History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 35,121,507 +0 1.21% 913,159
2025-10-13 2025-10-09 0.026 35,121,507 +0 1.21% 913,159
2025-10-10 2025-10-08 0.027 35,121,507 +0 1.21% 948,281
2025-10-09 2025-10-06 0.029 35,121,507 +0 1.21% 1,018,524
2025-10-08 2025-10-03 0.030 35,121,507 +0 1.21% 1,053,645
2025-10-06 2025-10-02 0.029 35,121,507 +0 1.21% 1,018,524
2025-10-03 2025-09-30 0.029 35,121,507 +0 1.21% 1,018,524
2025-10-02 2025-09-29 0.030 35,121,507 +0 1.21% 1,053,645
2025-09-30 2025-09-26 0.029 35,121,507 +0 1.21% 1,018,524
2025-09-29 2025-09-25 0.029 35,121,507 +0 1.21% 1,018,524
2025-09-26 2025-09-24 0.029 35,121,507 +0 1.21% 1,018,524
2025-09-25 2025-09-23 0.030 35,121,507 +0 1.21% 1,053,645
2025-09-24 2025-09-22 0.030 35,121,507 -200,000 1.21% 1,053,645
2025-09-18 2025-09-16 0.028 35,321,507 +4,280,000 1.22% 989,002
2025-09-05 2025-09-03 0.028 31,041,507 -200,000 1.07% 869,162
2025-08-29 2025-08-27 0.026 31,241,507 +84,000 1.08% 812,279
2025-08-25 2025-08-21 0.026 31,157,507 -340,000 1.08% 810,095
2025-08-20 2025-08-18 0.025 31,497,507 -60,000 1.09% 787,438
2025-07-25 2025-07-23 0.021 31,557,507 -7,000,000 1.09% 662,708
2025-07-02 2025-06-27 0.021 38,557,507 -71,111 1.33% 809,708
2025-06-27 2025-06-25 0.024 38,628,618 +2,000,000 1.33% 927,087
2025-06-25 2025-06-23 0.023 36,628,618 +4,157,000 1.27% 842,458
2025-06-23 2025-06-19 0.020 32,471,618 -8,000 1.12% 649,432
2025-05-22 2025-05-20 0.019 32,479,618 -4,000 1.12% 617,113
2025-05-12 2025-05-08 0.021 32,483,618 -244,000 1.12% 682,156
2025-05-09 2025-05-07 0.020 32,727,618 -20,000 1.13% 654,552
2025-05-08 2025-05-06 0.021 32,747,618 -204,000 1.13% 687,700
2025-05-07 2025-05-02 0.021 32,951,618 -104,000 1.14% 691,984
2025-05-02 2025-04-29 0.020 33,055,618 -468,000 1.14% 661,112
2025-04-29 2025-04-25 0.019 33,523,618 -1,060,000 1.16% 636,949
2025-04-25 2025-04-23 0.017 34,583,618 +1,700,000 1.19% 587,922
2025-04-07 2025-04-02 0.016 32,883,618 -100,000 1.14% 526,138
2025-02-19 2025-02-17 0.017 32,983,618 -100,000 1.14% 560,722
2024-12-20 2024-12-18 0.016 33,083,618 -40,000 1.14% 529,338
2024-12-18 2024-12-16 0.016 33,123,618 -86,666 1.14% 529,978
2024-12-16 2024-12-12 0.016 33,210,284 -44,444 1.15% 531,365
2024-11-04 2024-10-31 0.019 33,254,728 -35,555 1.15% 631,840
2024-10-09 2024-10-07 0.024 33,290,283 +80,000 1.15% 798,967
2024-10-08 2024-10-04 0.028 33,210,283 -20,000 1.15% 929,888
2024-10-07 2024-10-03 0.027 33,230,283 -1,020,000 1.15% 897,218
2024-10-04 2024-10-02 0.021 34,250,283 -132,000 1.18% 719,256
2024-10-02 2024-09-27 0.018 34,382,283 -88,000 1.19% 618,881
2024-09-02 2024-08-29 0.018 34,470,283 -100,000 1.19% 620,465
2024-08-30 2024-08-28 0.017 34,570,283 -4,000 1.19% 587,695
2024-07-31 2024-07-29 0.017 34,574,283 -800,000 1.19% 587,763
2024-06-27 2024-06-25 0.022 35,374,283 -188,000 1.22% 778,234
2024-06-24 2024-06-20 0.019 35,562,283 -232,000 1.23% 675,683
2024-06-21 2024-06-19 0.020 35,794,283 +88,000 1.24% 715,886
2024-06-17 2024-06-13 0.024 35,706,283 -196,000 1.23% 856,951
2024-06-14 2024-06-12 0.024 35,902,283 -80,000 1.24% 861,655
2024-06-13 2024-06-11 0.026 35,982,283 -1,652,000 1.24% 935,539
2024-06-12 2024-06-07 0.032 37,634,283 +5,228,000 1.30% 1,204,297
2024-06-05 2024-06-03 0.016 32,406,283 +144,000 1.12% 518,501
2024-05-31 2024-05-29 0.018 32,262,283 -20,000 1.11% 580,721
2024-05-20 2024-05-16 0.018 32,282,283 -200,000 1.12% 581,081
2024-05-07 2024-05-03 0.016 32,482,283 +4,000 1.12% 519,717
2024-05-06 2024-05-02 0.016 32,478,283 +32,000 1.12% 519,653
2024-05-02 2024-04-29 0.017 32,446,283 -66,666 1.12% 551,587
2024-04-30 2024-04-26 0.017 32,512,949 +1,400,000 1.12% 552,720
2024-04-29 2024-04-25 0.015 31,112,949 +1,320,000 1.08% 466,694
2024-04-17 2024-04-15 0.015 29,792,949 -500,000 1.03% 446,894
2024-04-05 2024-04-02 0.015 30,292,949 -3,836,000 1.05% 454,394
2024-01-23 2024-01-19 0.015 34,128,949 -354,222 1.18% 511,934
2023-11-21 2023-11-17 0.018 34,483,171 -56,000 1.19% 620,697
2023-10-17 2023-10-13 0.018 34,539,171 -8,000 1.19% 621,705
2023-09-07 2023-09-05 0.019 34,547,171 -40,000 1.19% 656,396
2023-09-06 2023-09-04 0.019 34,587,171 -26,666 1.20% 657,156
2023-03-29 2023-03-27 0.039 34,613,837 -2,257,777 1.20% 1,349,940
2023-03-23 2023-03-21 0.039 36,871,614 -35,555 1.27% 1,437,993
2023-03-01 2023-02-27 0.041 36,907,169 -20,000 1.28% 1,513,194
2023-02-28 2023-02-24 0.043 36,927,169 +72,000 1.28% 1,587,868
2023-02-16 2023-02-14 0.057 36,855,169 -200,000 1.27% 2,100,745
2023-02-14 2023-02-10 0.050 37,055,169 -900,000 1.28% 1,852,758
2023-02-06 2023-02-02 0.038 37,955,169 +3,836,000 1.31% 1,442,296
2023-01-17 2023-01-13 0.027 34,119,169 -24,000 1.18% 921,218
2022-12-13 2022-12-09 0.038 34,143,169 -66,000 1.18% 1,297,440
2022-11-18 2022-11-16 0.020 34,209,169 -52,000 1.18% 684,183
2022-11-11 2022-11-09 0.017 34,261,169 -12,000 1.18% 582,440
2022-06-16 2022-06-14 0.034 34,273,169 +56,000 1.18% 1,165,288
2022-02-22 2022-02-18 0.045 34,217,169 -1,212,443 1.18% 1,539,773
2022-02-21 2022-02-17 0.047 35,429,612 -336,000 1.22% 1,665,192
2022-02-18 2022-02-16 0.047 35,765,612 -152,000 1.24% 1,680,984
2022-02-14 2022-02-10 0.048 35,917,612 -1,000,000 1.24% 1,724,045
2022-01-20 2022-01-18 0.042 36,917,612 -160,000 1.28% 1,550,540
2021-11-19 2021-11-17 0.048 37,077,612 -1,360,000 1.28% 1,779,725
2021-11-18 2021-11-16 0.047 38,437,612 -40,000 1.33% 1,806,568
2021-11-15 2021-11-11 0.047 38,477,612 -500,000 1.33% 1,808,448
2021-11-08 2021-11-04 0.054 38,977,612 +400,000 1.35% 2,104,791
2021-10-22 2021-10-20 0.058 38,577,612 -52,000 1.33% 2,237,501
2021-10-21 2021-10-19 0.061 38,629,612 -3,111 1.33% 2,356,406
2021-10-20 2021-10-18 0.060 38,632,723 -296,000 1.33% 2,317,963
2021-10-19 2021-10-15 0.056 38,928,723 -348,000 1.35% 2,180,008
2021-10-18 2021-10-12 0.055 39,276,723 +324,000 1.36% 2,160,220
2021-10-15 2021-10-11 0.052 38,952,723 -232,000 1.35% 2,025,542
2021-10-12 2021-10-08 0.046 39,184,723 -8,000 1.35% 1,802,497
2021-09-07 2021-09-03 0.041 39,192,723 -98,666 1.35% 1,606,902
2021-09-02 2021-08-31 0.040 39,291,389 -168,000 1.36% 1,571,656
2021-08-24 2021-08-20 0.040 39,459,389 +300,000 1.36% 1,578,376
2021-08-18 2021-08-16 0.040 39,159,389 +100,000 1.35% 1,566,376
2021-08-06 2021-08-04 0.039 39,059,389 +200,000 1.35% 1,523,316
2021-08-02 2021-07-29 0.043 38,859,389 -16,000 1.34% 1,670,954
2021-07-30 2021-07-28 0.041 38,875,389 +200,000 1.34% 1,593,891
2021-07-28 2021-07-26 0.042 38,675,389 +1,000,000 1.34% 1,624,366
2021-07-16 2021-07-14 0.043 37,675,389 +1,000,000 1.30% 1,620,042
2021-07-02 2021-06-29 0.047 36,675,389 +600,000 1.27% 1,723,743
2021-06-25 2021-06-23 0.053 36,075,389 +40,000 1.25% 1,911,996
2021-06-23 2021-06-21 0.052 36,035,389 -1,000,000 1.25% 1,873,840
2021-06-22 2021-06-18 0.052 37,035,389 +132,000 1.28% 1,925,840
2021-06-18 2021-06-16 0.056 36,903,389 +28,000 1.28% 2,066,590
2021-05-25 2021-05-21 0.050 36,875,389 -8,000 1.27% 1,843,769
2021-03-05 2021-03-03 0.053 36,883,389 -8,000 1.27% 1,954,820
2021-02-24 2021-02-22 0.054 36,891,389 +4,000 1.27% 1,992,135
2021-02-22 2021-02-18 0.052 36,887,389 +1,000,000 1.27% 1,918,144
2021-01-29 2021-01-27 0.047 35,887,389 -100,000 1.24% 1,686,707
2021-01-27 2021-01-25 0.040 35,987,389 +200,000 1.24% 1,439,496
2021-01-05 2020-12-31 0.043 35,787,389 -15,111 1.24% 1,538,858
2020-12-29 2020-12-24 0.046 35,802,500 -400,000 1.24% 1,646,915
2020-12-21 2020-12-17 0.045 36,202,500 -88,000 1.25% 1,629,112
2020-12-08 2020-12-04 0.050 36,290,500 -40,000 1.25% 1,814,525
2020-12-04 2020-12-02 0.050 36,330,500 +97,984 1.26% 1,816,525
2020-11-24 2020-11-20 0.053 36,232,516 +200,000 1.25% 1,920,323
2020-11-20 2020-11-18 0.055 36,032,516 -864,444 1.25% 1,981,788
2020-11-04 2020-11-02 0.042 36,896,960 -116,000 1.27% 1,549,672
2020-09-17 2020-09-15 0.045 37,012,960 -332,000 1.28% 1,665,583
2020-09-01 2020-08-28 0.050 37,344,960 -20,000 1.29% 1,867,248
2020-08-19 2020-08-17 0.049 37,364,960 +200,000 1.30% 1,830,883
2020-08-18 2020-08-14 0.041 37,164,960 +400,000 1.29% 1,523,763
2020-08-12 2020-08-10 0.047 36,764,960 -120,000 1.27% 1,727,953
2020-08-11 2020-08-07 0.051 36,884,960 +407,556 1.28% 1,881,133
2020-07-28 2020-07-24 0.037 36,477,404 -600,000 1.26% 1,349,664
2020-06-23 2020-06-19 0.035 37,077,404 -28,000 1.29% 1,297,709
2020-05-20 2020-05-18 0.044 37,105,404 -376,000 1.29% 1,632,638
2020-05-11 2020-05-07 0.047 37,481,404 -220,000 1.30% 1,761,626
2020-05-08 2020-05-06 0.048 37,701,404 -320,000 1.31% 1,809,667
2020-04-27 2020-04-23 0.047 38,021,404 -14,666 1.32% 1,787,006
2020-04-16 2020-04-14 0.056 38,036,070 +580,000 1.32% 2,130,020
2020-04-02 2020-03-31 0.048 37,456,070 -200,000 1.30% 1,797,891
2020-03-18 2020-03-16 0.055 37,656,070 +400,000 1.31% 2,071,084
2020-03-17 2020-03-13 0.056 37,256,070 -110,000 1.29% 2,086,340
2020-03-11 2020-03-09 0.056 37,366,070 +24,000 1.30% 2,092,500
2020-03-03 2020-02-28 0.059 37,342,070 +160,000 1.29% 2,203,182
2020-02-26 2020-02-24 0.056 37,182,070 +96,000 1.29% 2,082,196
2020-02-18 2020-02-14 0.064 37,086,070 +92,000 1.29% 2,373,508
2020-02-14 2020-02-12 0.060 36,994,070 +80,000 1.28% 2,219,644
2020-01-16 2020-01-14 0.067 36,914,070 -16,000 1.28% 2,473,243
2020-01-06 2020-01-02 0.085 36,930,070 +900,889 1.28% 3,139,056
2019-12-11 2019-12-09 0.067 36,029,181 -266,000 1.25% 2,413,955
2019-11-06 2019-11-04 0.085 36,295,181 -120,000 1.26% 3,085,090
2019-10-03 2019-09-30 0.075 36,415,181 -20,000 1.26% 2,731,139
2019-09-03 2019-08-30 0.077 36,435,181 -20,104 1.26% 2,805,509
2019-08-12 2019-08-08 0.075 36,455,285 -80,000 1.26% 2,734,146
2019-08-08 2019-08-06 0.080 36,535,285 -84,000 1.27% 2,922,823
2019-07-24 2019-07-22 0.077 36,619,285 -53,333 1.27% 2,819,685
2019-07-12 2019-07-10 0.086 36,672,618 -52,000 1.27% 3,153,845
2019-07-10 2019-07-08 0.086 36,724,618 -60,000 1.27% 3,158,317
2019-07-09 2019-07-05 0.078 36,784,618 +60,000 1.28% 2,869,200
2019-06-26 2019-06-24 0.115 36,724,618 -96,000 1.27% 4,223,331
2019-05-24 2019-05-22 0.113 36,820,618 -24,000 1.28% 4,160,730
2019-05-23 2019-05-21 0.110 36,844,618 -92,000 1.28% 4,052,908
2019-05-17 2019-05-15 0.110 36,936,618 +200,000 1.28% 4,063,028
2019-05-14 2019-05-09 0.093 36,736,618 -284,000 1.27% 3,416,505
2019-05-08 2019-05-06 0.106 37,020,618 -20,000 1.28% 3,924,186
2019-05-02 2019-04-29 0.115 37,040,618 -40,000 1.28% 4,259,671
2019-04-30 2019-04-26 0.136 37,080,618 -208,000 1.29% 5,042,964
2019-04-29 2019-04-25 0.139 37,288,618 -592,000 1.29% 5,183,118
2019-04-26 2019-04-24 0.127 37,880,618 -1,698,666 1.31% 4,810,838
2019-04-25 2019-04-23 0.066 39,579,284 -1,020,000 1.37% 2,612,233
2019-02-19 2019-02-15 0.050 40,599,284 +400,000 1.41% 2,029,964
2019-02-01 2019-01-30 0.050 40,199,284 +200,000 1.39% 2,009,964
2019-01-25 2019-01-23 0.051 39,999,284 -4,444 1.39% 2,039,963
2019-01-15 2019-01-11 0.052 40,003,728 +200,000 1.39% 2,080,194
2018-12-13 2018-12-11 0.067 39,803,728 +204,000 1.38% 2,666,850
2018-12-06 2018-12-04 0.070 39,599,728 -496,000 1.37% 2,771,981
2018-11-30 2018-11-28 0.075 40,095,728 -8,000 1.39% 3,007,180
2018-11-29 2018-11-27 0.074 40,103,728 -160,000 1.39% 2,967,676
2018-10-29 2018-10-25 0.087 40,263,728 +292,000 1.40% 3,502,944
2018-09-26 2018-09-21 0.095 39,971,728 -180,000 1.39% 3,797,314
2018-08-20 2018-08-16 0.098 40,151,728 -58,222 1.39% 3,934,869
2018-08-16 2018-08-14 0.111 40,209,950 -64,000 1.39% 4,463,304
2018-08-10 2018-08-08 0.108 40,273,950 -2,222,222 1.40% 4,349,587
2018-07-30 2018-07-26 0.142 42,496,172 +92,000 1.47% 6,034,456
2018-07-24 2018-07-20 0.116 42,404,172 -76,000 1.47% 4,918,884
2018-07-05 2018-07-03 0.113 42,480,172 -8,000 1.47% 4,800,259
2018-06-27 2018-06-25 0.122 42,488,172 +1,000,000 1.47% 5,183,557
2018-06-19 2018-06-14 0.153 41,488,172 +68,000 1.44% 6,347,690
2018-06-06 2018-06-04 0.158 41,420,172 -1,288,000 1.44% 6,544,387
2018-06-05 2018-06-01 0.155 42,708,172 -192,000 1.48% 6,619,767
2018-06-04 2018-05-31 0.138 42,900,172 -1,448,000 1.49% 5,920,224
2018-06-01 2018-05-30 0.145 44,348,172 +4,000 1.54% 6,430,485
2018-05-23 2018-05-18 0.114 44,344,172 -100,000 1.54% 5,055,236
2018-05-17 2018-05-15 0.115 44,444,172 -375,555 1.54% 5,111,080
2018-05-02 2018-04-27 0.118 44,819,727 -309,777 1.55% 5,288,728
2018-04-30 2018-04-26 0.114 45,129,504 -132,000 1.56% 5,144,763
2018-04-27 2018-04-25 0.099 45,261,504 -160,000 1.57% 4,480,889
2018-04-23 2018-04-19 0.082 45,421,504 -3,176,000 1.57% 3,724,563
2018-04-20 2018-04-18 0.079 48,597,504 -4,380,000 1.69% 3,839,203
2018-04-11 2018-04-09 0.092 52,977,504 -84,000 1.84% 4,873,930
2018-04-09 2018-04-04 0.094 53,061,504 +80,000 1.84% 4,987,781
2018-03-29 2018-03-27 0.097 52,981,504 -6,222 1.84% 5,139,206
2018-03-23 2018-03-21 0.097 52,987,726 +456,000 1.84% 5,139,809
2018-03-22 2018-03-20 0.098 52,531,726 +140,000 1.82% 5,148,109
2018-03-21 2018-03-19 0.098 52,391,726 +24,000 1.82% 5,134,389
2018-03-13 2018-03-09 0.107 52,367,726 -80,000 1.82% 5,603,347
2018-03-07 2018-03-05 0.101 52,447,726 -216,000 1.82% 5,297,220
2018-03-02 2018-02-28 0.108 52,663,726 -36,000 1.83% 5,687,682
2018-02-08 2018-02-06 0.098 52,699,726 -20,000 1.83% 5,164,573
2018-01-26 2018-01-24 0.104 52,719,726 +800,000 1.83% 5,482,852
2018-01-25 2018-01-23 0.104 51,919,726 +936,000 1.80% 5,399,652
2018-01-22 2018-01-18 0.107 50,983,726 +128,000 1.77% 5,455,259
2018-01-11 2018-01-09 0.114 50,855,726 -8,888 1.76% 5,797,553
2017-12-20 2017-12-18 0.117 50,864,614 -44,000 1.76% 5,951,160
2017-12-18 2017-12-14 0.120 50,908,614 -177,777 1.77% 6,109,034
2017-11-22 2017-11-20 0.122 51,086,391 +80,000 1.77% 6,232,540
2017-11-09 2017-11-07 0.125 51,006,391 -132,000 1.77% 6,375,799
2017-11-06 2017-11-02 0.132 51,138,391 +12,000 1.77% 6,750,268
2017-11-03 2017-11-01 0.120 51,126,391 -42,005 1.77% 6,135,167
2017-10-27 2017-10-25 0.115 51,168,396 +8,000 1.77% 5,884,366
2017-10-23 2017-10-19 0.119 51,160,396 +100,000 1.77% 6,088,087
2017-10-19 2017-10-17 0.113 51,060,396 -22,222 1.77% 5,769,825
2017-10-17 2017-10-13 0.112 51,082,618 -400,000 1.77% 5,721,253
2017-10-16 2017-10-12 0.113 51,482,618 -508,000 1.79% 5,817,536
2017-09-27 2017-09-25 0.106 51,990,618 -464,444 1.80% 5,511,006
2017-09-26 2017-09-22 0.104 52,455,062 -24,000 1.82% 5,455,326
2017-09-25 2017-09-21 0.098 52,479,062 -144,000 1.82% 5,142,948
2017-09-21 2017-09-19 0.096 52,623,062 -40,000 1.82% 5,051,814
2017-09-19 2017-09-15 0.106 52,663,062 +120,000 1.83% 5,582,285
2017-08-30 2017-08-28 0.129 52,543,062 +180,000 1.82% 6,778,055
2017-08-24 2017-08-21 0.128 52,363,062 +144,000 1.82% 6,702,472
2017-08-14 2017-08-10 0.130 52,219,062 -84,000 1.81% 6,788,478
2017-07-31 2017-07-27 0.136 52,303,062 -122,222 1.81% 7,113,216
2017-07-27 2017-07-25 0.139 52,425,284 -96,000 1.82% 7,287,114
2017-07-25 2017-07-21 0.136 52,521,284 +80,000 1.82% 7,142,895
2017-07-11 2017-07-07 0.155 52,441,284 +388,000 1.82% 8,128,399
2017-07-10 2017-07-06 0.149 52,053,284 +16,000 1.80% 7,755,939
2017-07-03 2017-06-29 0.150 52,037,284 -222,000 1.80% 7,805,593
2017-06-30 2017-06-28 0.153 52,259,284 +20,000 1.81% 7,995,670
2017-06-29 2017-06-27 0.155 52,239,284 +40,000 1.81% 8,097,089
2017-06-28 2017-06-26 0.152 52,199,284 -12,000 1.81% 7,934,291
2017-06-27 2017-06-23 0.151 52,211,284 +48,000 1.81% 7,883,904
2017-06-23 2017-06-21 0.154 52,163,284 -216,000 1.81% 8,033,146
2017-06-22 2017-06-20 0.153 52,379,284 +916,000 1.82% 8,014,030
2017-06-21 2017-06-19 0.133 51,463,284 +96,000 1.78% 6,844,617
2017-06-16 2017-06-14 0.132 51,367,284 -100,000 1.78% 6,780,481
2017-06-09 2017-06-07 0.129 51,467,284 -96,000 1.78% 6,639,280
2017-06-08 2017-06-06 0.130 51,563,284 -4,000 1.79% 6,703,227
2017-05-18 2017-05-16 0.125 51,567,284 +500,000 1.79% 6,445,910
2017-05-12 2017-05-10 0.130 51,067,284 -80,000 1.77% 6,638,747
2017-04-27 2017-04-25 0.127 51,147,284 -80,000 1.77% 6,495,705
2017-04-10 2017-04-06 0.131 51,227,284 +1,520,000 1.78% 6,710,774
2017-04-07 2017-04-05 0.132 49,707,284 +60,000 1.72% 6,561,361
2017-03-30 2017-03-28 0.133 49,647,284 +24,000 1.72% 6,603,089
2017-03-29 2017-03-27 0.128 49,623,284 +56,000 1.72% 6,351,780
2017-03-28 2017-03-24 0.138 49,567,284 +144,000 1.72% 6,840,285
2017-03-08 2017-03-06 0.135 49,423,284 +48,000 1.71% 6,672,143
2017-03-02 2017-02-28 0.133 49,375,284 -252,000 1.71% 6,566,913
2017-02-24 2017-02-22 0.143 49,627,284 -116,000 1.72% 7,096,702
2017-02-23 2017-02-21 0.145 49,743,284 -212,000 1.72% 7,212,776
2017-02-20 2017-02-16 0.146 49,955,284 -72,000 1.73% 7,293,471
2017-02-13 2017-02-09 0.149 50,027,284 -40,000 1.73% 7,454,065
2017-01-26 2017-01-24 0.164 50,067,284 +140,000 1.74% 8,211,035
2017-01-13 2017-01-11 0.175 49,927,284 -4,000 1.73% 8,737,275
2016-12-30 2016-12-28 0.141 49,931,284 -280,000 1.73% 7,040,311
2016-12-28 2016-12-22 0.131 50,211,284 +300,000 1.74% 6,577,678
2016-12-22 2016-12-20 0.133 49,911,284 +20,000 1.73% 6,638,201
2016-12-19 2016-12-15 0.151 49,891,284 +120,000 1.73% 7,533,584
2016-12-13 2016-12-09 0.173 49,771,284 +48,000 1.73% 8,610,432
2016-12-08 2016-12-06 0.175 49,723,284 +100,000 1.72% 8,701,575
2016-11-30 2016-11-28 0.178 49,623,284 +32,000 1.72% 8,832,945
2016-11-29 2016-11-25 0.174 49,591,284 +28,000 1.72% 8,628,883
2016-11-28 2016-11-24 0.182 49,563,284 +80,000 1.72% 9,020,518
2016-11-25 2016-11-23 0.174 49,483,284 -52,000 1.72% 8,610,091
2016-11-23 2016-11-21 0.170 49,535,284 +232,000 1.72% 8,420,998
2016-11-17 2016-11-15 0.176 49,303,284 -44,444 1.71% 8,677,378
2016-11-15 2016-11-11 0.175 49,347,728 -20,000 1.71% 8,635,852
2016-11-09 2016-11-07 0.166 49,367,728 +40,000 1.71% 8,195,043
2016-11-01 2016-10-28 0.182 49,327,728 -52,000 1.71% 8,977,646
2016-10-28 2016-10-26 0.189 49,379,728 +288,000 1.71% 9,332,769
2016-10-13 2016-10-11 0.201 49,091,728 +220,000 1.70% 9,867,437
2016-09-27 2016-09-23 0.204 48,871,728 +100,000 1.69% 9,969,833
2016-09-07 2016-09-05 0.226 48,771,728 -96,000 1.69% 11,022,411
2016-09-01 2016-08-30 0.233 48,867,728 -284,444 1.69% 11,386,181
2016-08-23 2016-08-19 0.236 49,152,172 -104,000 1.70% 11,599,913
2016-08-10 2016-08-08 0.240 49,256,172 -120,000 1.71% 11,821,481
2016-08-08 2016-08-04 0.248 49,376,172 +92,000 1.71% 12,245,291
2016-08-05 2016-08-03 0.228 49,284,172 +52,000 1.71% 11,236,791
2016-08-01 2016-07-28 0.243 49,232,172 +40,000 1.71% 11,963,418
2016-07-27 2016-07-25 0.245 49,192,172 +200,000 1.71% 12,052,082
2016-07-26 2016-07-22 0.260 48,992,172 +40,000 1.70% 12,737,965
2016-07-18 2016-07-14 0.270 48,952,172 -100,000 1.70% 13,217,086
2016-07-15 2016-07-13 0.275 49,052,172 +100,000 1.70% 13,489,347
2016-07-12 2016-07-08 0.280 48,952,172 +212,000 1.70% 13,706,608
2016-07-04 2016-06-29 0.350 48,740,172 -381,333 1.69% 17,059,060
2016-06-29 2016-06-27 0.300 49,121,505 -52,000 1.70% 14,736,452
2016-06-28 2016-06-24 0.300 49,173,505 -128,000 1.70% 14,752,052
2016-06-24 2016-06-22 0.300 49,301,505 -120,000 1.71% 14,790,452
2016-06-23 2016-06-21 0.300 49,421,505 -28,000 1.71% 14,826,452
2016-06-22 2016-06-20 0.305 49,449,505 +88,000 1.71% 15,082,099
2016-06-15 2016-06-13 0.295 49,361,505 -200,000 1.71% 14,561,644
2016-06-06 2016-06-02 0.295 49,561,505 +344,000 1.72% 14,620,644
2016-06-03 2016-06-01 0.290 49,217,505 +1,000,000 1.71% 14,273,076
2016-06-02 2016-05-31 0.290 48,217,505 +80,000 1.67% 13,983,076
2016-05-16 2016-05-12 0.295 48,137,505 -36,000 1.67% 14,200,564
2016-05-06 2016-05-04 0.250 48,173,505 +36,000 1.67% 12,043,376
2016-05-05 2016-05-03 0.265 48,137,505 -52,000 1.67% 12,756,439
2016-05-03 2016-04-28 0.285 48,189,505 -56,000 1.67% 13,734,009
2016-04-27 2016-04-25 0.305 48,245,505 +32,000 1.67% 14,714,879
2016-04-26 2016-04-22 0.305 48,213,505 -48,888 1.67% 14,705,119
2016-04-25 2016-04-21 0.295 48,262,393 +640,000 1.67% 14,237,406
2016-04-21 2016-04-19 0.330 47,622,393 -232,000 1.65% 15,715,390
2016-04-20 2016-04-18 0.325 47,854,393 -402,000 1.66% 15,552,678
2016-04-18 2016-04-14 0.305 48,256,393 -36,000 1.67% 14,718,200
2016-04-15 2016-04-13 0.300 48,292,393 -112,444 1.67% 14,487,718
2016-04-14 2016-04-12 0.290 48,404,837 -200,000 1.68% 14,037,403
2016-04-12 2016-04-08 0.270 48,604,837 -100,000 1.69% 13,123,306
2016-04-01 2016-03-30 0.275 48,704,837 -12,000 1.69% 13,393,830
2016-03-31 2016-03-29 0.285 48,716,837 -24,000 1.69% 13,884,299
2016-03-30 2016-03-24 0.280 48,740,837 -200,000 1.69% 13,647,434
2016-03-24 2016-03-22 0.280 48,940,837 -200,000 1.70% 13,703,434
2016-03-21 2016-03-17 0.255 49,140,837 +60,000 1.70% 12,530,913
2016-03-18 2016-03-16 0.255 49,080,837 -200,000 1.70% 12,515,613
2016-03-17 2016-03-15 0.255 49,280,837 -12,000 1.71% 12,566,613
2016-03-15 2016-03-11 0.280 49,292,837 +20,000 1.71% 13,801,994
2016-03-14 2016-03-10 0.280 49,272,837 +64,000 1.71% 13,796,394
2016-03-11 2016-03-09 0.280 49,208,837 +48,000 1.71% 13,778,474
2016-03-10 2016-03-08 0.270 49,160,837 -40,000 1.70% 13,273,426
2016-03-09 2016-03-07 0.265 49,200,837 -212,000 1.71% 13,038,222
2016-03-08 2016-03-04 0.265 49,412,837 +892,000 1.71% 13,094,402
2016-03-07 2016-03-03 0.238 48,520,837 -20,000 1.68% 11,547,959
2016-03-04 2016-03-02 0.231 48,540,837 -60,000 1.68% 11,212,933
2016-03-02 2016-02-29 0.214 48,600,837 -40,000 1.69% 10,400,579
2016-02-26 2016-02-24 0.235 48,640,837 -12,000 1.69% 11,430,597
2016-02-25 2016-02-23 0.225 48,652,837 +48,000 1.69% 10,946,888
2016-02-24 2016-02-22 0.205 48,604,837 +36,000 1.69% 9,963,992
2016-02-23 2016-02-19 0.200 48,568,837 +36,000 1.68% 9,713,767
2016-02-16 2016-02-12 0.185 48,532,837 +40,000 1.68% 8,978,575
2016-01-14 2016-01-12 0.235 48,492,837 +400,000 1.68% 11,395,817
2016-01-12 2016-01-08 0.250 48,092,837 +200,000 1.67% 12,023,209
2016-01-11 2016-01-07 0.241 47,892,837 -68,000 1.66% 11,542,174
2016-01-08 2016-01-06 0.260 47,960,837 +220,000 1.66% 12,469,818
2016-01-05 2015-12-31 0.270 47,740,837 +100,000 1.66% 12,890,026
2016-01-04 2015-12-29 0.280 47,640,837 +60,000 1.65% 13,339,434
2015-12-29 2015-12-24 0.295 47,580,837 +200,000 1.65% 14,036,347
2015-12-22 2015-12-18 0.295 47,380,837 +52,000 1.64% 13,977,347
2015-12-18 2015-12-16 0.290 47,328,837 -140,000 1.64% 13,725,363
2015-12-16 2015-12-14 0.280 47,468,837 -4,000 1.65% 13,291,274
2015-12-14 2015-12-10 0.280 47,472,837 +476,000 1.65% 13,292,394
2015-12-11 2015-12-09 0.275 46,996,837 +180,000 1.63% 12,924,130
2015-12-10 2015-12-08 0.280 46,816,837 +180,000 1.62% 13,108,714
2015-12-09 2015-12-07 0.290 46,636,837 +84,000 1.62% 13,524,683
2015-12-08 2015-12-04 0.295 46,552,837 +148,000 1.61% 13,733,087
2015-12-02 2015-11-30 0.295 46,404,837 -180,000 1.61% 13,689,427
2015-11-27 2015-11-25 0.300 46,584,837 -68,000 1.62% 13,975,451
2015-11-26 2015-11-24 0.295 46,652,837 +4,000 1.62% 13,762,587
2015-11-25 2015-11-23 0.290 46,648,837 +120,000 1.62% 13,528,163
2015-11-23 2015-11-19 0.300 46,528,837 -16,000 1.61% 13,958,651
2015-11-20 2015-11-18 0.295 46,544,837 +140,000 1.61% 13,730,727
2015-11-17 2015-11-13 0.315 46,404,837 +28,000 1.61% 14,617,524
2015-11-16 2015-11-12 0.320 46,376,837 -148,000 1.61% 14,840,588
2015-11-13 2015-11-11 0.320 46,524,837 -396,000 1.61% 14,887,948
2015-11-12 2015-11-10 0.330 46,920,837 -12,000 1.63% 15,483,876
2015-11-11 2015-11-09 0.310 46,932,837 -18,665 1.63% 14,549,179
2015-11-10 2015-11-06 0.305 46,951,502 -111,111 1.63% 14,320,208
2015-11-09 2015-11-05 0.305 47,062,613 +80,000 1.63% 14,354,097
2015-11-06 2015-11-04 0.325 46,982,613 -160,000 1.63% 15,269,349
2015-11-05 2015-11-03 0.295 47,142,613 +2,731,867 1.63% 13,907,071
2015-11-03 2015-10-30 0.295 44,410,746 +80,000 1.71% 13,101,170
2015-10-30 2015-10-28 0.285 44,330,746 -612,000 1.71% 12,634,263
2015-10-29 2015-10-27 0.305 44,942,746 +32,000 1.73% 13,707,538
2015-10-28 2015-10-26 0.285 44,910,746 +56,000 1.73% 12,799,563
2015-10-26 2015-10-22 0.270 44,854,746 -12,000 1.73% 12,110,781
2015-10-23 2015-10-20 0.265 44,866,746 +60,000 1.73% 11,889,688
2015-10-22 2015-10-19 0.280 44,806,746 +112,000 1.73% 12,545,889
2015-10-20 2015-10-16 0.305 44,694,746 +4,000 1.72% 13,631,898
2015-10-19 2015-10-15 0.315 44,690,746 +280,000 1.72% 14,077,585
2015-10-16 2015-10-14 0.300 44,410,746 +808,000 1.71% 13,323,224
2015-10-15 2015-10-13 0.345 43,602,746 -40,000 1.68% 15,042,947
2015-10-14 2015-10-12 0.275 43,642,746 +80,000 1.68% 12,001,755
2015-10-13 2015-10-09 0.275 43,562,746 +248,000 1.68% 11,979,755
2015-10-09 2015-10-07 0.275 43,314,746 +308,000 1.67% 11,911,555
2015-10-08 2015-10-06 0.260 43,006,746 -460,000 1.66% 11,181,754
2015-10-07 2015-10-05 0.275 43,466,746 -8,000 1.67% 11,953,355
2015-10-05 2015-09-30 0.265 43,474,746 -60,000 1.67% 11,520,808
2015-09-30 2015-09-25 0.276 43,534,746 +1,674,406 1.68% 11,998,176
2015-09-29 2015-09-24 0.276 41,860,340 -11,539 1.68% 11,536,710
2015-09-25 2015-09-23 0.270 41,871,879 +100,000 1.68% 11,322,156
2015-09-22 2015-09-18 0.281 41,771,879 +96,154 1.67% 11,729,544
2015-09-21 2015-09-17 0.270 41,675,725 -1,596,154 1.67% 11,269,116
2015-09-17 2015-09-15 0.281 43,271,879 +38,462 1.73% 12,150,744
2015-09-16 2015-09-14 0.276 43,233,417 -7,693 1.73% 11,915,130
2015-09-15 2015-09-11 0.281 43,241,110 +123,077 1.73% 12,142,104
2015-09-14 2015-09-10 0.286 43,118,033 +457,693 1.73% 12,331,757
2015-09-11 2015-09-09 0.296 42,660,340 -953,847 1.71% 12,644,525
2015-09-10 2015-09-08 0.312 43,614,187 +96,154 1.75% 13,607,626
2015-09-07 2015-09-02 0.307 43,518,033 +300,000 1.74% 13,351,333
2015-09-02 2015-08-31 0.328 43,218,033 +973,077 1.73% 14,158,228
2015-09-01 2015-08-28 0.343 42,244,956 -46,154 1.69% 14,498,469
2015-08-31 2015-08-27 0.343 42,291,110 +142,308 1.69% 14,514,309
2015-08-28 2015-08-26 0.312 42,148,802 -919,231 1.69% 13,150,426
2015-08-27 2015-08-25 0.307 43,068,033 -203,846 1.73% 13,213,273
2015-08-26 2015-08-24 0.338 43,271,879 -19,231 1.73% 14,625,895
2015-08-25 2015-08-21 0.385 43,291,110 -38,461 1.73% 16,658,419
2015-08-24 2015-08-20 0.395 43,329,571 +461,538 1.74% 17,123,846
2015-08-20 2015-08-18 0.400 42,868,033 +165,385 1.72% 17,164,360
2015-08-17 2015-08-13 0.426 42,702,648 +11,538 1.71% 18,208,409
2015-08-13 2015-08-11 0.416 42,691,110 -26,923 1.71% 17,759,502
2015-08-12 2015-08-10 0.426 42,718,033 +96,154 1.71% 18,214,969
2015-08-11 2015-08-07 0.442 42,621,879 +192,308 1.71% 18,838,871
2015-08-10 2015-08-06 0.432 42,429,571 +57,692 1.70% 18,312,603
2015-08-07 2015-08-05 0.452 42,371,879 +96,154 1.70% 19,169,038
2015-08-06 2015-08-04 0.442 42,275,725 -23,077 1.69% 18,685,870
2015-08-04 2015-07-31 0.458 42,298,802 -11,538 1.69% 19,355,932
2015-08-03 2015-07-30 0.458 42,310,340 -96,154 1.70% 19,361,212
2015-07-30 2015-07-28 0.442 42,406,494 -315,385 1.70% 18,743,670
2015-07-29 2015-07-27 0.437 42,721,879 -1,203,846 1.71% 18,660,917
2015-07-28 2015-07-24 0.504 43,925,725 +496,154 1.76% 22,156,136
2015-07-27 2015-07-23 0.515 43,429,571 -15,385 1.74% 22,357,543
2015-07-24 2015-07-22 0.520 43,444,956 +350,000 1.74% 22,591,377
2015-07-23 2015-07-21 0.515 43,094,956 +50,000 1.73% 22,185,283
2015-07-22 2015-07-20 0.515 43,044,956 -30,769 1.72% 22,159,543
2015-07-21 2015-07-17 0.530 43,075,725 +1,469,231 1.73% 22,847,365
2015-07-20 2015-07-16 0.484 41,606,494 +96,154 1.67% 20,120,900
2015-07-17 2015-07-15 0.499 41,510,340 +11,538 1.66% 20,721,962
2015-07-16 2015-07-14 0.515 41,498,802 -126,923 1.66% 21,363,583
2015-07-15 2015-07-13 0.510 41,625,725 -11,538 1.67% 21,212,469
2015-07-14 2015-07-10 0.541 41,637,263 -205,770 1.67% 22,517,432
2015-07-13 2015-07-09 0.432 41,843,033 -1,123,077 1.68% 18,059,453
2015-07-10 2015-07-08 0.281 42,966,110 -134,615 1.72% 12,064,884
2015-07-09 2015-07-07 0.400 43,100,725 -242,308 1.73% 17,257,530
2015-07-08 2015-07-06 0.432 43,343,033 +336,539 1.74% 18,706,853
2015-07-07 2015-07-03 0.551 43,006,494 -4,882,693 1.72% 23,705,179
2015-07-06 2015-07-02 0.603 47,889,187 +19,231 1.92% 28,886,758
2015-07-03 2015-06-30 0.624 47,869,956 -96,154 1.92% 29,870,853
2015-07-02 2015-06-29 0.624 47,966,110 -438,461 1.92% 29,930,853
2015-06-30 2015-06-26 0.686 48,404,571 -419,231 1.94% 33,224,898
2015-06-29 2015-06-25 0.686 48,823,802 -57,692 1.96% 33,512,658
2015-06-26 2015-06-24 0.697 48,881,494 +107,692 1.96% 34,060,625
2015-06-25 2015-06-23 0.707 48,773,802 -146,154 1.95% 34,492,833
2015-06-24 2015-06-22 0.686 48,919,956 -192,307 1.96% 33,578,658
2015-06-23 2015-06-19 0.666 49,112,263 +76,923 1.97% 32,689,122
2015-06-22 2015-06-18 0.655 49,035,340 -23,077 1.96% 32,127,955
2015-06-19 2015-06-17 0.666 49,058,417 +153,846 1.97% 32,653,282
2015-06-17 2015-06-15 0.697 48,904,571 -1,011,539 1.96% 34,076,705
2015-06-16 2015-06-12 0.634 49,916,110 -288,461 2.00% 31,666,780
2015-06-15 2015-06-11 0.645 50,204,571 +573,077 2.01% 32,371,907
2015-06-12 2015-06-10 0.655 49,631,494 -415,385 1.99% 32,518,555
2015-06-11 2015-06-09 0.655 50,046,879 -523,077 2.01% 32,790,715
2015-06-10 2015-06-08 0.686 50,569,956 -119,231 2.03% 34,711,218
2015-06-09 2015-06-05 0.686 50,689,187 -280,769 2.03% 34,793,058
2015-06-08 2015-06-04 0.686 50,969,956 -126,923 2.04% 34,985,778
2015-06-05 2015-06-03 0.707 51,096,879 +1,230,769 2.05% 36,135,713
2015-06-04 2015-06-02 0.697 49,866,110 +473,077 2.00% 34,746,705
2015-06-03 2015-06-01 0.718 49,393,033 +284,616 1.98% 35,444,440
2015-06-02 2015-05-29 0.686 49,108,417 -419,231 1.97% 33,708,017
2015-06-01 2015-05-28 0.666 49,527,648 +1,023,077 1.98% 32,965,603
2015-05-29 2015-05-27 0.707 48,504,571 +296,154 1.94% 34,302,433
2015-05-28 2015-05-26 0.707 48,208,417 +1,757,692 1.93% 34,092,993
2015-05-27 2015-05-22 0.738 46,450,725 +380,769 1.86% 34,299,215
2015-05-26 2015-05-21 0.728 46,069,956 -876,923 1.85% 33,538,928
2015-05-22 2015-05-20 0.728 46,946,879 -1,146,154 1.88% 34,177,328
2015-05-21 2015-05-19 0.749 48,093,033 -1,800,000 1.93% 36,012,063
2015-05-20 2015-05-18 0.676 49,893,033 +388,462 2.00% 33,727,690
2015-05-19 2015-05-15 0.676 49,504,571 +976,923 1.99% 33,465,090
2015-05-18 2015-05-14 0.666 48,527,648 +57,692 1.95% 32,300,003
2015-05-15 2015-05-13 0.676 48,469,956 -73,077 1.94% 32,765,690
2015-05-14 2015-05-12 0.676 48,543,033 +584,616 1.95% 32,815,090
2015-05-13 2015-05-11 0.697 47,958,417 +157,692 1.92% 33,417,425
2015-05-12 2015-05-08 0.749 47,800,725 -692,308 1.92% 35,793,183
2015-05-11 2015-05-07 0.728 48,493,033 -523,077 1.94% 35,302,928
2015-05-08 2015-05-06 0.666 49,016,110 -338,461 1.97% 32,625,123
2015-05-07 2015-05-05 0.655 49,354,571 -207,692 1.98% 32,337,115
2015-05-06 2015-05-04 0.718 49,562,263 +1,157,692 1.99% 35,565,880
2015-05-05 2015-04-30 0.749 48,404,571 +1,276,923 1.94% 36,245,343
2015-05-04 2015-04-29 0.770 47,127,648 +780,769 1.89% 36,269,438
2015-04-30 2015-04-28 0.801 46,346,879 +57,692 1.86% 37,114,581
2015-04-29 2015-04-27 0.842 46,289,187 +4,969,231 1.86% 38,994,011
2015-04-28 2015-04-24 0.770 41,319,956 -84,615 1.66% 31,799,838
2015-04-27 2015-04-23 0.634 41,404,571 +107,692 1.66% 26,267,060
2015-04-24 2015-04-22 0.624 41,296,879 -1,757,692 1.66% 25,769,252
2015-04-23 2015-04-21 0.634 43,054,571 +238,461 1.73% 27,313,820
2015-04-22 2015-04-20 0.603 42,816,110 +1,353,847 1.72% 25,826,678
2015-04-21 2015-04-17 0.572 41,462,263 +903,846 1.66% 23,716,414
2015-04-20 2015-04-16 0.645 40,558,417 -2,144,231 1.63% 26,152,067
2015-04-17 2015-04-15 0.468 42,702,648 +296,154 1.71% 19,984,839
2015-04-16 2015-04-14 0.484 42,406,494 +207,692 1.70% 20,507,780
2015-04-15 2015-04-13 0.494 42,198,802 +688,462 1.69% 20,846,208
2015-04-14 2015-04-10 0.489 41,510,340 -69,231 1.66% 20,290,254
2015-04-13 2015-04-09 0.473 41,579,571 +157,692 1.67% 19,675,453
2015-04-10 2015-04-08 0.494 41,421,879 +1,465,385 1.66% 20,462,408
2015-04-09 2015-04-02 0.494 39,956,494 +942,307 1.60% 19,738,508
2015-04-02 2015-03-31 0.515 39,014,187 +26,924 1.56% 20,084,503
2015-04-01 2015-03-30 0.504 38,987,263 +323,076 1.56% 19,665,175
2015-03-31 2015-03-27 0.484 38,664,187 +3,847 1.55% 18,698,001
2015-03-30 2015-03-26 0.478 38,660,340 -34,616 1.55% 18,495,107
2015-03-27 2015-03-25 0.473 38,694,956 -500,000 1.55% 18,310,453
2015-03-26 2015-03-24 0.478 39,194,956 -176,923 1.57% 18,750,867
2015-03-25 2015-03-23 0.452 39,371,879 +576,923 1.58% 17,811,838
2015-03-24 2015-03-20 0.452 38,794,956 +19,231 1.56% 17,550,838
2015-03-23 2015-03-19 0.484 38,775,725 -38,462 1.55% 18,751,941
2015-03-20 2015-03-18 0.484 38,814,187 -119,230 1.56% 18,770,541
2015-03-19 2015-03-17 0.468 38,933,417 -96,154 1.56% 18,220,839
2015-03-18 2015-03-16 0.484 39,029,571 +146,154 1.56% 18,874,701
2015-03-17 2015-03-13 0.494 38,883,417 +65,384 1.56% 19,208,408
2015-03-13 2015-03-11 0.499 38,818,033 +96,154 1.56% 19,377,962
2015-03-12 2015-03-10 0.494 38,721,879 +19,231 1.55% 19,128,608
2015-03-10 2015-03-06 0.499 38,702,648 +673,077 1.55% 19,320,362
2015-03-09 2015-03-05 0.515 38,029,571 +1,015,384 1.52% 19,577,623
2015-03-06 2015-03-04 0.520 37,014,187 -123,076 1.48% 19,247,377
2015-03-05 2015-03-03 0.530 37,137,263 -15,385 1.49% 19,697,604
2015-03-04 2015-03-02 0.520 37,152,648 +161,538 1.49% 19,319,377
2015-03-03 2015-02-27 0.520 36,991,110 +115,385 1.48% 19,235,377
2015-03-02 2015-02-26 0.530 36,875,725 +211,538 1.48% 19,558,885
2015-02-27 2015-02-25 0.520 36,664,187 +384,616 1.47% 19,065,377
2015-02-26 2015-02-24 0.572 36,279,571 +442,308 1.45% 20,751,915
2015-02-25 2015-02-23 0.541 35,837,263 -173,077 1.44% 19,380,792
2015-02-24 2015-02-18 0.530 36,010,340 +161,538 1.44% 19,099,884
2015-02-23 2015-02-16 0.520 35,848,802 -30,769 1.44% 18,641,377
2015-02-13 2015-02-11 0.551 35,879,571 -134,616 1.44% 19,776,820
2015-02-11 2015-02-09 0.551 36,014,187 +184,616 1.44% 19,851,020
2015-02-09 2015-02-05 0.562 35,829,571 +161,538 1.44% 20,121,887
2015-02-06 2015-02-04 0.593 35,668,033 +219,231 1.43% 21,144,010
2015-02-05 2015-02-03 0.614 35,448,802 +296,154 1.42% 21,751,385
2015-02-03 2015-01-30 0.614 35,152,648 +384,615 1.41% 21,569,665
2015-02-02 2015-01-29 0.624 34,768,033 +153,846 1.39% 21,695,253
2015-01-30 2015-01-28 0.645 34,614,187 -503,846 1.39% 22,319,228
2015-01-28 2015-01-26 0.655 35,118,033 +211,539 1.41% 23,009,335
2015-01-27 2015-01-23 0.634 34,906,494 -192,308 1.40% 22,144,680
2015-01-26 2015-01-22 0.614 35,098,802 +1,000,000 1.52% 21,536,625
2015-01-23 2015-01-21 0.624 34,098,802 +134,615 1.47% 21,277,652
2015-01-22 2015-01-20 0.614 33,964,187 +30,770 1.47% 20,840,425
2015-01-21 2015-01-19 0.593 33,933,417 +650,000 1.47% 20,115,730
2015-01-20 2015-01-16 0.655 33,283,417 -1,223,077 1.44% 21,807,295
2015-01-19 2015-01-15 0.582 34,506,494 -938,462 1.49% 20,096,582
2015-01-16 2015-01-14 0.572 35,444,956 -19,231 1.53% 20,274,515
2015-01-15 2015-01-13 0.582 35,464,187 +173,077 1.53% 20,654,343
2015-01-14 2015-01-12 0.614 35,291,110 +73,077 1.52% 21,654,625
2015-01-13 2015-01-09 0.572 35,218,033 +153,846 1.52% 20,144,715
2015-01-12 2015-01-08 0.593 35,064,187 +96,154 1.51% 20,786,050
2015-01-09 2015-01-07 0.582 34,968,033 +292,308 1.51% 20,365,382
2015-01-08 2015-01-06 0.603 34,675,725 +938,462 1.50% 20,916,397
2015-01-07 2015-01-05 0.603 33,737,263 +76,923 1.46% 20,350,317
2015-01-06 2015-01-02 0.645 33,660,340 -284,616 1.45% 21,704,187
2015-01-05 2014-12-31 0.676 33,944,956 -3,846 1.47% 22,946,790
2015-01-02 2014-12-29 0.655 33,948,802 +153,846 1.47% 22,243,255
2014-12-30 2014-12-24 0.624 33,794,956 +534,616 1.47% 21,088,053
2014-12-29 2014-12-22 0.634 33,260,340 +588,461 1.44% 21,100,360
2014-12-23 2014-12-19 0.515 32,671,879 -915,384 1.42% 16,819,483
2014-12-22 2014-12-18 0.551 33,587,263 -80,770 1.46% 18,513,299
2014-12-19 2014-12-17 0.494 33,668,033 -1,023,077 1.46% 16,632,008
2014-12-18 2014-12-16 0.603 34,691,110 +392,308 1.50% 20,925,678
2014-12-17 2014-12-15 0.707 34,298,802 +173,077 1.49% 24,256,113
2014-12-16 2014-12-12 0.842 34,125,725 +411,538 1.48% 28,747,511
2014-12-15 2014-12-11 0.832 33,714,187 +865,385 1.46% 28,050,204
2014-12-12 2014-12-10 0.832 32,848,802 +153,846 1.42% 27,330,203
2014-12-11 2014-12-09 0.863 32,694,956 +192,308 1.42% 28,222,286
2014-12-10 2014-12-08 0.894 32,502,648 +226,923 1.41% 29,070,368
2014-12-09 2014-12-05 0.936 32,275,725 -125,000 1.40% 30,210,079
2014-12-08 2014-12-04 0.926 32,400,725 +261,538 1.41% 29,990,111
2014-12-05 2014-12-03 0.874 32,139,187 +3,357,693 1.40% 28,076,794
2014-12-04 2014-12-02 1.144 28,781,494 +1,184,615 1.26% 32,926,029
2014-12-03 2014-12-01 1.248 27,596,879 +157,692 1.20% 34,440,905
2014-12-02 2014-11-28 1.362 27,439,187 -615,384 1.20% 37,383,148
2014-12-01 2014-11-27 1.383 28,054,571 +380,769 1.22% 38,805,083
2014-11-28 2014-11-26 1.435 27,673,802 -192,308 1.22% 39,717,441
2014-11-27 2014-11-25 1.487 27,866,110 +38,462 1.23% 41,442,479
2014-11-26 2014-11-24 1.498 27,827,648 -1,446,164 1.23% 41,674,686
2014-11-25 2014-11-21 1.425 29,273,812 -650,000 1.29% 41,709,327
2014-11-24 2014-11-20 1.425 29,923,812 +61,539 1.32% 42,635,447
2014-11-21 2014-11-19 1.435 29,862,273 -1,646,154 1.32% 42,858,334
2014-11-20 2014-11-18 1.404 31,508,427 -350,000 1.39% 44,237,832
2014-11-19 2014-11-17 1.404 31,858,427 +2,123,077 1.41% 44,729,232
2014-11-18 2014-11-14 1.352 29,735,350 -4,446,154 1.31% 40,202,193
2014-11-17 2014-11-13 1.238 34,181,504 -8,905,769 1.51% 42,303,029
2014-11-12 2014-11-10 1.238 43,087,273 +536,538 1.92% 53,324,809
2014-11-11 2014-11-07 1.009 42,550,735 +984,616 1.89% 42,925,181
2014-11-10 2014-11-06 0.967 41,566,119 -611,539 1.85% 40,202,750
2014-11-07 2014-11-05 0.946 42,177,658 -538,461 1.89% 39,916,936
2014-11-06 2014-11-04 0.936 42,716,119 -96,154 1.91% 39,982,287
2014-11-05 2014-11-03 0.926 42,812,273 +57,692 1.92% 39,627,040
2014-11-04 2014-10-31 0.946 42,754,581 +192,308 1.92% 40,462,935
2014-10-31 2014-10-29 0.936 42,562,273 -646,154 1.91% 39,838,288
2014-10-29 2014-10-27 0.967 43,208,427 -173,077 1.95% 41,791,191
2014-10-28 2014-10-24 0.967 43,381,504 -257,692 1.96% 41,958,591
2014-10-27 2014-10-23 0.946 43,639,196 +184,615 1.97% 41,300,135
2014-10-24 2014-10-22 0.988 43,454,581 -96,154 1.96% 42,933,126
2014-10-23 2014-10-21 0.978 43,550,735 -30,769 1.96% 42,575,199
2014-10-22 2014-10-20 0.967 43,581,504 +365,385 1.97% 42,152,031
2014-10-21 2014-10-17 1.009 43,216,119 +96,154 1.95% 43,596,421
2014-10-20 2014-10-16 1.009 43,119,965 +57,692 1.94% 43,499,421
2014-10-17 2014-10-15 1.019 43,062,273 +642,308 1.94% 43,889,069
2014-10-16 2014-10-14 1.009 42,419,965 -107,693 1.91% 42,793,261
2014-10-15 2014-10-13 1.009 42,527,658 +188,462 1.92% 42,901,901
2014-10-14 2014-10-10 0.998 42,339,196 -53,846 1.91% 42,271,453
2014-10-13 2014-10-09 0.998 42,393,042 +153,846 1.91% 42,325,213
2014-10-10 2014-10-08 0.998 42,239,196 +115,384 1.90% 42,171,613
2014-10-09 2014-10-07 0.988 42,123,812 -1,146,153 1.90% 41,618,326
2014-10-08 2014-10-06 0.936 43,269,965 +30,769 1.95% 40,500,687
2014-10-07 2014-10-03 0.905 43,239,196 +38,461 1.95% 39,122,825
2014-10-06 2014-09-30 0.884 43,200,735 -336,538 1.95% 38,189,450
2014-10-03 2014-09-29 0.853 43,537,273 -30,769 1.96% 37,128,586
2014-09-30 2014-09-26 0.842 43,568,042 +51,923 1.96% 36,701,719
2014-09-29 2014-09-25 0.832 43,516,119 -34,616 1.96% 36,205,411
2014-09-26 2014-09-24 0.853 43,550,735 -246,153 1.96% 37,140,067
2014-09-25 2014-09-23 0.842 43,796,888 +1,003,846 1.97% 36,894,498
2014-09-24 2014-09-22 0.874 42,793,042 -61,539 1.93% 37,384,001
2014-09-23 2014-09-19 0.863 42,854,581 +96,154 1.93% 36,992,074
2014-09-19 2014-09-17 0.894 42,758,427 +46,154 1.93% 38,243,137
2014-09-16 2014-09-12 0.894 42,712,273 +103,846 1.93% 38,201,857
2014-09-15 2014-09-11 0.884 42,608,427 -57,692 1.92% 37,665,849
2014-09-12 2014-09-10 0.926 42,666,119 -96,154 1.92% 39,491,760
2014-09-11 2014-09-08 0.926 42,762,273 +265,385 1.93% 39,580,760
2014-09-10 2014-09-05 0.894 42,496,888 +476,923 1.92% 38,009,217
2014-09-08 2014-09-04 0.915 42,019,965 +257,692 1.89% 38,456,672
2014-09-05 2014-09-03 0.894 41,762,273 +11,538 1.88% 37,352,177
2014-09-04 2014-09-02 0.905 41,750,735 +19,231 1.88% 37,776,065
2014-09-03 2014-09-01 0.905 41,731,504 -146,154 1.88% 37,758,665
2014-09-01 2014-08-28 0.936 41,877,658 +96,154 1.89% 39,197,488
2014-08-29 2014-08-27 0.936 41,781,504 +480,769 1.88% 39,107,488
2014-08-27 2014-08-25 0.936 41,300,735 -257,692 1.86% 38,657,488
2014-08-26 2014-08-22 0.894 41,558,427 +7,692 1.87% 37,169,857
2014-08-25 2014-08-21 0.874 41,550,735 +111,539 1.87% 36,298,722
2014-08-22 2014-08-20 0.905 41,439,196 +384,615 1.87% 37,494,185
2014-08-21 2014-08-19 0.894 41,054,581 +142,308 1.85% 36,719,217
2014-08-20 2014-08-18 0.915 40,912,273 -423,077 1.84% 37,442,912
2014-08-19 2014-08-15 0.936 41,335,350 +461,538 1.86% 38,689,888
2014-08-18 2014-08-14 0.936 40,873,812 -23,076 1.84% 38,257,888
2014-08-14 2014-08-12 0.936 40,896,888 -192,308 1.84% 38,279,487
2014-08-13 2014-08-11 0.894 41,089,196 +811,538 1.85% 36,750,177
2014-08-12 2014-08-08 0.946 40,277,658 +500,000 1.82% 38,118,776
2014-08-11 2014-08-07 0.978 39,777,658 +350,000 1.79% 38,886,638
2014-08-08 2014-08-06 0.967 39,427,658 +361,539 1.78% 38,134,431
2014-08-07 2014-08-05 0.988 39,066,119 -300,000 1.76% 38,597,326
2014-08-06 2014-08-04 0.936 39,366,119 +361,538 1.78% 36,846,687
2014-08-05 2014-08-01 0.988 39,004,581 +834,616 1.76% 38,536,526
2014-08-04 2014-07-31 0.936 38,169,965 -53,847 1.72% 35,727,087
2014-07-31 2014-07-29 0.842 38,223,812 +434,616 1.72% 32,199,739
2014-07-30 2014-07-28 0.853 37,789,196 +115,384 1.72% 32,226,626
2014-07-29 2014-07-25 0.874 37,673,812 -38,461 1.72% 32,911,842
2014-07-28 2014-07-24 0.874 37,712,273 +126,923 1.72% 32,945,442
2014-07-25 2014-07-23 0.853 37,585,350 +76,923 1.71% 32,052,786
2014-07-24 2014-07-22 0.874 37,508,427 +96,154 1.71% 32,767,362
2014-07-22 2014-07-18 0.894 37,412,273 -46,154 1.70% 33,461,537
2014-07-21 2014-07-17 0.874 37,458,427 +250,000 1.71% 32,723,682
2014-07-18 2014-07-16 0.926 37,208,427 +653,846 1.70% 34,440,120
2014-07-17 2014-07-15 1.009 36,554,581 -534,615 1.67% 36,876,261
2014-07-16 2014-07-14 0.967 37,089,196 -111,539 1.69% 35,872,670
2014-07-15 2014-07-11 0.978 37,200,735 -11,538 1.70% 36,367,439
2014-07-14 2014-07-10 0.988 37,212,273 -288,462 1.70% 36,765,726
2014-07-11 2014-07-09 0.998 37,500,735 +961,539 1.71% 37,440,734
2014-07-10 2014-07-08 0.998 36,539,196 +3,034,615 1.66% 36,480,733
2014-07-09 2014-07-07 0.988 33,504,581 -30,769 1.53% 33,102,526
2014-07-08 2014-07-04 0.978 33,535,350 -196,154 1.53% 32,784,158
2014-07-07 2014-07-03 0.926 33,731,504 -211,538 1.54% 31,221,880
2014-07-03 2014-06-30 0.884 33,943,042 +161,538 1.55% 30,005,649
2014-07-02 2014-06-27 0.894 33,781,504 +88,462 1.54% 30,214,177
2014-06-30 2014-06-26 0.894 33,693,042 +7,692 1.54% 30,135,057
2014-06-27 2014-06-25 0.863 33,685,350 +19,231 1.53% 29,077,194
2014-06-26 2014-06-24 0.842 33,666,119 -638,462 1.53% 28,360,339
2014-06-25 2014-06-23 0.832 34,304,581 +376,923 1.56% 28,541,411
2014-06-24 2014-06-20 0.780 33,927,658 -234,615 1.55% 26,463,573
2014-06-23 2014-06-19 0.884 34,162,273 -26,923 1.56% 30,199,449
2014-06-20 2014-06-18 0.926 34,189,196 +84,615 1.56% 31,645,520
2014-06-19 2014-06-17 0.894 34,104,581 -519,231 1.55% 30,503,137
2014-06-18 2014-06-16 0.884 34,623,812 +130,770 1.58% 30,607,450
2014-06-17 2014-06-13 1.040 34,493,042 +19,230 1.59% 35,872,764
2014-06-16 2014-06-12 1.040 34,473,812 -50,000 1.59% 35,852,764
2014-06-13 2014-06-11 1.082 34,523,812 -34,615 1.59% 37,340,955
2014-06-12 2014-06-10 1.082 34,558,427 +30,769 1.59% 37,378,395
2014-06-11 2014-06-09 1.102 34,527,658 -342,307 1.59% 38,063,290
2014-06-10 2014-06-06 1.102 34,869,965 +157,692 1.60% 38,440,649
2014-06-09 2014-06-05 1.071 34,712,273 -623,077 1.60% 37,183,787
2014-06-06 2014-06-04 0.967 35,335,350 +380,769 1.63% 34,176,351
2014-06-05 2014-06-03 0.957 34,954,581 +234,616 1.61% 33,444,543
2014-06-04 2014-05-30 0.998 34,719,965 -723,077 1.60% 34,664,413
2014-06-03 2014-05-29 0.894 35,443,042 +880,769 1.63% 31,700,257
2014-05-30 2014-05-28 0.863 34,562,273 +103,846 1.60% 29,834,154
2014-05-29 2014-05-27 0.946 34,458,427 -192,308 1.60% 32,611,455
2014-05-28 2014-05-26 1.123 34,650,735 +76,923 1.61% 38,919,706
2014-05-27 2014-05-23 1.186 34,573,812 -130,769 1.61% 40,990,712
2014-05-26 2014-05-22 1.217 34,704,581 -255,834 1.61% 42,228,534
2014-05-23 2014-05-21 1.165 34,960,415 -100,000 1.62% 40,721,891
2014-05-22 2014-05-20 1.238 35,060,415 -3,057,693 1.63% 43,390,770
2014-05-21 2014-05-19 1.061 38,118,108 +823,077 1.78% 40,435,689
2014-05-19 2014-05-15 0.967 37,295,031 -92,307 1.74% 36,071,754
2014-05-16 2014-05-14 0.926 37,387,338 -23,077 1.75% 34,605,720
2014-05-15 2014-05-13 0.905 37,410,415 -234,616 1.75% 33,848,943
2014-05-14 2014-05-12 0.811 37,645,031 -788,461 1.76% 30,537,649
2014-05-13 2014-05-09 0.749 38,433,492 -126,923 1.80% 28,778,999
2014-05-12 2014-05-08 0.738 38,560,415 +169,230 1.80% 28,473,010
2014-05-09 2014-05-07 0.728 38,391,185 -230,769 1.80% 27,948,783
2014-05-08 2014-05-05 0.728 38,621,954 +2,330,769 1.81% 28,116,783
2014-05-07 2014-05-02 0.728 36,291,185 +1,750,000 1.70% 26,419,983
2014-05-05 2014-04-30 0.728 34,541,185 -273,077 1.62% 25,145,983
2014-05-02 2014-04-29 0.738 34,814,262 -650,000 1.63% 25,706,851
2014-04-30 2014-04-28 0.676 35,464,262 -623,076 1.66% 23,973,841
2014-04-28 2014-04-24 0.634 36,087,338 -200,000 1.69% 22,893,807
2014-04-25 2014-04-23 0.645 36,287,338 -76,924 1.70% 23,398,076
2014-04-24 2014-04-22 0.645 36,364,262 -184,615 1.70% 23,447,676
2014-04-23 2014-04-17 0.614 36,548,877 -107,692 1.71% 22,426,391
2014-04-16 2014-04-14 0.582 36,656,569 -38,462 1.72% 21,348,786
2014-04-15 2014-04-11 0.515 36,695,031 -326,923 1.72% 18,890,602
2014-04-03 2014-04-01 0.520 37,021,954 +288,462 1.74% 19,251,416
2014-03-27 2014-03-25 0.515 36,733,492 -57,693 1.72% 18,910,402
2014-03-24 2014-03-20 0.520 36,791,185 -80,769 1.72% 19,131,416
2014-03-14 2014-03-12 0.515 36,871,954 -96,154 1.73% 18,981,682
2014-03-12 2014-03-10 0.510 36,968,108 +576,923 1.73% 18,838,948
2014-03-11 2014-03-07 0.530 36,391,185 +96,154 1.71% 19,301,885
2014-03-10 2014-03-06 0.520 36,295,031 +423,077 1.70% 18,873,416
2014-02-28 2014-02-26 0.562 35,871,954 -57,692 1.68% 20,145,689
2014-02-25 2014-02-21 0.572 35,929,646 +96,154 1.68% 20,551,758
2014-02-21 2014-02-19 0.572 35,833,492 -192,308 1.68% 20,496,757
2014-02-18 2014-02-14 0.603 36,025,800 -19,231 1.69% 21,730,763
2014-02-17 2014-02-13 0.603 36,045,031 -69,231 1.69% 21,742,363
2014-02-14 2014-02-12 0.572 36,114,262 -288,461 1.69% 20,657,358
2014-02-06 2014-02-04 0.551 36,402,723 +346,154 1.71% 20,065,181
2014-01-28 2014-01-24 0.645 36,056,569 -46,154 1.69% 23,249,276
2014-01-16 2014-01-14 0.624 36,102,723 +19,231 1.69% 22,528,099
2014-01-15 2014-01-13 0.624 36,083,492 -480,770 1.69% 22,516,099
2014-01-13 2014-01-09 0.624 36,564,262 +19,231 1.71% 22,816,099
2014-01-10 2014-01-08 0.624 36,545,031 -11,538 1.71% 22,804,099
2014-01-09 2014-01-07 0.634 36,556,569 -403,846 1.71% 23,191,487
2014-01-08 2014-01-06 0.624 36,960,415 +357,692 1.73% 23,063,299
2014-01-07 2014-01-03 0.614 36,602,723 +334,615 1.72% 22,459,431
2014-01-06 2014-01-02 0.624 36,268,108 -69,230 1.72% 22,631,299
2013-12-30 2013-12-24 0.655 36,337,338 -538,462 1.73% 23,808,224
2013-12-23 2013-12-19 0.655 36,875,800 -96,154 1.76% 24,161,024
2013-12-20 2013-12-18 0.655 36,971,954 -100,000 1.76% 24,224,024
2013-12-19 2013-12-17 0.676 37,071,954 +453,846 1.77% 25,060,641
2013-12-18 2013-12-16 0.666 36,618,108 +192,308 1.74% 24,373,013
2013-12-17 2013-12-13 0.676 36,425,800 +196,154 1.74% 24,623,841
2013-12-16 2013-12-12 0.645 36,229,646 +146,154 1.73% 23,360,876
2013-12-13 2013-12-11 0.697 36,083,492 -288,462 1.72% 25,142,977
2013-12-12 2013-12-10 0.697 36,371,954 +192,308 1.73% 25,343,978
2013-12-11 2013-12-09 0.728 36,179,646 +192,308 1.72% 26,338,782
2013-12-10 2013-12-06 0.728 35,987,338 -96,154 1.71% 26,198,782
2013-12-09 2013-12-05 0.707 36,083,492 +38,461 1.72% 25,518,246
2013-12-06 2013-12-04 0.707 36,045,031 +461,539 1.72% 25,491,046
2013-12-04 2013-12-02 0.707 35,583,492 -192,308 1.70% 25,164,646
2013-12-03 2013-11-29 0.718 35,775,800 -38,462 1.70% 25,672,714
2013-11-29 2013-11-27 0.707 35,814,262 +84,616 1.71% 25,327,846
2013-11-28 2013-11-26 0.707 35,729,646 -84,616 1.70% 25,268,006
2013-11-27 2013-11-25 0.749 35,814,262 +34,616 1.72% 26,817,719
2013-11-26 2013-11-22 0.738 35,779,646 -15,385 1.72% 26,419,691
2013-11-25 2013-11-21 0.749 35,795,031 +1,441,908 1.72% 26,803,319
2013-11-22 2013-11-20 0.738 34,353,123 +2,042,308 1.65% 25,366,346
2013-11-21 2013-11-19 0.707 32,310,815 -280,770 1.55% 22,850,208
2013-11-20 2013-11-18 0.707 32,591,585 +65,385 1.56% 23,048,769
2013-11-18 2013-11-14 0.624 32,526,200 -273,077 1.56% 20,296,349
2013-11-15 2013-11-13 0.634 32,799,277 -123,077 1.84% 20,807,861
2013-11-14 2013-11-12 0.624 32,922,354 +384,616 1.85% 20,543,549
2013-11-13 2013-11-11 0.603 32,537,738 -384,616 1.83% 19,626,764
2013-11-11 2013-11-07 0.624 32,922,354 +26,923 1.85% 20,543,549
2013-11-08 2013-11-06 0.655 32,895,431 -284,615 1.85% 21,553,086
2013-11-07 2013-11-05 0.572 33,180,046 -196,154 1.86% 18,978,986
2013-11-06 2013-11-04 0.551 33,376,200 -34,615 1.90% 18,396,961
2013-11-05 2013-11-01 0.551 33,410,815 -384,616 1.90% 18,416,041
2013-10-31 2013-10-29 0.541 33,795,431 -192,307 1.95% 18,276,569
2013-10-30 2013-10-28 0.562 33,987,738 +826,923 1.96% 19,087,514
2013-10-28 2013-10-24 0.510 33,160,815 -384,616 1.92% 16,898,751
2013-10-25 2013-10-23 0.510 33,545,431 +476,923 1.94% 17,094,752
2013-10-24 2013-10-22 0.515 33,068,508 +765,385 1.91% 17,023,668
2013-10-23 2013-10-21 0.484 32,303,123 +353,846 1.87% 15,621,790
2013-10-22 2013-10-18 0.562 31,949,277 -11,538 1.85% 17,942,714
2013-10-21 2013-10-17 0.593 31,960,815 -200,000 1.85% 18,946,371
2013-10-18 2013-10-16 0.582 32,160,815 -680,770 1.86% 18,730,459
2013-10-17 2013-10-15 0.572 32,841,585 +96,154 1.90% 18,785,387
2013-10-16 2013-10-11 0.572 32,745,431 +815,385 1.89% 18,730,387
2013-10-15 2013-10-10 0.530 31,930,046 +580,769 1.85% 16,935,696
2013-10-10 2013-10-08 0.541 31,349,277 +173,077 1.82% 16,953,689
2013-10-09 2013-10-07 0.541 31,176,200 +50,000 1.81% 16,860,089
2013-10-04 2013-10-02 0.582 31,126,200 -50,000 1.81% 18,127,899
2013-10-02 2013-09-27 0.582 31,176,200 -576,923 1.81% 18,157,019
2013-09-26 2013-09-24 0.572 31,753,123 -119,231 1.85% 18,162,786
2013-09-23 2013-09-18 0.572 31,872,354 -38,461 1.85% 18,230,986
2013-09-19 2013-09-17 0.562 31,910,815 -11,539 1.86% 17,921,114
2013-09-17 2013-09-13 0.572 31,922,354 +46,154 1.86% 18,259,586
2013-09-16 2013-09-12 0.603 31,876,200 +38,462 1.85% 19,227,724
2013-09-13 2013-09-11 0.603 31,837,738 +61,538 1.85% 19,204,524
2013-09-12 2013-09-10 0.603 31,776,200 +96,154 1.85% 19,167,404
2013-09-10 2013-09-06 0.614 31,680,046 +157,692 1.84% 19,438,876
2013-09-09 2013-09-05 0.624 31,522,354 -134,615 1.83% 19,669,949
2013-09-06 2013-09-04 0.614 31,656,969 -76,923 1.84% 19,424,716
2013-09-05 2013-09-03 0.645 31,733,892 -650,000 1.85% 20,462,014
2013-09-04 2013-09-02 0.655 32,383,892 +88,461 1.88% 21,217,926
2013-09-03 2013-08-30 0.593 32,295,431 +61,539 1.88% 19,144,731
2013-09-02 2013-08-29 0.572 32,233,892 +611,538 1.87% 18,437,786
2013-08-30 2013-08-28 0.515 31,622,354 +700,000 1.84% 16,279,188
2013-08-29 2013-08-27 0.634 30,922,354 +546,154 1.80% 19,617,141
2013-08-28 2013-08-26 0.666 30,376,200 +53,846 1.77% 20,218,399
2013-08-27 2013-08-23 0.759 30,322,354 +288,462 1.76% 23,020,731
2013-08-26 2013-08-22 0.634 30,033,892 -38,462 1.75% 19,053,501
2013-08-23 2013-08-21 0.666 30,072,354 +215,385 1.75% 20,016,159
2013-08-22 2013-08-20 0.686 29,856,969 -38,462 1.74% 20,493,824
2013-08-21 2013-08-19 0.738 29,895,431 +150,000 1.74% 22,074,786
2013-08-19 2013-08-15 0.790 29,745,431 +280,769 1.73% 23,510,789
2013-08-15 2013-08-12 0.811 29,464,662 +57,693 1.71% 23,901,734
2013-08-13 2013-08-09 0.770 29,406,969 +257,692 1.71% 22,631,603
2013-08-12 2013-08-08 0.842 29,149,277 +180,769 1.70% 24,555,351
2013-08-08 2013-08-06 0.811 28,968,508 +211,539 1.68% 23,499,254
2013-08-07 2013-08-05 0.832 28,756,969 -38,462 1.67% 23,925,798
2013-08-06 2013-08-02 0.842 28,795,431 +134,616 1.67% 24,257,271
2013-08-05 2013-08-01 0.853 28,660,815 -50,000 1.67% 24,441,943
2013-08-02 2013-07-31 0.842 28,710,815 +57,692 1.67% 24,185,991
2013-07-31 2013-07-29 0.853 28,653,123 +207,692 1.67% 24,435,383
2013-07-30 2013-07-26 0.874 28,445,431 +96,154 1.66% 24,849,929
2013-07-29 2013-07-25 0.874 28,349,277 -3,846 1.66% 24,765,928
2013-07-26 2013-07-24 0.894 28,353,123 +19,231 1.66% 25,359,033
2013-07-25 2013-07-23 0.905 28,333,892 +288,461 1.66% 25,636,505
2013-07-24 2013-07-22 0.884 28,045,431 +553,846 1.64% 24,792,161
2013-07-23 2013-07-19 0.884 27,491,585 +692,308 1.61% 24,302,561
2013-07-19 2013-07-17 1.102 26,799,277 -430,769 1.57% 29,543,523
2013-07-18 2013-07-16 1.123 27,230,046 -432,692 1.60% 30,584,788
2013-07-17 2013-07-15 1.040 27,662,738 -76,924 1.62% 28,769,248
2013-07-16 2013-07-12 1.071 27,739,662 -696,153 1.63% 29,714,726
2013-07-15 2013-07-11 1.082 28,435,815 +1,446,153 1.67% 30,756,178
2013-07-12 2013-07-10 1.196 26,989,662 +138,462 1.58% 32,279,636
2013-07-11 2013-07-09 1.238 26,851,200 -369,231 1.57% 33,231,045
2013-07-10 2013-07-08 1.217 27,220,431 -396,154 1.60% 33,121,820
2013-07-09 2013-07-05 1.206 27,616,585 +103,847 1.62% 33,316,648
2013-07-05 2013-07-03 1.269 27,512,738 -7,693 1.61% 34,908,162
2013-07-04 2013-07-02 1.300 27,520,431 +176,723 1.61% 35,776,560
2013-07-03 2013-06-28 1.290 27,343,708 -500,000 1.61% 35,262,446
2013-07-02 2013-06-27 1.342 27,843,708 -380,769 1.64% 37,355,119
2013-06-28 2013-06-26 1.300 28,224,477 +48,062 1.66% 36,691,820
2013-06-27 2013-06-25 1.206 28,176,415 -207,693 1.66% 33,992,027
2013-06-26 2013-06-24 1.227 28,384,108 +369,231 1.67% 34,832,977
2013-06-25 2013-06-21 1.248 28,014,877 -34,615 1.65% 34,962,566
2013-06-24 2013-06-20 1.238 28,049,492 -265,385 1.65% 34,714,051
2013-06-21 2013-06-19 1.227 28,314,877 -80,769 1.67% 34,748,017
2013-06-20 2013-06-18 1.165 28,395,646 -53,846 1.67% 33,075,248
2013-06-19 2013-06-17 1.134 28,449,492 +30,769 1.67% 32,250,344
2013-06-18 2013-06-14 1.186 28,418,723 -278,846 1.67% 33,693,238
2013-06-17 2013-06-13 1.134 28,697,569 -723,077 1.69% 32,531,564
2013-06-14 2013-06-11 1.154 29,420,646 -65,385 1.73% 33,963,194
2013-06-13 2013-06-10 1.134 29,486,031 +180,769 1.73% 33,425,365
2013-06-11 2013-06-07 1.134 29,305,262 -130,769 1.72% 33,220,445
2013-06-10 2013-06-06 1.102 29,436,031 +132,568 1.73% 32,450,281
2013-06-07 2013-06-05 1.050 29,303,463 -15,385 1.72% 30,780,358
2013-06-06 2013-06-04 1.030 29,318,848 -57,692 1.72% 30,186,686
2013-06-05 2013-06-03 1.030 29,376,540 -50,000 1.73% 30,246,086
2013-06-04 2013-05-31 1.030 29,426,540 +115,384 1.73% 30,297,566
2013-06-03 2013-05-30 1.019 29,311,156 +30,769 1.72% 29,873,930
2013-05-31 2013-05-29 1.030 29,280,387 +542,308 1.72% 30,147,086
2013-05-30 2013-05-28 1.030 28,738,079 +30,769 1.69% 29,588,726
2013-05-28 2013-05-24 1.050 28,707,310 -7,692 1.69% 30,154,158
2013-05-24 2013-05-22 1.009 28,715,002 -280,769 1.69% 28,967,694
2013-05-23 2013-05-21 0.998 28,995,771 +23,077 1.71% 28,949,378
2013-05-22 2013-05-20 0.998 28,972,694 +88,461 1.71% 28,926,338
2013-05-21 2013-05-16 0.998 28,884,233 +96,154 1.70% 28,838,018
2013-05-20 2013-05-15 1.009 28,788,079 -384,615 1.69% 29,041,414
2013-05-16 2013-05-14 0.998 29,172,694 -753,846 1.72% 29,126,018
2013-05-15 2013-05-13 1.030 29,926,540 +123,077 1.76% 30,812,366
2013-05-14 2013-05-10 1.071 29,803,463 +153,846 1.75% 31,925,470
2013-05-13 2013-05-09 1.082 29,649,617 -80,770 1.75% 32,069,026
2013-05-09 2013-05-07 1.082 29,730,387 -119,230 1.75% 32,156,387
2013-05-08 2013-05-06 1.102 29,849,617 +76,923 1.76% 32,906,218
2013-05-07 2013-05-03 1.092 29,772,694 +92,307 1.75% 32,511,782
2013-05-06 2013-05-02 1.040 29,680,387 +607,693 1.75% 30,867,602
2013-05-03 2013-04-30 1.071 29,072,694 +526,923 1.71% 31,142,670
2013-05-02 2013-04-29 1.061 28,545,771 -103,846 1.68% 30,281,354
2013-04-30 2013-04-26 1.040 28,649,617 -153,846 1.69% 29,795,602
2013-04-29 2013-04-25 1.019 28,803,463 -711,539 1.70% 29,356,489
2013-04-26 2013-04-24 0.998 29,515,002 -92,308 1.74% 29,467,778
2013-04-25 2013-04-23 0.988 29,607,310 +465,385 1.75% 29,252,022
2013-04-24 2013-04-22 0.998 29,141,925 -342,308 1.72% 29,095,298
2013-04-23 2013-04-19 0.967 29,484,233 -504,066 1.74% 28,517,150
2013-04-22 2013-04-18 0.874 29,988,299 +23,077 1.77% 26,197,778
2013-04-18 2013-04-16 0.894 29,965,222 -642,808 1.77% 26,800,895
2013-04-17 2013-04-15 0.905 30,608,030 +96,154 1.81% 27,694,146
2013-04-12 2013-04-10 0.894 30,511,876 -7,692 1.80% 27,289,822
2013-04-09 2013-04-05 0.894 30,519,568 -76,923 1.80% 27,296,702
2013-04-05 2013-04-02 0.884 30,596,491 +42,307 1.80% 27,047,298
2013-04-03 2013-03-28 0.874 30,554,184 +96,154 1.80% 26,692,135
2013-04-02 2013-03-27 0.894 30,458,030 +703,846 1.80% 27,241,662
2013-03-28 2013-03-26 0.905 29,754,184 +657,693 1.75% 26,921,586
2013-03-27 2013-03-25 0.915 29,096,491 -69,231 1.72% 26,629,109
2013-03-26 2013-03-22 0.853 29,165,722 -188,462 1.72% 24,872,528
2013-03-22 2013-03-20 0.853 29,354,184 +192,308 1.73% 25,033,248
2013-03-21 2013-03-19 0.853 29,161,876 -96,154 1.72% 24,869,248
2013-03-20 2013-03-18 0.842 29,258,030 -561,538 1.73% 24,646,964
2013-03-19 2013-03-15 0.832 29,819,568 +373,077 1.76% 24,809,881
2013-03-15 2013-03-13 0.853 29,446,491 -19,231 1.74% 25,111,968
2013-03-14 2013-03-12 0.874 29,465,722 -288,462 1.74% 25,741,255
2013-03-13 2013-03-11 0.874 29,754,184 +153,846 1.75% 25,993,255
2013-03-12 2013-03-08 0.822 29,600,338 -103,846 2.01% 24,319,638
2013-03-11 2013-03-07 0.842 29,704,184 +386,473 2.02% 25,022,805
2013-03-07 2013-03-05 0.697 29,317,711 -11,538 1.99% 20,428,581
2013-03-05 2013-03-01 0.697 29,329,249 -3,846 1.99% 20,436,621
2013-03-04 2013-02-28 0.666 29,333,095 +384,615 1.99% 19,524,108
2013-03-01 2013-02-27 0.676 28,948,480 +180,769 1.97% 19,569,172
2013-02-22 2013-02-20 0.686 28,767,711 +146,154 1.96% 19,746,157
2013-02-20 2013-02-18 0.686 28,621,557 +19,231 1.95% 19,645,837
2013-02-15 2013-02-08 0.666 28,602,326 +30,769 1.94% 19,037,708
2013-02-08 2013-02-06 0.666 28,571,557 +1,073,077 1.94% 19,017,228
2013-02-07 2013-02-05 0.655 27,498,480 +480,769 1.87% 18,017,004
2013-01-31 2013-01-29 0.676 27,017,711 +1,046,154 1.84% 18,263,973
2013-01-28 2013-01-24 0.718 25,971,557 -26,923 1.77% 18,637,189
2013-01-25 2013-01-23 0.718 25,998,480 +961,539 1.77% 18,656,509
2013-01-23 2013-01-21 0.697 25,036,941 +673,077 1.71% 17,445,740
2013-01-22 2013-01-18 0.718 24,363,864 +961,538 1.66% 17,483,509
2013-01-21 2013-01-17 0.728 23,402,326 +100,000 1.60% 17,036,893
2013-01-16 2013-01-14 0.728 23,302,326 -203,846 1.59% 16,964,093
2013-01-15 2013-01-11 0.686 23,506,172 -96,154 1.60% 16,134,636
2013-01-14 2013-01-10 0.686 23,602,326 -200,000 1.61% 16,200,637
2013-01-10 2013-01-08 0.686 23,802,326 -73,077 1.62% 16,337,917
2013-01-09 2013-01-07 0.697 23,875,403 -119,231 1.63% 16,636,381
2013-01-08 2013-01-04 0.686 23,994,634 -38,461 1.64% 16,469,917
2013-01-07 2013-01-03 0.666 24,033,095 -96,154 1.64% 15,996,428
2013-01-04 2013-01-02 0.676 24,129,249 +42,308 1.65% 16,311,372
2013-01-03 2012-12-31 0.686 24,086,941 -38,462 1.64% 16,533,276
2013-01-02 2012-12-27 0.655 24,125,403 +284,615 1.65% 15,806,964
2012-12-28 2012-12-24 0.686 23,840,788 +426,924 1.64% 16,364,317
2012-12-27 2012-12-20 0.655 23,413,864 -334,616 1.61% 15,340,764
2012-12-21 2012-12-19 0.634 23,748,480 +46,154 1.63% 15,066,036
2012-12-20 2012-12-18 0.624 23,702,326 +173,077 1.63% 14,790,251
2012-12-19 2012-12-17 0.655 23,529,249 +192,308 1.62% 15,416,364
2012-12-18 2012-12-14 0.676 23,336,941 -73,077 1.60% 15,775,772
2012-12-17 2012-12-13 0.666 23,410,018 -211,539 1.61% 15,581,708
2012-12-14 2012-12-12 0.645 23,621,557 -984,615 1.62% 15,231,180
2012-12-07 2012-12-05 0.520 24,606,172 +57,692 1.69% 12,795,209
2012-12-06 2012-12-04 0.530 24,548,480 -186,538 1.69% 13,020,514
2012-12-05 2012-12-03 0.504 24,735,018 +96,154 1.70% 12,476,343
2012-12-04 2012-11-30 0.489 24,638,864 -76,924 1.69% 12,043,477
2012-12-03 2012-11-29 0.484 24,715,788 -713,461 1.70% 11,952,555
2012-11-30 2012-11-28 0.484 25,429,249 -11,539 1.75% 12,297,585
2012-11-29 2012-11-27 0.463 25,440,788 -192,307 1.75% 11,773,997
2012-11-28 2012-11-26 0.452 25,633,095 -11,539 1.76% 11,596,412
2012-11-22 2012-11-20 0.442 25,644,634 +34,616 1.76% 11,334,928
2012-11-21 2012-11-19 0.452 25,610,018 +42,307 1.76% 11,585,972
2012-11-20 2012-11-16 0.447 25,567,711 -26,923 1.76% 11,433,880
2012-10-25 2012-10-22 0.458 25,594,634 -76,923 1.76% 11,712,105
2012-10-09 2012-10-05 0.442 25,671,557 -38,461 1.76% 11,346,828
2012-10-08 2012-10-04 0.426 25,710,018 +46,154 1.77% 10,962,752
2012-09-28 2012-09-26 0.447 25,663,864 +50,000 1.76% 11,476,880
2012-09-18 2012-09-14 0.468 25,613,864 -46,154 1.76% 11,987,288
2012-09-17 2012-09-13 0.452 25,660,018 +42,307 1.76% 11,608,592
2012-08-29 2012-08-27 0.468 25,617,711 -288,461 1.76% 11,989,089
2012-08-27 2012-08-23 0.478 25,906,172 -46,154 1.78% 12,393,513
2012-08-24 2012-08-22 0.489 25,952,326 -3,846 1.78% 12,685,497
2012-08-07 2012-08-03 0.452 25,956,172 -3,846 1.78% 11,742,572
2012-08-03 2012-08-01 0.452 25,960,018 -11,539 1.78% 11,744,312
2012-07-31 2012-07-27 0.452 25,971,557 -192,307 1.78% 11,749,532
2012-07-27 2012-07-25 0.452 26,163,864 -542,308 1.80% 11,836,532
2012-07-25 2012-07-23 0.437 26,706,172 -1,923,077 1.83% 11,665,256
2012-07-13 2012-07-11 0.478 28,629,249 -217,308 1.97% 13,696,233
2012-07-12 2012-07-10 0.447 28,846,557 -192,307 1.98% 12,900,180
2012-07-11 2012-07-09 0.437 29,038,864 -3,847 2.00% 12,684,176
2012-07-09 2012-07-05 0.447 29,042,711 +153,847 2.00% 12,987,900
2012-07-05 2012-07-03 0.421 28,888,864 -34,616 1.98% 12,167,990
2012-06-27 2012-06-25 0.416 28,923,480 -3,846 1.99% 12,032,168
2012-06-26 2012-06-22 0.426 28,927,326 -676,923 1.99% 12,334,612
2012-06-22 2012-06-20 0.442 29,604,249 -676,923 2.03% 13,085,078
2012-06-21 2012-06-19 0.411 30,281,172 -3,846 2.08% 12,439,505
2012-06-08 2012-06-06 0.364 30,285,018 -3,846 2.08% 11,023,747
2012-06-07 2012-06-05 0.364 30,288,864 -192,308 2.08% 11,025,146
2012-06-06 2012-06-04 0.364 30,481,172 -96,154 2.09% 11,095,147
2012-06-01 2012-05-30 0.369 30,577,326 -361,538 2.10% 11,289,149
2012-05-31 2012-05-29 0.374 30,938,864 -192,308 2.13% 11,583,511
2012-05-30 2012-05-28 0.369 31,131,172 +57,692 2.14% 11,493,629
2012-05-24 2012-05-22 0.359 31,073,480 -19,231 2.13% 11,149,165
2012-05-23 2012-05-21 0.348 31,092,711 -34,615 2.14% 10,832,701
2012-05-21 2012-05-17 0.359 31,127,326 -480,769 2.14% 11,168,485
2012-05-15 2012-05-11 0.354 31,608,095 -103,846 2.17% 11,176,622
2012-05-07 2012-05-03 0.359 31,711,941 -288,462 2.18% 11,378,244
2012-04-12 2012-04-10 0.359 32,000,403 -7,692 2.20% 11,481,745
2012-04-03 2012-03-30 0.359 32,008,095 +15,384 2.20% 11,484,504
2012-04-02 2012-03-29 0.359 31,992,711 -38,461 2.20% 11,478,985
2012-03-29 2012-03-27 0.364 32,031,172 -11,539 2.20% 11,659,347
2012-03-26 2012-03-22 0.369 32,042,711 -100,000 2.20% 11,830,169
2012-03-21 2012-03-19 0.369 32,142,711 -23,077 2.21% 11,867,089
2012-03-08 2012-03-06 0.354 32,165,788 -65,384 2.21% 11,373,823
2012-03-05 2012-03-01 0.380 32,231,172 +19,231 2.22% 12,234,953
2012-03-02 2012-02-29 0.395 32,211,941 -11,539 2.21% 12,730,159
2012-02-24 2012-02-22 0.374 32,223,480 -7,692 2.22% 12,064,471
2012-02-22 2012-02-20 0.374 32,231,172 -961,539 2.22% 12,067,351
2012-02-20 2012-02-16 0.395 33,192,711 -773,077 2.28% 13,117,759
2012-02-10 2012-02-08 0.395 33,965,788 -319,230 2.34% 13,423,279
2012-02-09 2012-02-07 0.374 34,285,018 -280,770 2.36% 12,836,311
2012-02-06 2012-02-02 0.322 34,565,788 +461,539 2.38% 11,144,010
2012-02-03 2012-02-01 0.312 34,104,249 -23,077 2.34% 10,640,526
2012-02-01 2012-01-30 0.302 34,127,326 -96,154 2.35% 10,292,802
2012-01-26 2012-01-19 0.296 34,223,480 -19,231 2.35% 10,143,839
2012-01-19 2012-01-17 0.286 34,242,711 -15,384 2.35% 9,793,415
2012-01-16 2012-01-12 0.291 34,258,095 -34,616 2.36% 9,975,957
2012-01-06 2012-01-04 0.281 34,292,711 -15,384 2.36% 9,629,393
2012-01-04 2011-12-30 0.291 34,308,095 -38,462 2.36% 9,990,517
2012-01-03 2011-12-29 0.291 34,346,557 +23,077 2.36% 10,001,717
2011-12-30 2011-12-28 0.291 34,323,480 +23,077 2.36% 9,994,997
2011-12-29 2011-12-23 0.286 34,300,403 +938,462 2.36% 9,809,915
2011-12-23 2011-12-21 0.291 33,361,941 -38,462 2.29% 9,714,997
2011-12-22 2011-12-20 0.276 33,400,403 -11,538 2.30% 9,205,151
2011-12-16 2011-12-14 0.291 33,411,941 -40,385 2.30% 9,729,557
2011-11-29 2011-11-25 0.302 33,452,326 -146,154 2.30% 10,089,222
2011-11-28 2011-11-24 0.302 33,598,480 -46,154 2.31% 10,133,302
2011-11-25 2011-11-23 0.307 33,644,634 -7,692 2.31% 10,322,174
2011-11-24 2011-11-22 0.302 33,652,326 -26,923 2.31% 10,149,542
2011-11-23 2011-11-21 0.296 33,679,249 -96,154 2.32% 9,982,529
2011-11-14 2011-11-10 0.286 33,775,403 -115,385 2.32% 9,659,765
2011-11-09 2011-11-07 0.276 33,890,788 +38,462 2.33% 9,340,301
2011-11-03 2011-11-01 0.281 33,852,326 -86,538 2.33% 9,505,733
2011-10-31 2011-10-27 0.291 33,938,864 -7,693 2.33% 9,882,997
2011-10-28 2011-10-26 0.281 33,946,557 -411,538 2.33% 9,532,193
2011-10-27 2011-10-25 0.291 34,358,095 +50,000 2.36% 10,005,077
2011-10-26 2011-10-24 0.276 34,308,095 -19,231 2.36% 9,455,311
2011-10-17 2011-10-13 0.286 34,327,326 -3,846 2.36% 9,817,615
2011-10-11 2011-10-07 0.302 34,331,172 -38,462 2.36% 10,354,281
2011-10-07 2011-10-04 0.270 34,369,634 -23,077 2.36% 9,293,549
2011-09-30 2011-09-27 0.312 34,392,711 -96,153 2.36% 10,730,526
2011-09-27 2011-09-23 0.286 34,488,864 -34,616 2.37% 9,863,815
2011-09-26 2011-09-22 0.270 34,523,480 -111,538 2.37% 9,335,149
2011-09-06 2011-09-02 0.322 34,635,018 -98,093 2.38% 11,166,330
2011-08-25 2011-08-23 0.328 34,733,111 -19,230 2.39% 11,378,567
2011-08-24 2011-08-22 0.322 34,752,341 -242,308 2.39% 11,204,155
2011-08-18 2011-08-16 0.338 34,994,649 -267,308 2.41% 11,828,191
2011-08-17 2011-08-15 0.338 35,261,957 -144,231 2.42% 11,918,541
2011-08-16 2011-08-12 0.333 35,406,188 +7,693 2.43% 11,783,179
2011-08-11 2011-08-09 0.328 35,398,495 -76,923 2.43% 11,596,547
2011-08-10 2011-08-08 0.333 35,475,418 -142,308 2.44% 11,806,219
2011-08-09 2011-08-05 0.338 35,617,726 -46,154 2.45% 12,038,791
2011-08-08 2011-08-04 0.348 35,663,880 -76,923 2.45% 12,425,296
2011-08-05 2011-08-03 0.343 35,740,803 +461,539 2.46% 12,266,244
2011-07-29 2011-07-27 0.354 35,279,264 -96,154 2.43% 12,474,748
2011-07-20 2011-07-18 0.364 35,375,418 +96,154 2.43% 12,876,652
2011-07-19 2011-07-15 0.359 35,279,264 -30,770 2.43% 12,658,200
2011-07-14 2011-07-12 0.348 35,310,034 -88,461 2.43% 12,302,016
2011-07-13 2011-07-11 0.354 35,398,495 -107,693 2.43% 12,516,908
2011-07-12 2011-07-08 0.369 35,506,188 -80,769 2.44% 13,108,885
2011-07-08 2011-07-06 0.369 35,586,957 -96,154 2.45% 13,138,705
2011-07-06 2011-07-04 0.354 35,683,111 -38,461 2.45% 12,617,548
2011-07-05 2011-06-30 0.328 35,721,572 -57,692 2.46% 11,702,387
2011-06-27 2011-06-23 0.312 35,779,264 -30,770 2.46% 11,163,130
2011-06-22 2011-06-20 0.312 35,810,034 -38,461 2.46% 11,172,731
2011-06-15 2011-06-13 0.338 35,848,495 -19,231 2.46% 12,116,791
2011-06-10 2011-06-08 0.354 35,867,726 -57,692 2.47% 12,682,828
2011-06-09 2011-06-07 0.348 35,925,418 -19,231 2.47% 12,516,416
2011-06-08 2011-06-03 0.354 35,944,649 -123,077 2.47% 12,710,028
2011-06-07 2011-06-02 0.359 36,067,726 -38,462 2.48% 12,941,100
2011-06-03 2011-06-01 0.354 36,106,188 -76,923 2.48% 12,767,148
2011-06-02 2011-05-31 0.354 36,183,111 -50,000 2.49% 12,794,348
2011-05-30 2011-05-26 0.364 36,233,111 +242,308 2.49% 13,188,852
2011-05-26 2011-05-24 0.364 35,990,803 -73,077 2.47% 13,100,652
2011-05-25 2011-05-23 0.364 36,063,880 -221,179 2.48% 13,127,252
2011-05-24 2011-05-20 0.359 36,285,059 +15,385 2.49% 13,019,079
2011-05-19 2011-05-17 0.364 36,269,674 -288,462 2.49% 13,202,161
2011-05-18 2011-05-16 0.374 36,558,136 -19,230 2.51% 13,687,366
2011-05-17 2011-05-13 0.374 36,577,366 -153,847 2.51% 13,694,566
2011-05-16 2011-05-12 0.343 36,731,213 -115,384 2.53% 12,606,152
2011-05-13 2011-05-11 0.317 36,846,597 -38,462 2.53% 11,687,741
2011-05-11 2011-05-06 0.317 36,885,059 -488,461 2.54% 11,699,941
2011-05-09 2011-05-05 0.312 37,373,520 -115,385 2.57% 11,660,538
2011-05-06 2011-05-04 0.312 37,488,905 +134,616 2.58% 11,696,538
2011-05-05 2011-05-03 0.333 37,354,289 -123,077 2.57% 12,431,507
2011-05-04 2011-04-29 0.328 37,477,366 +173,077 2.58% 12,277,585
2011-04-29 2011-04-27 0.328 37,304,289 +38,461 2.56% 12,220,885
2011-04-27 2011-04-21 0.343 37,265,828 -38,461 2.56% 12,789,632
2011-04-26 2011-04-20 0.348 37,304,289 -153,847 2.56% 12,996,814
2011-04-21 2011-04-19 0.343 37,458,136 +115,385 2.58% 12,855,632
2011-04-20 2011-04-18 0.348 37,342,751 -57,692 2.57% 13,010,214
2011-04-15 2011-04-13 0.364 37,400,443 -38,462 2.57% 13,613,761
2011-04-14 2011-04-12 0.348 37,438,905 +38,462 2.57% 13,043,715
2011-04-13 2011-04-11 0.359 37,400,443 -61,539 2.57% 13,419,279
2011-04-12 2011-04-08 0.354 37,461,982 +30,769 2.58% 13,246,557
2011-04-11 2011-04-07 0.369 37,431,213 +126,924 2.57% 13,819,604
2011-04-08 2011-04-06 0.338 37,304,289 -480,770 2.56% 12,608,850
2011-04-07 2011-04-04 0.328 37,785,059 +38,462 2.60% 12,378,385
2011-04-01 2011-03-30 0.343 37,746,597 -38,462 2.60% 12,954,632
2011-03-31 2011-03-29 0.338 37,785,059 +134,616 2.60% 12,771,350
2011-03-30 2011-03-28 0.338 37,650,443 +96,154 2.59% 12,725,850
2011-03-28 2011-03-24 0.338 37,554,289 -34,616 2.58% 12,693,350
2011-03-25 2011-03-23 0.343 37,588,905 +96,154 2.58% 12,900,512
2011-03-24 2011-03-22 0.364 37,492,751 +207,692 2.58% 13,647,361
2011-03-23 2011-03-21 0.333 37,285,059 -76,923 2.56% 12,408,468
2011-03-17 2011-03-15 0.317 37,361,982 -103,846 2.57% 11,851,221
2011-03-16 2011-03-14 0.322 37,465,828 -300,000 2.58% 12,078,983
2011-03-15 2011-03-11 0.312 37,765,828 -142,308 2.60% 11,782,938
2011-03-14 2011-03-10 0.322 37,908,136 +96,154 2.61% 12,221,583
2011-03-10 2011-03-08 0.322 37,811,982 -126,923 2.60% 12,190,583
2011-03-07 2011-03-03 0.322 37,938,905 -96,154 2.61% 12,231,503
2011-03-03 2011-03-01 0.322 38,035,059 +338,462 2.61% 12,262,503
2011-03-02 2011-02-28 0.338 37,696,597 +153,846 2.59% 12,741,450
2011-03-01 2011-02-25 0.333 37,542,751 -603,846 2.58% 12,494,228
2011-02-28 2011-02-24 0.322 38,146,597 -434,616 2.62% 12,298,463
2011-02-25 2011-02-23 0.328 38,581,213 -400,000 2.65% 12,639,205
2011-02-24 2011-02-22 0.328 38,981,213 -15,384 2.68% 12,770,245
2011-02-22 2011-02-18 0.338 38,996,597 +215,384 2.68% 13,180,850
2011-02-17 2011-02-15 0.338 38,781,213 -38,461 2.67% 13,108,050
2011-02-15 2011-02-11 0.343 38,819,674 -96,154 2.67% 13,322,912
2011-02-11 2011-02-09 0.338 38,915,828 -76,923 2.68% 13,153,550
2011-02-10 2011-02-08 0.354 38,992,751 +488,462 2.68% 13,787,837
2011-02-09 2011-02-07 0.333 38,504,289 +100,000 2.65% 12,814,227
2011-02-08 2011-02-02 0.333 38,404,289 +42,307 2.64% 12,780,947
2011-02-07 2011-01-31 0.338 38,361,982 +96,154 2.64% 12,966,350
2011-02-01 2011-01-28 0.328 38,265,828 +315,385 2.63% 12,535,885
2011-01-28 2011-01-26 0.338 37,950,443 -173,077 2.61% 12,827,250
2011-01-27 2011-01-25 0.343 38,123,520 +676,923 2.62% 13,083,992
2011-01-25 2011-01-21 0.343 37,446,597 +326,923 2.57% 12,851,672
2011-01-20 2011-01-18 0.359 37,119,674 -38,462 2.55% 13,318,539
2011-01-18 2011-01-14 0.369 37,158,136 +634,616 2.55% 13,718,784
2011-01-14 2011-01-12 0.364 36,523,520 +38,461 2.51% 13,294,561
2011-01-12 2011-01-10 0.374 36,485,059 +73,077 2.51% 13,660,006
2011-01-07 2011-01-05 0.400 36,411,982 +480,769 2.50% 14,579,358
2011-01-06 2011-01-04 0.400 35,931,213 -153,846 2.47% 14,386,858
2011-01-04 2010-12-31 0.354 36,085,059 -134,615 2.48% 12,759,677
2011-01-03 2010-12-29 0.359 36,219,674 -26,923 2.49% 12,995,619
2010-12-30 2010-12-28 0.343 36,246,597 +3,846 2.49% 12,439,832
2010-12-29 2010-12-24 0.354 36,242,751 +65,385 2.49% 12,815,437
2010-12-28 2010-12-22 0.364 36,177,366 -11,539 2.49% 13,168,561
2010-12-21 2010-12-17 0.380 36,188,905 +173,077 2.49% 13,737,308
2010-12-17 2010-12-15 0.380 36,015,828 -1,026,923 2.48% 13,671,608
2010-12-16 2010-12-14 0.400 37,042,751 +200,000 2.55% 14,831,918
2010-12-15 2010-12-13 0.390 36,842,751 -96,154 2.53% 14,368,673
2010-12-14 2010-12-10 0.400 36,938,905 +96,154 2.54% 14,790,338
2010-12-10 2010-12-08 0.400 36,842,751 +19,231 2.53% 14,751,838
2010-12-08 2010-12-06 0.400 36,823,520 +173,077 2.53% 14,744,137
2010-12-06 2010-12-02 0.411 36,650,443 +130,769 2.52% 15,056,002
2010-12-03 2010-12-01 0.406 36,519,674 +26,923 2.51% 14,812,380
2010-12-01 2010-11-29 0.421 36,492,751 +330,769 2.51% 15,370,747
2010-11-29 2010-11-25 0.437 36,161,982 +1,038,462 2.49% 15,795,554
2010-11-26 2010-11-24 0.447 35,123,520 -126,923 2.42% 15,707,238
2010-11-25 2010-11-23 0.447 35,250,443 -84,616 2.42% 15,763,998
2010-11-23 2010-11-19 0.463 35,335,059 +46,154 2.43% 16,353,065
2010-11-22 2010-11-18 0.458 35,288,905 -19,231 2.43% 16,148,203
2010-11-19 2010-11-17 0.416 35,308,136 -19,230 2.43% 14,688,185
2010-11-17 2010-11-15 0.432 35,327,366 +134,615 2.43% 15,247,291
2010-11-16 2010-11-12 0.437 35,192,751 +234,615 2.42% 15,372,194
2010-11-15 2010-11-11 0.447 34,958,136 -230,769 2.40% 15,633,278
2010-11-12 2010-11-10 0.447 35,188,905 +538,462 2.42% 15,736,478
2010-11-11 2010-11-09 0.452 34,650,443 -19,231 2.38% 15,675,860
2010-11-10 2010-11-08 0.452 34,669,674 +142,308 2.38% 15,684,561
2010-11-09 2010-11-05 0.468 34,527,366 +323,077 2.37% 16,158,807
2010-11-08 2010-11-04 0.468 34,204,289 +88,461 2.35% 16,007,607
2010-11-05 2010-11-03 0.468 34,115,828 -38,461 2.35% 15,966,208
2010-11-04 2010-11-02 0.458 34,154,289 -388,462 2.35% 15,629,003
2010-11-03 2010-11-01 0.473 34,542,751 +265,385 2.38% 16,345,630
2010-11-02 2010-10-29 0.494 34,277,366 -7,693 2.36% 16,933,019
2010-11-01 2010-10-28 0.494 34,285,059 -19,230 2.36% 16,936,819
2010-10-29 2010-10-27 0.499 34,304,289 +50,000 2.36% 17,124,701
2010-10-28 2010-10-26 0.494 34,254,289 -57,693 2.36% 16,921,619
2010-10-27 2010-10-25 0.515 34,311,982 -26,923 2.36% 17,663,808
2010-10-26 2010-10-22 0.530 34,338,905 -76,923 2.36% 18,213,355
2010-10-25 2010-10-21 0.489 34,415,828 +115,385 2.37% 16,822,457
2010-10-22 2010-10-20 0.494 34,300,443 -96,154 2.36% 16,944,419
2010-10-21 2010-10-19 0.489 34,396,597 +246,154 2.37% 16,813,057
2010-10-20 2010-10-18 0.504 34,150,443 +888,461 2.35% 17,225,483
2010-10-19 2010-10-15 0.541 33,261,982 +88,462 2.29% 17,988,080
2010-10-18 2010-10-14 0.541 33,173,520 +403,846 2.28% 17,940,240
2010-10-15 2010-10-13 0.541 32,769,674 -80,769 2.25% 17,721,840
2010-10-14 2010-10-12 0.551 32,850,443 -23,077 2.26% 18,107,164
2010-10-13 2010-10-11 0.551 32,873,520 -80,769 2.26% 18,119,884
2010-10-12 2010-10-08 0.572 32,954,289 +107,692 2.27% 18,849,853
2010-10-11 2010-10-07 0.551 32,846,597 -365,385 2.26% 18,105,044
2010-10-08 2010-10-06 0.572 33,211,982 -34,615 2.28% 18,997,254
2010-10-07 2010-10-05 0.572 33,246,597 -34,616 2.29% 19,017,053
2010-10-05 2010-09-30 0.582 33,281,213 -115,384 2.29% 19,382,978
2010-10-04 2010-09-29 0.572 33,396,597 +34,615 2.30% 19,102,853
2010-09-30 2010-09-28 0.551 33,361,982 -838,461 2.29% 18,389,124
2010-09-29 2010-09-27 0.582 34,200,443 +303,846 2.35% 19,918,338
2010-09-28 2010-09-24 0.593 33,896,597 +1,430,769 2.33% 20,093,903
2010-09-27 2010-09-22 0.562 32,465,828 -853,846 2.23% 18,232,809
2010-09-24 2010-09-21 0.572 33,319,674 -426,923 2.29% 19,058,854
2010-09-22 2010-09-20 0.562 33,746,597 +465,384 2.32% 18,952,089
2010-09-21 2010-09-17 0.593 33,281,213 +34,616 2.29% 19,729,103
2010-09-20 2010-09-16 0.614 33,246,597 -871,169 2.29% 20,400,112
2010-09-17 2010-09-15 0.562 34,117,766 -323,077 2.35% 19,160,537
2010-09-16 2010-09-14 0.520 34,440,843 -96,154 2.37% 17,909,238
2010-09-15 2010-09-13 0.520 34,536,997 +96,154 2.38% 17,959,238
2010-09-14 2010-09-10 0.520 34,440,843 +34,615 2.37% 17,909,238
2010-09-13 2010-09-09 0.520 34,406,228 +46,154 2.37% 17,891,239
2010-09-10 2010-09-08 0.520 34,360,074 +76,923 2.36% 17,867,238
2010-09-09 2010-09-07 0.541 34,283,151 -23,077 2.36% 18,540,328
2010-09-08 2010-09-06 0.515 34,306,228 +146,154 2.36% 17,660,846
2010-09-03 2010-09-01 0.499 34,160,074 +288,461 2.35% 17,052,709
2010-09-01 2010-08-30 0.510 33,871,613 +19,231 2.33% 17,260,974
2010-08-31 2010-08-27 0.494 33,852,382 +15,385 2.33% 16,723,077
2010-08-30 2010-08-26 0.489 33,836,997 -119,231 2.33% 16,539,524
2010-08-27 2010-08-25 0.484 33,956,228 -11,538 2.34% 16,421,232
2010-08-26 2010-08-24 0.489 33,967,766 -11,539 2.34% 16,603,444
2010-08-25 2010-08-23 0.484 33,979,305 -42,308 2.34% 16,432,392
2010-08-24 2010-08-20 0.489 34,021,613 +57,693 2.34% 16,629,764
2010-08-23 2010-08-19 0.499 33,963,920 -30,769 2.34% 16,954,789
2010-08-20 2010-08-18 0.504 33,994,689 -23,077 2.34% 17,146,921
2010-08-18 2010-08-16 0.515 34,017,766 +100,000 2.34% 17,512,346
2010-08-17 2010-08-13 0.520 33,917,766 -211,539 2.33% 17,637,238
2010-08-16 2010-08-12 0.520 34,129,305 -253,846 2.35% 17,747,239
2010-08-13 2010-08-11 0.520 34,383,151 -1,428,846 2.36% 17,879,239
2010-08-12 2010-08-10 0.520 35,811,997 -363,462 2.46% 18,622,238
2010-08-11 2010-08-09 0.458 36,175,459 +30,770 2.49% 16,553,890
2010-08-09 2010-08-05 0.432 36,144,689 +2,261,538 2.49% 15,600,048
2010-08-06 2010-08-04 0.385 33,883,151 -134,615 2.33% 13,038,237
2010-08-05 2010-08-03 0.385 34,017,766 -196,154 2.34% 13,090,036
2010-08-04 2010-08-02 0.395 34,213,920 -38,462 2.35% 13,521,341
2010-08-02 2010-07-29 0.395 34,252,382 +26,923 2.36% 13,536,541
2010-07-27 2010-07-23 0.385 34,225,459 +57,693 2.74% 13,169,957
2010-07-26 2010-07-22 0.385 34,167,766 +19,230 2.74% 13,147,756
2010-07-22 2010-07-20 0.374 34,148,536 +107,693 2.74% 12,785,212
2010-07-20 2010-07-16 0.374 34,040,843 +38,461 2.73% 12,744,892
2010-07-19 2010-07-15 0.374 34,002,382 -134,615 2.72% 12,730,492
2010-07-15 2010-07-13 0.390 34,136,997 +38,461 2.74% 13,313,429
2010-07-14 2010-07-12 0.390 34,098,536 +269,231 2.73% 13,298,429
2010-07-13 2010-07-09 0.390 33,829,305 +96,154 2.71% 13,193,429
2010-07-08 2010-07-06 0.369 33,733,151 -46,154 2.70% 12,454,279
2010-07-07 2010-07-05 0.369 33,779,305 +26,923 2.71% 12,471,319
2010-07-05 2010-06-30 0.369 33,752,382 +26,923 2.70% 12,461,379
2010-07-02 2010-06-29 0.369 33,725,459 -96,154 2.70% 12,451,439
2010-06-29 2010-06-25 0.374 33,821,613 +96,154 2.71% 12,662,812
2010-06-28 2010-06-24 0.395 33,725,459 -11,538 2.70% 13,328,301
2010-06-25 2010-06-23 0.411 33,736,997 -88,462 3.30% 13,859,158
2010-06-24 2010-06-22 0.411 33,825,459 -38,461 3.31% 13,895,499
2010-06-23 2010-06-21 0.400 33,863,920 -84,616 3.32% 13,559,114
2010-06-22 2010-06-18 0.380 33,948,536 -19,230 3.32% 12,886,864
2010-06-21 2010-06-17 0.385 33,967,766 +1,076,923 3.33% 13,070,796
2010-06-18 2010-06-15 0.385 32,890,843 +476,923 3.22% 12,656,396
2010-06-15 2010-06-11 0.390 32,413,920 +284,615 3.17% 12,641,429
2010-06-14 2010-06-10 0.395 32,129,305 +42,308 3.15% 12,697,501
2010-06-11 2010-06-09 0.406 32,086,997 -700,000 3.14% 13,014,486
2010-06-10 2010-06-08 0.380 32,786,997 -526,923 3.21% 12,445,944
2010-06-09 2010-06-07 0.369 33,313,920 -230,769 3.26% 12,299,499
2010-06-08 2010-06-04 0.385 33,544,689 -96,154 3.28% 12,907,996
2010-06-07 2010-06-03 0.380 33,640,843 -211,539 3.29% 12,770,064
2010-06-04 2010-06-02 0.395 33,852,382 -57,692 3.32% 13,378,461
2010-06-03 2010-06-01 0.380 33,910,074 +50,000 3.32% 12,872,264
2010-06-02 2010-05-31 0.369 33,860,074 +30,769 3.32% 12,501,139
2010-06-01 2010-05-28 0.348 33,829,305 -200,000 3.31% 11,786,130
2010-05-31 2010-05-27 0.328 34,029,305 +69,231 3.33% 11,148,000
2010-05-26 2010-05-24 0.302 33,960,074 +238,461 3.33% 10,242,358
2010-05-25 2010-05-20 0.286 33,721,613 +126,924 3.30% 9,644,381
2010-05-24 2010-05-19 0.307 33,594,689 +1,115,384 3.29% 10,306,851
2010-05-20 2010-05-18 0.312 32,479,305 -57,692 3.18% 10,133,543
2010-05-19 2010-05-17 0.328 32,536,997 +19,231 3.19% 10,659,120
2010-05-18 2010-05-14 0.364 32,517,766 -211,539 3.18% 11,836,467
2010-05-17 2010-05-13 0.385 32,729,305 +30,769 3.21% 12,594,237
2010-05-13 2010-05-11 0.385 32,698,536 -46,203 3.20% 12,582,397
2010-05-12 2010-05-10 0.406 32,744,739 +7,442 3.21% 13,281,266
2010-05-11 2010-05-07 0.390 32,737,297 +230,769 3.21% 12,767,546
2010-05-10 2010-05-06 0.406 32,506,528 -1,215,385 3.18% 13,184,648
2010-05-07 2010-05-05 0.437 33,721,913 -119,230 3.30% 14,729,732
2010-05-06 2010-05-04 0.452 33,841,143 -96,154 3.31% 15,309,733
2010-05-05 2010-05-03 0.468 33,937,297 +19,231 3.32% 15,882,655
2010-05-04 2010-04-30 0.473 33,918,066 +961,538 3.32% 16,050,029
2010-05-03 2010-04-29 0.468 32,956,528 -269,231 3.23% 15,423,655
2010-04-30 2010-04-28 0.484 33,225,759 -261,538 3.25% 16,067,977
2010-04-29 2010-04-27 0.473 33,487,297 +11,538 3.28% 15,846,189
2010-04-28 2010-04-26 0.484 33,475,759 -50,000 3.28% 16,188,877
2010-04-27 2010-04-23 0.499 33,525,759 -11,538 3.28% 16,736,059
2010-04-26 2010-04-22 0.510 33,537,297 -223,077 3.28% 17,090,607
2010-04-23 2010-04-21 0.510 33,760,374 +19,231 3.31% 17,204,287
2010-04-22 2010-04-20 0.510 33,741,143 +26,923 3.30% 17,194,486
2010-04-21 2010-04-19 0.510 33,714,220 +61,538 3.30% 17,180,767
2010-04-20 2010-04-16 0.530 33,652,682 +76,923 3.30% 17,849,383
2010-04-19 2010-04-15 0.504 33,575,759 +230,770 3.29% 16,935,613
2010-04-16 2010-04-14 0.520 33,344,989 -300,000 3.27% 17,339,394
2010-04-15 2010-04-13 0.510 33,644,989 -365,385 3.29% 17,145,486
2010-04-14 2010-04-12 0.530 34,010,374 +542,308 3.33% 18,039,102
2010-04-13 2010-04-09 0.551 33,468,066 +203,846 3.28% 18,447,598
2010-04-12 2010-04-08 0.562 33,264,220 -69,231 3.26% 18,681,186
2010-04-09 2010-04-07 0.593 33,333,451 +834,615 3.26% 19,760,070
2010-04-08 2010-04-01 0.603 32,498,836 +153,847 3.18% 19,603,298
2010-04-07 2010-03-31 0.593 32,344,989 -1,069,231 3.17% 19,174,109
2010-04-01 2010-03-30 0.520 33,414,220 -30,769 3.27% 17,375,394
2010-03-31 2010-03-29 0.515 33,444,989 +630,769 3.28% 17,217,480
2010-03-29 2010-03-25 0.515 32,814,220 +107,692 3.21% 16,892,760
2010-03-26 2010-03-24 0.510 32,706,528 -215,385 3.20% 16,667,247
2010-03-25 2010-03-23 0.484 32,921,913 +273,077 3.22% 15,921,037
2010-03-24 2010-03-22 0.499 32,648,836 +569,231 3.20% 16,298,299
2010-03-23 2010-03-19 0.515 32,079,605 -407,692 3.14% 16,514,581
2010-03-22 2010-03-18 0.504 32,487,297 -569,995 3.18% 16,386,593
2010-03-19 2010-03-17 0.484 33,057,292 +88,461 3.24% 15,986,506
2010-03-18 2010-03-16 0.494 32,968,831 -1,148,077 3.61% 16,286,603
2010-03-16 2010-03-12 0.478 34,116,908 -84,615 3.73% 16,321,529
2010-03-15 2010-03-11 0.484 34,201,523 -115,385 3.74% 16,539,857
2010-03-12 2010-03-10 0.468 34,316,908 +296,154 3.76% 16,060,313
2010-03-11 2010-03-09 0.478 34,020,754 -38,461 3.72% 16,275,529
2010-03-10 2010-03-08 0.489 34,059,215 -276,923 3.73% 16,648,144
2010-03-09 2010-03-05 0.510 34,336,138 -326,924 3.76% 17,497,696
2010-03-08 2010-03-04 0.499 34,663,062 +426,924 3.79% 17,303,801
2010-03-05 2010-03-03 0.504 34,236,138 +38,461 3.75% 17,268,708
2010-03-04 2010-03-02 0.520 34,197,677 -800,000 3.74% 17,782,792
2010-03-03 2010-03-01 0.494 34,997,677 +200,000 3.83% 17,288,852
2010-03-02 2010-02-26 0.499 34,797,677 +76,923 3.81% 17,371,000
2010-03-01 2010-02-25 0.494 34,720,754 +403,846 3.80% 17,152,052
2010-02-26 2010-02-24 0.520 34,316,908 +146,154 3.76% 17,844,792
2010-02-25 2010-02-23 0.499 34,170,754 -292,308 3.74% 17,058,040
2010-02-24 2010-02-22 0.463 34,463,062 -146,153 3.77% 15,949,505
2010-02-23 2010-02-19 0.468 34,609,215 +17,307 3.79% 16,197,113
2010-02-22 2010-02-18 0.468 34,591,908 +11,539 3.79% 16,189,013
2010-02-19 2010-02-17 0.473 34,580,369 +30,769 3.78% 16,363,431
2010-02-18 2010-02-12 0.478 34,549,600 +15,385 3.78% 16,528,529
2010-02-17 2010-02-11 0.473 34,534,215 -23,077 3.78% 16,341,591
2010-02-12 2010-02-10 0.468 34,557,292 +211,538 3.78% 16,172,813
2010-02-11 2010-02-09 0.458 34,345,754 -326,923 3.76% 15,716,617
2010-02-10 2010-02-08 0.463 34,672,677 +169,231 3.79% 16,046,515
2010-02-09 2010-02-05 0.478 34,503,446 -353,846 3.78% 16,506,449
2010-02-08 2010-02-04 0.484 34,857,292 +346,154 3.81% 16,856,986
2010-02-05 2010-02-03 0.515 34,511,138 -846,154 3.78% 17,766,334
2010-02-04 2010-02-02 0.452 35,357,292 -3,961,539 3.87% 15,995,639
2010-02-03 2010-02-01 0.458 39,318,831 -515,384 4.30% 17,992,297
2010-02-02 2010-01-29 0.478 39,834,215 +919,230 4.36% 19,056,688
2010-02-01 2010-01-28 0.510 38,914,985 +1,315,385 4.26% 19,831,076
2010-01-29 2010-01-27 0.541 37,599,600 +261,538 4.12% 20,333,864
2010-01-28 2010-01-26 0.551 37,338,062 +823,077 4.09% 20,580,740
2010-01-27 2010-01-25 0.593 36,514,985 -619,230 4.00% 21,646,083
2010-01-26 2010-01-22 0.572 37,134,215 +511,538 4.06% 21,240,771
2010-01-25 2010-01-21 0.562 36,622,677 +426,923 4.01% 20,567,295
2010-01-22 2010-01-20 0.593 36,195,754 -730,769 3.96% 21,456,843
2010-01-21 2010-01-19 0.541 36,926,523 +1,034,615 4.04% 19,969,864
2010-01-20 2010-01-18 0.572 35,891,908 -580,769 3.93% 20,530,171
2010-01-19 2010-01-15 0.541 36,472,677 +1,457,692 3.99% 19,724,424
2010-01-18 2010-01-14 0.562 35,014,985 +5,188,462 3.83% 19,664,416
2010-01-15 2010-01-13 0.749 29,826,523 -226,923 3.26% 22,334,100
2010-01-14 2010-01-12 0.697 30,053,446 +1,203,846 3.29% 20,941,241
2010-01-13 2010-01-11 0.718 28,849,600 -311,538 3.16% 20,702,473
2010-01-12 2010-01-08 0.801 29,161,138 -507,798 3.62% 23,352,239
2010-01-11 2010-01-07 0.811 29,668,936 +4,197,862 3.68% 24,067,441
2010-01-08 2010-01-06 0.874 25,471,074 +1,363,422 3.16% 22,251,530
2010-01-07 2010-01-05 0.614 24,107,652 +6,993,140 2.99% 14,792,455
2010-01-06 2010-01-04 0.463 17,114,512 +84,616 2.12% 7,920,596
2010-01-05 2009-12-31 0.437 17,029,896 +715,865 2.11% 7,438,659
2010-01-04 2009-12-29 0.437 16,314,031 +950,000 2.02% 7,125,969
2009-12-30 2009-12-28 0.447 15,364,031 +357,693 1.91% 6,870,795
2009-12-29 2009-12-24 0.463 15,006,338 +4,104,030 1.86% 6,944,933
2009-12-28 2009-12-22 0.458 10,902,308 +203,846 2.03% 4,988,896
2009-12-23 2009-12-21 0.437 10,698,462 +26,924 1.99% 4,673,088
2009-12-22 2009-12-18 0.458 10,671,538 +588,461 1.99% 4,883,296
2009-12-21 2009-12-17 0.447 10,083,077 +188,462 1.88% 4,509,152
2009-12-16 2009-12-14 0.484 9,894,615 +476,923 1.84% 4,785,036
2009-12-15 2009-12-11 0.489 9,417,692 +26,923 1.75% 4,603,368
2009-12-14 2009-12-10 0.504 9,390,769 +53,846 1.75% 4,736,704
2009-12-11 2009-12-09 0.494 9,336,923 -138,462 1.74% 4,612,440
2009-12-10 2009-12-08 0.468 9,475,385 +123,077 1.76% 4,434,480
2009-12-09 2009-12-07 0.489 9,352,308 +650,000 1.74% 4,571,408
2009-12-08 2009-12-04 0.520 8,702,308 -592,307 1.62% 4,525,200
2009-12-07 2009-12-03 0.463 9,294,615 +173,077 1.73% 4,301,548
2009-12-04 2009-12-02 0.468 9,121,538 +853,846 1.70% 4,268,880
2009-12-03 2009-12-01 0.814 8,267,692 -526,923 1.54% 6,729,182
2009-12-02 2009-11-30 0.814 8,794,615 +1,297,205 1.64% 7,158,052
2009-12-01 2009-11-27 0.529 7,497,410 +26,538 1.82% 3,966,456
2009-11-30 2009-11-26 0.570 7,470,872 +619,231 1.81% 4,256,448
2009-11-27 2009-11-25 0.563 6,851,641 +967,179 1.66% 3,857,176
2009-11-24 2009-11-20 0.373 5,884,462 -162,179 1.43% 2,195,160
2009-11-20 2009-11-18 0.448 6,046,641 +50,128 1.47% 2,706,792
2009-11-16 2009-11-12 0.502 5,996,513 +44,231 1.46% 3,009,728
2009-11-13 2009-11-11 0.509 5,952,282 -11,795 1.44% 3,027,900
2009-11-12 2009-11-10 0.475 5,964,077 -17,692 1.45% 2,831,640
2009-11-10 2009-11-06 0.488 5,981,769 +2,948 1.45% 2,921,184
2009-11-02 2009-10-29 0.461 5,978,821 +79,616 1.45% 2,757,536
2009-10-30 2009-10-28 0.495 5,899,205 -58,974 1.43% 2,920,876
2009-10-28 2009-10-23 0.495 5,958,179 +5,897 1.45% 2,950,076
2009-10-27 2009-10-22 0.509 5,952,282 -29,487 1.44% 3,027,900
2009-10-22 2009-10-20 0.515 5,981,769 +97,307 1.45% 3,083,472
2009-10-21 2009-10-19 0.488 5,884,462 -176,923 1.43% 2,873,664
2009-10-20 2009-10-16 0.488 6,061,385 +29,488 1.47% 2,960,064
2009-10-16 2009-10-14 0.556 6,031,897 -14,744 1.46% 3,354,784
2009-10-15 2009-10-13 0.543 6,046,641 +5,897 1.47% 3,280,960
2009-10-08 2009-10-06 0.495 6,040,744 -14,743 1.47% 2,990,956
2009-09-29 2009-09-25 0.610 6,055,487 -73,718 1.47% 3,696,480
2009-09-16 2009-09-14 0.570 6,129,205 +44,231 1.49% 3,492,048
2009-09-15 2009-09-11 0.590 6,084,974 -14,744 1.48% 3,590,664
2009-09-14 2009-09-10 0.570 6,099,718 -73,718 1.48% 3,475,248
2009-09-11 2009-09-09 0.610 6,173,436 -8,846 1.50% 3,768,480
2009-09-10 2009-09-08 0.617 6,182,282 -101,731 1.50% 3,815,812
2009-09-08 2009-09-04 0.536 6,284,013 -20,641 1.53% 3,367,138
2009-09-04 2009-09-02 0.536 6,304,654 -73,718 1.53% 3,378,198
2009-08-26 2009-08-24 0.556 6,378,372 -73,718 1.55% 3,547,484
2009-08-25 2009-08-21 0.556 6,452,090 +58,975 1.57% 3,588,484
2009-08-21 2009-08-19 0.515 6,393,115 -14,744 1.55% 3,295,512
2009-08-14 2009-08-12 0.543 6,407,859 -73,718 1.56% 3,476,960
2009-08-12 2009-08-10 0.529 6,481,577 +79,615 1.57% 3,429,036
2009-08-10 2009-08-06 0.522 6,401,962 +41,283 1.55% 3,343,494
2009-08-07 2009-08-05 0.556 6,360,679 -35,385 1.54% 3,537,644
2009-08-06 2009-08-04 0.556 6,396,064 +11,795 1.55% 3,557,324
2009-08-04 2009-07-31 0.549 6,384,269 +109,102 1.55% 3,507,462
2009-08-03 2009-07-30 0.536 6,275,167 +103,205 1.52% 3,362,398
2009-07-31 2009-07-29 0.522 6,171,962 +73,718 1.50% 3,223,374
2009-07-30 2009-07-28 0.543 6,098,244 +132,693 1.48% 3,308,960
2009-07-29 2009-07-27 0.549 5,965,551 +85,513 1.45% 3,277,422
2009-07-28 2009-07-24 0.543 5,880,038 +35,384 1.43% 3,190,560
2009-07-27 2009-07-23 0.536 5,844,654 -76,667 1.42% 3,131,718
2009-07-24 2009-07-22 0.515 5,921,321 -11,794 1.44% 3,052,312
2009-07-23 2009-07-21 0.515 5,933,115 -148,911 1.44% 3,058,392
2009-07-21 2009-07-17 0.482 6,082,026 +47,180 1.48% 2,928,892
2009-07-20 2009-07-16 0.488 6,034,846 +58,974 1.46% 2,947,104
2009-07-14 2009-07-10 0.475 5,975,872 -171,025 1.45% 2,837,240
2009-07-13 2009-07-09 0.475 6,146,897 +5,897 1.49% 2,918,440
2009-07-07 2009-07-03 0.461 6,141,000 -2,949 1.49% 2,832,336
2009-07-06 2009-07-02 0.475 6,143,949 -20,641 1.49% 2,917,040
2009-07-03 2009-06-30 0.495 6,164,590 +44,231 1.50% 3,052,276
2009-07-02 2009-06-29 0.502 6,120,359 +73,718 1.49% 3,071,888
2009-06-29 2009-06-25 0.434 6,046,641 -41,282 1.47% 2,624,768
2009-06-26 2009-06-24 0.441 6,087,923 -64,872 1.48% 2,683,980
2009-06-18 2009-06-16 0.488 6,152,795 -20,641 1.49% 3,004,704
2009-06-16 2009-06-12 0.529 6,173,436 +29,487 1.50% 3,266,016
2009-06-15 2009-06-11 0.543 6,143,949 -53,077 1.49% 3,333,760
2009-06-12 2009-06-10 0.543 6,197,026 +38,334 1.50% 3,362,560
2009-06-11 2009-06-09 0.543 6,158,692 +67,820 1.49% 3,341,760
2009-06-10 2009-06-08 0.529 6,090,872 -47,179 1.48% 3,222,336
2009-06-08 2009-06-04 0.509 6,138,051 -144,487 1.49% 3,122,400
2009-06-05 2009-06-03 0.475 6,282,538 -41,283 1.52% 2,982,840
2009-06-04 2009-06-02 0.475 6,323,821 -29,487 1.53% 3,002,440
2009-06-03 2009-06-01 0.448 6,353,308 -123,846 1.54% 2,844,072
2009-06-02 2009-05-29 0.441 6,477,154 -132,692 1.57% 2,855,580
2009-06-01 2009-05-27 0.448 6,609,846 -73,718 1.60% 2,958,912
2009-05-29 2009-05-26 0.427 6,683,564 +29,487 1.62% 2,855,916
2009-05-26 2009-05-22 0.448 6,654,077 -147,436 1.61% 2,978,712
2009-05-22 2009-05-20 0.461 6,801,513 -8,846 1.65% 3,136,976
2009-05-21 2009-05-19 0.448 6,810,359 -11,795 1.65% 3,048,672
2009-05-20 2009-05-18 0.448 6,822,154 +26,539 1.66% 3,053,952
2009-05-19 2009-05-15 0.400 6,795,615 -11,795 1.65% 2,719,428
2009-05-18 2009-05-14 0.387 6,807,410 +56,025 1.65% 2,631,804
2009-05-14 2009-05-12 0.353 6,751,385 +73,718 1.64% 2,381,184
2009-05-13 2009-05-11 0.346 6,677,667 +35,385 1.62% 2,309,892
2009-05-12 2009-05-08 0.339 6,642,282 -29,487 1.61% 2,252,600
2009-05-11 2009-05-07 0.336 6,671,769 +64,872 1.62% 2,244,499
2009-05-08 2009-05-06 0.332 6,606,897 +56,025 1.60% 2,195,788
2009-05-06 2009-05-04 0.312 6,550,872 -67,820 1.59% 2,043,872
2009-05-05 2009-04-30 0.298 6,618,692 -17,693 1.61% 1,975,248
2009-05-04 2009-04-29 0.267 6,636,385 +29,488 1.61% 1,773,473
2009-04-27 2009-04-23 0.301 6,606,897 -73,718 1.60% 1,989,653
2009-04-24 2009-04-22 0.307 6,680,615 -58,975 1.62% 2,048,102
2009-04-23 2009-04-21 0.298 6,739,590 +8,846 1.64% 2,011,328
2009-04-20 2009-04-16 0.297 6,730,744 +200,513 1.63% 1,999,558
2009-04-17 2009-04-15 0.297 6,530,231 +117,949 1.58% 1,939,990
2009-04-16 2009-04-14 0.233 6,412,282 -14,744 1.56% 1,496,125
2009-04-15 2009-04-09 0.225 6,427,026 -38,333 1.56% 1,447,254
2009-04-08 2009-04-06 0.231 6,465,359 +73,718 1.57% 1,490,968
2009-04-07 2009-04-03 0.241 6,391,641 -44,231 1.55% 1,543,331
2009-04-01 2009-03-30 0.244 6,435,872 +147,436 1.56% 1,571,472
2009-03-27 2009-03-25 0.228 6,288,436 +47,180 1.53% 1,433,107
2009-03-26 2009-03-24 0.221 6,241,256 +8,846 1.51% 1,380,023
2009-03-25 2009-03-23 0.214 6,232,410 +5,897 1.51% 1,335,795
2009-03-20 2009-03-18 0.224 6,226,513 +44,231 1.51% 1,393,656
2009-02-25 2009-02-23 0.298 6,182,282 +109,103 1.50% 1,845,008
2009-02-23 2009-02-19 0.312 6,073,179 +44,230 1.47% 1,894,832
2009-02-20 2009-02-18 0.312 6,028,949 +47,180 1.46% 1,881,032
2009-02-18 2009-02-16 0.332 5,981,769 +5,897 1.45% 1,988,028
2009-02-10 2009-02-06 0.326 5,975,872 -8,846 1.45% 1,945,536
2008-12-19 2008-12-17 0.407 5,984,718 -73,718 1.45% 2,435,520
2008-12-15 2008-12-11 0.392 6,058,436 +85,031 1.47% 2,375,586
2008-12-12 2008-12-10 0.371 5,973,405 -46,518 1.47% 2,218,968
2008-12-05 2008-12-03 0.337 6,019,923 +58,147 1.48% 2,029,188
2008-11-18 2008-11-14 0.385 5,961,776 +31,981 1.47% 2,296,672
2008-11-17 2008-11-13 0.371 5,929,795 +29,073 1.46% 2,202,768
2008-11-11 2008-11-07 0.344 5,900,722 -84,313 1.45% 2,029,600
2008-11-07 2008-11-05 0.344 5,985,035 -119,200 1.47% 2,058,600
2008-11-05 2008-11-03 0.337 6,104,235 +11,629 1.50% 2,057,608
2008-11-04 2008-10-31 0.365 6,092,606 -11,629 1.50% 2,221,336
2008-11-03 2008-10-30 0.365 6,104,235 -46,517 1.50% 2,225,576
2008-10-31 2008-10-29 0.399 6,150,752 -58,147 1.51% 2,454,096
2008-10-29 2008-10-27 0.427 6,208,899 -58,147 1.53% 2,648,144
2008-10-28 2008-10-24 0.427 6,267,046 -29,073 1.54% 2,672,944
2008-10-27 2008-10-23 0.454 6,296,119 +5,815 1.55% 2,858,592
2008-10-23 2008-10-21 0.440 6,290,304 +23,258 1.55% 2,769,408
2008-10-22 2008-10-20 0.605 6,267,046 -58,146 1.54% 3,793,856
2008-10-20 2008-10-16 0.564 6,325,192 +5,814 1.56% 3,567,984
2008-10-14 2008-10-10 0.647 6,319,378 +2,908 1.56% 4,086,368
2008-10-13 2008-10-09 0.660 6,316,470 -17,444 1.55% 4,171,392
2008-10-10 2008-10-08 0.660 6,333,914 -20,352 1.56% 4,182,912
2008-10-08 2008-10-03 0.660 6,354,266 +5,815 1.56% 4,196,352
2008-09-23 2008-09-19 0.757 6,348,451 +8,722 1.56% 4,803,920
2008-09-22 2008-09-18 0.688 6,339,729 -14,537 1.56% 4,361,200
2008-09-19 2008-09-17 0.757 6,354,266 -4,070 1.56% 4,808,320
2008-09-18 2008-09-16 0.757 6,358,336 -58,147 1.57% 4,811,400
2008-09-08 2008-09-04 0.825 6,416,483 +11,630 1.58% 5,296,800
2008-08-21 2008-08-19 0.812 6,404,853 -66,869 1.58% 5,199,080
2008-08-20 2008-08-18 0.853 6,471,722 -17,444 1.59% 5,520,480
2008-08-19 2008-08-15 0.798 6,489,166 +5,815 1.60% 5,178,240
2008-07-17 2008-07-15 0.949 6,483,351 -63,962 1.60% 6,154,800
2008-06-27 2008-06-25 0.977 6,547,313 +11,630 1.61% 6,395,680
2008-06-25 2008-06-23 0.991 6,535,683 -43,610 1.61% 6,474,240
2008-06-18 2008-06-16 1.018 6,579,293 -7,269 1.62% 6,698,480
2008-06-13 2008-06-11 1.032 6,586,562 -34,888 1.62% 6,796,500
2008-06-12 2008-06-10 1.018 6,621,450 -72,683 1.63% 6,741,400
2008-06-11 2008-06-06 1.059 6,694,133 +2,907 1.65% 7,091,700
2008-06-10 2008-06-05 1.073 6,691,226 -5,814 1.65% 7,180,680
2008-06-06 2008-06-04 1.046 6,697,040 -29,074 1.65% 7,002,640
2008-06-04 2008-06-02 1.032 6,726,114 -113,386 1.66% 6,940,500
2008-05-29 2008-05-27 1.073 6,839,500 +20,352 1.68% 7,339,800
2008-05-22 2008-05-20 1.046 6,819,148 -69,776 1.68% 7,130,320
2008-05-19 2008-05-15 1.018 6,888,924 +14,536 1.70% 7,013,720
2008-05-16 2008-05-14 1.018 6,874,388 -29,073 1.69% 6,998,920
2008-05-13 2008-05-08 1.087 6,903,461 +23,259 1.70% 7,503,420
2008-05-09 2008-05-07 1.032 6,880,202 -72,684 1.69% 7,099,500
2008-05-07 2008-05-05 1.032 6,952,886 -110,478 1.71% 7,174,501
2008-04-30 2008-04-28 1.018 7,063,364 -2,907 1.74% 7,191,320
2008-04-29 2008-04-25 1.032 7,066,271 +29,073 1.74% 7,291,500
2008-04-22 2008-04-18 1.018 7,037,198 -29,073 1.73% 7,164,680
2008-04-21 2008-04-17 1.032 7,066,271 -2,908 1.74% 7,291,500
2008-04-15 2008-04-11 1.004 7,069,179 +23,259 1.74% 7,099,980
2008-04-01 2008-03-28 0.991 7,045,920 +23,259 1.73% 6,979,680
2008-03-25 2008-03-19 1.032 7,022,661 -14,537 1.73% 7,246,499
2008-03-20 2008-03-18 0.991 7,037,198 -14,537 1.73% 6,971,040
2008-03-19 2008-03-17 0.991 7,051,735 -72,683 1.74% 6,985,440
2008-03-17 2008-03-13 1.087 7,124,418 -7,268 1.75% 7,743,580
2008-03-14 2008-03-12 1.087 7,131,686 +40,702 1.75% 7,751,480
2008-03-12 2008-03-10 1.114 7,090,984 +23,259 1.74% 7,902,360
2008-03-11 2008-03-07 1.128 7,067,725 -5,815 1.74% 7,973,680
2008-03-10 2008-03-06 1.142 7,073,540 +26,166 1.74% 8,077,560
2008-03-04 2008-02-29 1.169 7,047,374 -5,814 1.73% 8,241,600
2008-03-03 2008-02-28 1.142 7,053,188 +11,629 1.74% 8,054,319
2008-02-27 2008-02-25 1.142 7,041,559 +40,702 1.73% 8,041,040
2008-02-26 2008-02-22 1.169 7,000,857 +29,074 1.72% 8,187,201
2008-02-25 2008-02-21 1.183 6,971,783 -1,454 1.72% 8,249,120
2008-02-22 2008-02-20 1.211 6,973,237 -129,376 1.72% 8,442,720
2008-02-20 2008-02-18 1.142 7,102,613 +29,073 1.75% 8,110,760
2008-02-18 2008-02-14 1.114 7,073,540 +17,444 1.74% 7,882,920
2008-02-15 2008-02-13 1.142 7,056,096 -8,722 1.74% 8,057,640
2008-02-14 2008-02-12 1.142 7,064,818 -37,795 1.74% 8,067,600
2008-02-13 2008-02-11 1.156 7,102,613 -87,220 1.75% 8,208,480
2008-02-12 2008-02-06 1.114 7,189,833 -14,537 1.77% 8,012,520
2008-02-11 2008-02-04 1.128 7,204,370 +55,240 1.77% 8,127,840
2008-02-04 2008-01-31 1.087 7,149,130 +11,629 1.76% 7,770,440
2008-02-01 2008-01-30 1.101 7,137,501 +37,795 1.76% 7,856,000
2008-01-31 2008-01-29 1.101 7,099,706 -52,332 1.75% 7,814,400
2008-01-30 2008-01-28 1.114 7,152,038 +23,259 1.76% 7,970,400
2008-01-28 2008-01-24 1.142 7,128,779 -5,815 1.75% 8,140,640
2008-01-25 2008-01-23 1.142 7,134,594 -23,258 1.76% 8,147,280
2008-01-24 2008-01-22 1.114 7,157,852 -29,074 1.76% 7,976,879
2008-01-23 2008-01-21 1.197 7,186,926 -34,888 1.77% 8,602,560
2008-01-22 2008-01-18 1.238 7,221,814 -159,903 1.78% 8,942,400
2008-01-21 2008-01-17 1.183 7,381,717 -14,537 1.82% 8,734,160
2008-01-18 2008-01-16 1.183 7,396,254 +156,996 1.82% 8,751,360
2008-01-17 2008-01-15 1.224 7,239,258 -58,146 1.78% 8,864,400
2008-01-16 2008-01-14 1.238 7,297,404 -20,352 1.80% 9,035,999
2008-01-15 2008-01-11 1.238 7,317,756 -23,258 1.80% 9,061,200
2008-01-14 2008-01-10 1.238 7,341,014 -37,796 1.81% 9,090,000
2008-01-11 2008-01-09 1.252 7,378,810 -40,702 1.82% 9,238,320
2008-01-10 2008-01-08 1.252 7,419,512 -23,259 1.83% 9,289,280
2008-01-09 2008-01-07 1.252 7,442,771 +58,147 1.83% 9,318,400
2008-01-08 2008-01-04 1.252 7,384,624 +412,841 1.82% 9,245,600
2008-01-07 2008-01-03 1.197 6,971,783 +101,756 1.72% 8,345,040
2008-01-04 2008-01-02 1.280 6,870,027 +2,908 1.69% 8,790,361
2008-01-03 2007-12-31 1.307 6,867,119 -1,454 1.69% 8,975,600
2007-12-28 2007-12-24 1.321 6,868,573 +90,127 1.69% 9,072,000
2007-12-21 2007-12-19 1.307 6,778,446 -2,907 1.67% 8,859,701
2007-12-20 2007-12-18 1.321 6,781,353 +11,629 1.67% 8,956,800
2007-12-19 2007-12-17 1.362 6,769,724 -114,839 1.67% 9,220,861
2007-12-18 2007-12-14 1.348 6,884,563 -18,898 1.69% 9,282,560
2007-12-17 2007-12-13 1.426 6,903,461 +427,378 1.70% 9,842,487
2007-12-14 2007-12-12 1.426 6,476,083 +421,650 1.59% 9,233,161
2007-12-13 2007-12-11 1.426 6,054,433 +148,696 1.54% 8,632,001
2007-12-12 2007-12-10 1.440 5,905,737 +199,196 1.51% 8,504,200
2007-12-11 2007-12-07 1.440 5,706,541 +216,029 1.46% 8,217,360
2007-12-10 2007-12-06 1.469 5,490,512 +406,809 1.40% 8,062,840
2007-12-07 2007-12-05 1.497 5,083,703 +70,139 1.30% 7,610,399
2007-12-06 2007-12-04 1.497 5,013,564 +117,834 1.28% 7,505,400
2007-12-05 2007-12-03 1.497 4,895,730 +84,168 1.25% 7,329,000
2007-12-04 2007-11-30 1.497 4,811,562 +70,139 1.23% 7,202,999
2007-12-03 2007-11-29 1.540 4,741,423 +25,250 1.21% 7,300,800
2007-11-30 2007-11-28 1.497 4,716,173 +19,639 1.20% 7,060,200
2007-11-28 2007-11-26 1.497 4,696,534 +84,167 1.20% 7,030,800
2007-11-26 2007-11-22 1.511 4,612,367 -33,667 1.18% 6,970,561
2007-11-23 2007-11-21 1.511 4,646,034 +64,529 1.19% 7,021,441
2007-11-22 2007-11-20 1.583 4,581,505 +36,472 1.17% 7,250,520
2007-11-21 2007-11-19 1.640 4,545,033 +50,501 1.16% 7,452,000
2007-11-20 2007-11-16 1.668 4,494,532 +64,528 1.15% 7,497,359
2007-11-16 2007-11-14 1.739 4,430,004 +30,861 1.13% 7,705,520
2007-11-15 2007-11-13 1.739 4,399,143 -33,667 1.12% 7,651,840
2007-11-14 2007-11-12 1.739 4,432,810 +61,723 1.13% 7,710,400
2007-11-13 2007-11-09 1.811 4,371,087 +19,639 1.12% 7,914,640
2007-11-12 2007-11-08 1.796 4,351,448 +2,806 1.11% 7,817,040
2007-11-09 2007-11-07 1.868 4,348,642 -113,626 1.11% 8,121,999
2007-11-08 2007-11-06 1.796 4,462,268 +131,862 1.14% 8,016,119
2007-11-07 2007-11-05 1.782 4,330,406 +117,834 1.11% 7,717,500
2007-11-06 2007-11-02 1.839 4,212,572 +16,833 1.08% 7,747,740
2007-11-05 2007-11-01 1.925 4,195,739 +168,335 1.07% 8,075,701
2007-11-02 2007-10-31 2.039 4,027,404 -89,778 1.03% 8,211,060
2007-11-01 2007-10-30 2.039 4,117,182 -249,697 1.05% 8,394,099
2007-10-31 2007-10-29 2.110 4,366,879 +5,611 1.12% 9,214,481
2007-10-30 2007-10-26 2.196 4,361,268 -50,500 1.12% 9,575,721
2007-10-29 2007-10-25 2.210 4,411,768 -461,517 1.13% 9,749,500
2007-10-26 2007-10-24 2.524 4,873,285 +165,529 1.25% 12,297,960
2007-10-25 2007-10-23 2.381 4,707,756 +92,584 1.20% 11,209,040
2007-10-24 2007-10-22 2.367 4,615,172 +67,334 1.18% 10,922,800
2007-10-23 2007-10-18 2.424 4,547,838 +28,055 1.16% 11,022,799
2007-10-22 2007-10-17 2.424 4,519,783 +47,695 1.16% 10,954,801
2007-10-18 2007-10-16 2.438 4,472,088 -30,861 1.14% 10,902,960
2007-10-17 2007-10-15 2.395 4,502,949 -129,057 1.15% 10,785,600
2007-10-16 2007-10-12 2.424 4,632,006 +32,264 1.19% 11,226,801
2007-10-15 2007-10-11 2.381 4,599,742 -19,639 1.18% 10,951,861
2007-10-12 2007-10-10 2.409 4,619,381 +1,403 1.18% 11,130,341
2007-10-11 2007-10-09 2.424 4,617,978 +28,056 1.18% 11,192,801
2007-10-10 2007-10-08 2.481 4,589,922 +56,112 1.17% 11,386,560
2007-10-09 2007-10-05 2.481 4,533,810 +18,236 1.16% 11,247,359
2007-10-08 2007-10-04 2.381 4,515,574 +11,222 1.16% 10,751,459
2007-10-04 2007-10-02 2.595 4,504,352 -39,278 1.15% 11,688,040
2007-10-03 2007-09-28 2.652 4,543,630 -19,639 1.16% 12,049,080
2007-10-02 2007-09-27 2.666 4,563,269 -25,250 1.17% 12,166,220
2007-09-28 2007-09-25 2.709 4,588,519 -8,417 1.17% 12,429,799
2007-09-27 2007-09-24 2.709 4,596,936 -22,445 1.18% 12,452,600
2007-09-25 2007-09-21 2.737 4,619,381 -33,666 1.18% 12,645,121
2007-09-24 2007-09-20 2.780 4,653,047 -110,821 1.19% 12,936,299
2007-09-21 2007-09-19 2.766 4,763,868 +23,848 1.22% 13,176,481
2007-09-20 2007-09-18 2.737 4,740,020 -25,250 1.21% 12,975,359
2007-09-19 2007-09-17 2.794 4,765,270 -14,028 1.22% 13,316,239
2007-09-18 2007-09-14 2.851 4,779,298 +42,083 1.22% 13,627,999
2007-09-17 2007-09-13 2.837 4,737,215 -2,805 1.21% 13,440,461
2007-09-14 2007-09-12 2.866 4,740,020 +479,753 1.21% 13,583,579
2007-09-13 2007-09-11 2.851 4,260,267 +8,417 1.09% 12,148,000
2007-09-12 2007-09-10 2.908 4,251,850 -96,792 1.09% 12,366,480
2007-09-11 2007-09-07 2.823 4,348,642 +28,055 1.11% 12,275,999
2007-09-10 2007-09-06 2.823 4,320,587 +54,709 1.11% 12,196,801
2007-09-06 2007-09-04 2.880 4,265,878 -75,751 1.09% 12,285,640
2007-09-04 2007-08-31 2.680 4,341,629 -381,558 1.11% 11,637,201
2007-09-03 2007-08-30 2.609 4,723,187 -32,264 1.21% 12,323,220
2007-08-31 2007-08-29 2.538 4,755,451 -2,806 1.22% 12,068,400
2007-08-30 2007-08-28 2.552 4,758,257 +16,834 1.22% 12,143,361
2007-08-29 2007-08-27 2.709 4,741,423 -223,043 1.21% 12,844,000
2007-08-28 2007-08-24 2.524 4,964,466 +2,805 1.27% 12,528,059
2007-08-27 2007-08-23 2.495 4,961,661 -429,253 1.27% 12,379,501
2007-08-24 2007-08-22 2.424 5,390,914 -129,056 1.38% 13,066,200
2007-08-23 2007-08-21 2.310 5,519,970 -33,667 1.41% 12,749,399
2007-08-22 2007-08-20 2.352 5,553,637 -47,695 1.42% 13,064,699
2007-08-21 2007-08-17 2.324 5,601,332 -613,018 1.43% 13,017,180
2007-08-20 2007-08-16 2.281 6,214,350 -162,724 1.59% 14,175,999
2007-08-17 2007-08-15 2.481 6,377,074 -98,195 1.63% 15,820,081
2007-08-16 2007-08-14 2.467 6,475,269 -175,348 1.66% 15,971,360
2007-08-15 2007-08-13 2.395 6,650,617 -202,002 1.70% 15,929,759
2007-08-14 2007-08-10 2.281 6,852,619 -193,585 1.75% 15,632,000
2007-08-13 2007-08-09 2.395 7,046,204 -64,528 1.80% 16,877,281
2007-08-10 2007-08-08 2.352 7,110,732 -42,083 1.82% 16,727,700
2007-08-09 2007-08-07 2.238 7,152,815 -33,667 1.83% 16,010,859
2007-08-08 2007-08-06 2.224 7,186,482 +101,000 1.84% 15,983,759
2007-08-07 2007-08-03 2.338 7,085,482 -14,028 1.81% 16,567,281
2007-08-06 2007-08-02 2.352 7,099,510 -58,917 1.82% 16,701,301
2007-08-03 2007-08-01 2.424 7,158,427 -579,351 1.83% 17,350,201
2007-08-02 2007-07-31 2.352 7,737,778 -244,085 1.98% 18,202,800
2007-08-01 2007-07-30 2.338 7,981,863 -30,861 2.04% 18,663,200
2007-07-31 2007-07-27 2.267 8,012,724 -171,141 2.05% 18,164,159
2007-07-30 2007-07-26 2.367 8,183,865 -47,694 2.11% 19,368,881
2007-07-27 2007-07-25 2.324 8,231,559 -89,779 2.12% 19,129,679
2007-07-26 2007-07-24 2.381 8,321,338 -61,722 2.14% 19,812,880
2007-07-25 2007-07-23 2.395 8,383,060 -291,780 2.16% 20,079,359
2007-07-24 2007-07-20 2.238 8,674,840 -19,639 2.24% 19,417,759
2007-07-23 2007-07-19 2.210 8,694,479 -14,028 2.24% 19,213,799
2007-07-20 2007-07-18 2.196 8,708,507 +82,764 2.24% 19,120,639
2007-07-19 2007-07-17 2.196 8,625,743 +56,112 2.22% 18,938,920
2007-07-18 2007-07-16 2.210 8,569,631 +33,667 2.21% 18,937,899
2007-07-17 2007-07-13 2.253 8,535,964 -98,196 2.20% 19,228,599
2007-07-16 2007-07-12 2.267 8,634,160 +42,084 2.23% 19,572,901
2007-07-13 2007-07-11 2.310 8,592,076 +5,611 2.21% 19,845,000
2007-07-12 2007-07-10 2.324 8,586,465 +92,584 2.21% 19,954,461
2007-07-10 2007-07-06 2.267 8,493,881 -185,168 2.19% 19,254,901
2007-07-09 2007-07-05 2.281 8,679,049 +5,611 2.24% 19,798,401
2007-07-06 2007-07-04 2.338 8,673,438 +241,280 2.24% 20,280,241
2007-07-05 2007-07-03 2.395 8,432,158 -39,278 2.17% 20,196,960
2007-07-04 2007-06-29 2.010 8,471,436 -350,697 2.18% 17,029,980
2007-07-03 2007-06-28 2.010 8,822,133 -1,403 2.27% 17,734,980
2007-06-29 2007-06-27 2.025 8,823,536 -8,417 2.27% 17,863,600
2007-06-28 2007-06-26 2.082 8,831,953 -9,819 2.28% 18,384,321
2007-06-27 2007-06-25 2.139 8,841,772 +11,222 2.28% 18,909,000
2007-06-26 2007-06-22 2.196 8,830,550 2.28% 19,388,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top