 0.03% 206,346
2016-04-29 2016-04-27 0.280 830,666 -12,000 0.03% 232,586
2016-04-27 2016-04-25 0.305 842,666 -48,000 0.03% 257,013
2016-04-26 2016-04-22 0.305 890,666 -44,000 0.03% 271,653
2016-04-25 2016-04-21 0.295 934,666 -56,000 0.03% 275,726
2016-04-22 2016-04-20 0.330 990,666 -40,000 0.03% 326,920
2016-04-20 2016-04-18 0.325 1,030,666 -44,000 0.04% 334,966
2016-03-08 2016-03-04 0.265 1,074,666 -4,000 0.04% 284,786
2016-03-02 2016-02-29 0.214 1,078,666 +4,000 0.04% 230,835
2016-02-26 2016-02-24 0.235 1,074,666 -24,000 0.04% 252,547
2016-01-28 2016-01-26 0.195 1,098,666 +20,000 0.04% 214,240
2016-01-27 2016-01-25 0.194 1,078,666 -8,000 0.04% 209,261
2016-01-22 2016-01-20 0.205 1,086,666 +4,000 0.04% 222,767
2016-01-15 2016-01-13 0.223 1,082,666 +4,000 0.04% 241,435
2016-01-13 2016-01-11 0.233 1,078,666 -16,000 0.04% 251,329
2016-01-11 2016-01-07 0.241 1,094,666 +20,000 0.04% 263,815
2015-11-12 2015-11-10 0.330 1,074,666 +368,000 0.04% 354,640
2015-11-09 2015-11-05 0.305 706,666 +200,000 0.02% 215,533
2015-11-05 2015-11-03 0.295 506,666 +50,666 0.02% 149,466
2015-09-30 2015-09-25 0.276 456,000 +17,538 0.02% 125,674
2015-07-30 2015-07-28 0.442 438,462 +100,000 0.02% 193,800
2015-07-21 2015-07-17 0.530 338,462 +338,462 0.01% 179,520
2015-04-23 2015-04-21 0.634 0 -3,846
2015-04-21 2015-04-17 0.572 3,846 -19,231 0.00% 2,200
2015-04-17 2015-04-15 0.468 23,077 +23,077 0.00% 10,800
2013-10-22 2013-10-18 0.562 0 -50,000
2013-10-17 2013-10-15 0.572 50,000 +50,000 0.00% 28,600
2013-07-17 2013-07-15 1.040 0 -7,692
2013-07-10 2013-07-08 1.217 7,692 -26,923 0.00% 9,360
2013-06-25 2013-06-21 1.248 34,615 +7,692 0.00% 43,200
2013-06-24 2013-06-20 1.238 26,923 +19,231 0.00% 33,320
2013-05-20 2013-05-15 1.009 7,692 -11,539 0.00% 7,760
2013-05-16 2013-05-14 0.998 19,231 -73,077 0.00% 19,200
2013-05-15 2013-05-13 1.030 92,308 -103,846 0.01% 95,040
2013-05-09 2013-05-07 1.082 196,154 -7,692 0.01% 212,160
2013-05-08 2013-05-06 1.102 203,846 -11,539 0.01% 224,720
2013-05-07 2013-05-03 1.092 215,385 +7,693 0.01% 235,200
2013-05-03 2013-04-30 1.071 207,692 +30,769 0.01% 222,480
2013-05-02 2013-04-29 1.061 176,923 +146,154 0.01% 187,680
2013-04-30 2013-04-26 1.040 30,769 +15,384 0.00% 32,000
2013-04-24 2013-04-22 0.998 15,385 +15,385 0.00% 15,360
2013-04-18 2013-04-16 0.894 0 -3,846
2013-04-03 2013-03-28 0.874 3,846 -184,616 0.00% 3,360
2013-03-28 2013-03-26 0.905 188,462 +19,231 0.01% 170,520
2013-03-27 2013-03-25 0.915 169,231 +3,846 0.01% 154,880
2013-03-25 2013-03-21 0.853 165,385 +3,847 0.01% 141,040
2013-03-21 2013-03-19 0.853 161,538 +150,000 0.01% 137,760
2013-03-18 2013-03-14 0.832 11,538 -19,231 0.00% 9,600
2013-03-11 2013-03-07 0.842 30,769 -19,231 0.00% 25,920
2013-03-08 2013-03-06 0.718 50,000 +19,231 0.00% 35,880
2013-03-07 2013-03-05 0.697 30,769 +30,769 0.00% 21,440
2013-02-28 2013-02-26 0.634 0 -38,462
2013-02-18 2013-02-14 0.676 38,462 +38,462 0.00% 26,000
2013-01-31 2013-01-29 0.676 0 -173,077
2013-01-28 2013-01-24 0.718 173,077 +50,000 0.01% 124,200
2013-01-24 2013-01-22 0.707 123,077 -53,846 0.01% 87,040
2013-01-23 2013-01-21 0.697 176,923 -7,692 0.01% 123,280
2013-01-18 2013-01-16 0.738 184,615 +7,692 0.01% 136,320
2013-01-17 2013-01-15 0.718 176,923 -15,385 0.01% 126,960
2013-01-09 2013-01-07 0.697 192,308 +138,462 0.01% 134,000
2013-01-07 2013-01-03 0.666 53,846 -157,692 0.00% 35,840
2012-12-21 2012-12-19 0.634 211,538 -46,154 0.01% 134,200
2012-12-18 2012-12-14 0.676 257,692 -11,539 0.02% 174,200
2012-12-14 2012-12-12 0.645 269,231 +269,231 0.02% 173,600
2009-04-09 2009-04-07 0.231 0 -69,295
2009-04-08 2009-04-06 0.231 69,295 -151,859 0.02% 15,980
2009-04-07 2009-04-03 0.241 221,154 -32,436 0.05% 53,400
2009-03-30 2009-03-26 0.254 253,590 -368,589 0.06% 64,328
2009-03-27 2009-03-25 0.228 622,179 -368,590 0.15% 141,792
2009-03-26 2009-03-24 0.221 990,769 -368,590 0.24% 219,072
2009-03-20 2009-03-18 0.224 1,359,359 -159,231 0.33% 304,260
2009-03-19 2009-03-17 0.224 1,518,590 -35,384 0.37% 339,900
2009-03-18 2009-03-16 0.231 1,553,974 -103,205 0.38% 358,360
2009-03-16 2009-03-12 0.267 1,657,179 -44,231 0.40% 442,856
2009-03-13 2009-03-11 0.275 1,701,410 -44,231 0.41% 468,524
2009-03-03 2009-02-27 0.298 1,745,641 -17,692 0.42% 520,960
2009-03-02 2009-02-26 0.298 1,763,333 -82,564 0.43% 526,240
2009-02-25 2009-02-23 0.298 1,845,897 -82,565 0.45% 550,880
2009-02-24 2009-02-20 0.312 1,928,462 -17,692 0.47% 601,680
2009-02-23 2009-02-19 0.312 1,946,154 -8,846 0.47% 607,200
2009-02-20 2009-02-18 0.312 1,955,000 -26,538 0.47% 609,960
2009-02-12 2009-02-10 0.312 1,981,538 -53,077 0.48% 618,240
2009-02-11 2009-02-09 0.326 2,034,615 -11,795 0.49% 662,400
2009-02-10 2009-02-06 0.326 2,046,410 -35,385 0.50% 666,240
2009-02-09 2009-02-05 0.326 2,081,795 -14,743 0.51% 677,760
2009-01-21 2009-01-19 0.380 2,096,538 -106,154 0.51% 796,320
2009-01-13 2009-01-09 0.407 2,202,692 -5,898 0.53% 896,400
2009-01-02 2008-12-29 0.421 2,208,590 -14,743 0.54% 928,760
2008-12-15 2008-12-11 0.392 2,223,333 +31,204 0.54% 871,796
2008-12-12 2008-12-10 0.371 2,192,129 -43,610 0.54% 814,320
2008-11-25 2008-11-21 0.310 2,235,739 +2,235,739 0.55% 692,100
2007-06-26 2007-06-22 2.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top