History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-10-13 | 2025-10-09 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-10-10 | 2025-10-08 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,537,333 | +0 | 0.05% | 46,120 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,537,333 | +0 | 0.05% | 46,120 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-09-26 | 2025-09-24 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,537,333 | +0 | 0.05% | 46,120 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,537,333 | +0 | 0.05% | 46,120 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-09-19 | 2025-09-17 | 0.029 | 1,537,333 | +0 | 0.05% | 44,583 |
| 2025-09-18 | 2025-09-16 | 0.028 | 1,537,333 | +0 | 0.05% | 43,045 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2025-09-16 | 2025-09-12 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-09-15 | 2025-09-11 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-09-12 | 2025-09-10 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2025-09-11 | 2025-09-09 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2025-09-10 | 2025-09-08 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,537,333 | +0 | 0.05% | 43,045 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2025-09-02 | 2025-08-29 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-09-01 | 2025-08-28 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-08-29 | 2025-08-27 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2025-08-27 | 2025-08-25 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2025-08-26 | 2025-08-22 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-08-19 | 2025-08-15 | 0.026 | 1,537,333 | +0 | 0.05% | 39,971 |
| 2025-08-18 | 2025-08-14 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-07-24 | 2025-07-22 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-07-21 | 2025-07-17 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,537,333 | +0 | 0.05% | 38,433 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-07-10 | 2025-07-08 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-07-07 | 2025-07-03 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-06-30 | 2025-06-26 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2025-06-25 | 2025-06-23 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-06-06 | 2025-06-04 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-05-14 | 2025-05-12 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2025-04-28 | 2025-04-24 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-04-25 | 2025-04-23 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,537,333 | +0 | 0.05% | 21,523 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,537,333 | +0 | 0.05% | 21,523 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,537,333 | +0 | 0.05% | 21,523 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,537,333 | +0 | 0.05% | 21,523 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,537,333 | +0 | 0.05% | 19,985 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,537,333 | +0 | 0.05% | 19,985 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,537,333 | +0 | 0.05% | 19,985 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-04-07 | 2025-04-02 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,537,333 | +0 | 0.05% | 21,523 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,537,333 | +0 | 0.05% | 21,523 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-28 | 2025-03-26 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-14 | 2025-03-12 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-12 | 2025-03-10 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-11 | 2025-03-07 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-02-21 | 2025-02-19 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-20 | 2025-02-18 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-19 | 2025-02-17 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-18 | 2025-02-14 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-17 | 2025-02-13 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2025-02-11 | 2025-02-07 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-05 | 2025-02-03 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-04 | 2025-01-28 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-02-03 | 2025-01-24 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-01-27 | 2025-01-23 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-01-24 | 2025-01-22 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-01-23 | 2025-01-21 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-01-22 | 2025-01-20 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-17 | 2025-01-15 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-16 | 2025-01-14 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,537,333 | +0 | 0.05% | 23,060 |
| 2025-01-13 | 2025-01-09 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-10 | 2025-01-08 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-09 | 2025-01-07 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-08 | 2025-01-06 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-07 | 2025-01-03 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-06 | 2025-01-02 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-30 | 2024-12-24 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-27 | 2024-12-20 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-23 | 2024-12-19 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-16 | 2024-12-12 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-13 | 2024-12-11 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-12-11 | 2024-12-09 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-12-10 | 2024-12-06 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-09 | 2024-12-05 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-12-02 | 2024-11-28 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-11-29 | 2024-11-27 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-11-28 | 2024-11-26 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-11-27 | 2024-11-25 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-11-18 | 2024-11-14 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-11-15 | 2024-11-13 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-11-08 | 2024-11-06 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-11-06 | 2024-11-04 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-11-05 | 2024-11-01 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-11-01 | 2024-10-30 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-10-31 | 2024-10-29 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-10-30 | 2024-10-28 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-10-29 | 2024-10-25 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-10-28 | 2024-10-24 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-10-25 | 2024-10-23 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-10-22 | 2024-10-18 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-10-21 | 2024-10-17 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2024-10-10 | 2024-10-08 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2024-10-08 | 2024-10-04 | 0.028 | 1,537,333 | +0 | 0.05% | 43,045 |
| 2024-10-07 | 2024-10-03 | 0.027 | 1,537,333 | +0 | 0.05% | 41,508 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2024-10-03 | 2024-09-30 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-10-02 | 2024-09-27 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-30 | 2024-09-26 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-09-17 | 2024-09-13 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-09-16 | 2024-09-12 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-09-13 | 2024-09-11 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-09-12 | 2024-09-10 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-04 | 2024-09-02 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-09-02 | 2024-08-29 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-08-30 | 2024-08-28 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-08-27 | 2024-08-23 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-08-23 | 2024-08-21 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-08-21 | 2024-08-19 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-20 | 2024-08-16 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-19 | 2024-08-15 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-16 | 2024-08-14 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-13 | 2024-08-09 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-12 | 2024-08-08 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-09 | 2024-08-07 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-08 | 2024-08-06 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-07 | 2024-08-05 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-06 | 2024-08-02 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-05 | 2024-08-01 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-08-02 | 2024-07-31 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-08-01 | 2024-07-30 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-07-31 | 2024-07-29 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-07-30 | 2024-07-26 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-07-29 | 2024-07-25 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-26 | 2024-07-24 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-25 | 2024-07-23 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-23 | 2024-07-19 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-22 | 2024-07-18 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-19 | 2024-07-17 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-18 | 2024-07-16 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-17 | 2024-07-15 | 0.016 | 1,537,333 | +0 | 0.05% | 24,597 |
| 2024-07-16 | 2024-07-12 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-07-15 | 2024-07-11 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-07-12 | 2024-07-10 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-07-11 | 2024-07-09 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-07-10 | 2024-07-08 | 0.017 | 1,537,333 | +0 | 0.05% | 26,135 |
| 2024-07-09 | 2024-07-05 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-08 | 2024-07-04 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-07-05 | 2024-07-03 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-07-04 | 2024-07-02 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-07-03 | 2024-06-28 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-07-02 | 2024-06-27 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,537,333 | +0 | 0.05% | 32,284 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2024-06-26 | 2024-06-24 | 0.018 | 1,537,333 | +0 | 0.05% | 27,672 |
| 2024-06-25 | 2024-06-21 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-06-24 | 2024-06-20 | 0.019 | 1,537,333 | +0 | 0.05% | 29,209 |
| 2024-06-21 | 2024-06-19 | 0.020 | 1,537,333 | +0 | 0.05% | 30,747 |
| 2024-06-20 | 2024-06-18 | 0.022 | 1,537,333 | +0 | 0.05% | 33,821 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,537,333 | +0 | 0.05% | 35,359 |
| 2024-06-17 | 2024-06-13 | 0.024 | 1,537,333 | +0 | 0.05% | 36,896 |
| 2024-06-14 | 2024-06-12 | 0.024 | 1,537,333 | -520,000 | 0.05% | 36,896 |
| 2024-06-13 | 2024-06-11 | 0.026 | 2,057,333 | -480,000 | 0.07% | 53,491 |
| 2024-06-12 | 2024-06-07 | 0.032 | 2,537,333 | +1,000,000 | 0.09% | 81,195 |
| 2022-02-15 | 2022-02-11 | 0.047 | 1,537,333 | -100,000 | 0.05% | 72,255 |
| 2022-02-14 | 2022-02-10 | 0.048 | 1,637,333 | -204,000 | 0.06% | 78,592 |
| 2021-12-06 | 2021-12-02 | 0.046 | 1,841,333 | -1,876,000 | 0.06% | 84,701 |
| 2021-12-03 | 2021-12-01 | 0.047 | 3,717,333 | +1,876,000 | 0.13% | 174,715 |
| 2021-11-18 | 2021-11-16 | 0.047 | 1,841,333 | +304,000 | 0.06% | 86,543 |
| 2021-10-20 | 2021-10-18 | 0.060 | 1,537,333 | +500,000 | 0.05% | 92,240 |
| 2021-10-19 | 2021-10-15 | 0.056 | 1,037,333 | -200,000 | 0.04% | 58,091 |
| 2021-10-18 | 2021-10-12 | 0.055 | 1,237,333 | +1,000,000 | 0.04% | 68,053 |
| 2021-01-19 | 2021-01-15 | 0.045 | 237,333 | +57,777 | 0.01% | 10,680 |
| 2020-11-27 | 2020-11-25 | 0.051 | 179,556 | -148,000 | 0.01% | 9,157 |
| 2020-10-30 | 2020-10-28 | 0.038 | 327,556 | +148,000 | 0.01% | 12,447 |
| 2019-05-22 | 2019-05-20 | 0.108 | 179,556 | -100,000 | 0.01% | 19,392 |
| 2019-05-17 | 2019-05-15 | 0.110 | 279,556 | -100,000 | 0.01% | 30,751 |
| 2019-05-08 | 2019-05-06 | 0.106 | 379,556 | +100,000 | 0.01% | 40,233 |
| 2019-05-07 | 2019-05-03 | 0.117 | 279,556 | +100,000 | 0.01% | 32,708 |
| 2019-04-30 | 2019-04-26 | 0.136 | 179,556 | -200,000 | 0.01% | 24,420 |
| 2019-04-29 | 2019-04-25 | 0.139 | 379,556 | -300,000 | 0.01% | 52,758 |
| 2019-04-26 | 2019-04-24 | 0.127 | 679,556 | +500,000 | 0.02% | 86,304 |
| 2018-10-25 | 2018-10-23 | 0.074 | 179,556 | -35,555 | 0.01% | 13,287 |
| 2018-07-30 | 2018-07-26 | 0.142 | 215,111 | -300,000 | 0.01% | 30,546 |
| 2018-07-05 | 2018-07-03 | 0.113 | 515,111 | -200,000 | 0.02% | 58,208 |
| 2018-07-04 | 2018-06-29 | 0.119 | 715,111 | -1,000,000 | 0.02% | 85,098 |
| 2018-06-04 | 2018-05-31 | 0.138 | 1,715,111 | -200,000 | 0.06% | 236,685 |
| 2018-06-01 | 2018-05-30 | 0.145 | 1,915,111 | -100,000 | 0.07% | 277,691 |
| 2018-05-29 | 2018-05-25 | 0.125 | 2,015,111 | +1,800,000 | 0.07% | 251,889 |
| 2016-09-29 | 2016-09-27 | 0.204 | 215,111 | -886 | 0.01% | 43,883 |
| 2016-07-04 | 2016-06-29 | 0.350 | 215,997 | -889 | 0.01% | 75,599 |
| 2016-04-15 | 2016-04-13 | 0.300 | 216,886 | +444 | 0.01% | 65,066 |
| 2016-03-18 | 2016-03-16 | 0.255 | 216,442 | -889 | 0.01% | 55,193 |
| 2016-02-17 | 2016-02-15 | 0.193 | 217,331 | -60,000 | 0.01% | 41,945 |
| 2016-02-16 | 2016-02-12 | 0.185 | 277,331 | +60,000 | 0.01% | 51,306 |
| 2016-01-18 | 2016-01-14 | 0.220 | 217,331 | -96,000 | 0.01% | 47,813 |
| 2016-01-08 | 2016-01-06 | 0.260 | 313,331 | +48,000 | 0.01% | 81,466 |
| 2015-12-30 | 2015-12-28 | 0.280 | 265,331 | +48,000 | 0.01% | 74,293 |
| 2015-12-23 | 2015-12-21 | 0.285 | 217,331 | -48,000 | 0.01% | 61,939 |
| 2015-12-22 | 2015-12-18 | 0.295 | 265,331 | +48,000 | 0.01% | 78,273 |
| 2015-12-18 | 2015-12-16 | 0.290 | 217,331 | -48,000 | 0.01% | 63,026 |
| 2015-12-11 | 2015-12-09 | 0.275 | 265,331 | +48,000 | 0.01% | 72,966 |
| 2015-11-20 | 2015-11-18 | 0.295 | 217,331 | -889 | 0.01% | 64,113 |
| 2015-11-12 | 2015-11-10 | 0.330 | 218,220 | -890 | 0.01% | 72,013 |
| 2015-11-11 | 2015-11-09 | 0.310 | 219,110 | -7,112 | 0.01% | 67,924 |
| 2015-11-10 | 2015-11-06 | 0.305 | 226,222 | +3,111 | 0.01% | 68,998 |
| 2015-11-05 | 2015-11-03 | 0.295 | 223,111 | +23,111 | 0.01% | 65,818 |
| 2015-10-16 | 2015-10-14 | 0.300 | 200,000 | -8,000 | 0.01% | 60,000 |
| 2015-09-30 | 2015-09-25 | 0.276 | 208,000 | +8,000 | 0.01% | 57,325 |
| 2015-09-14 | 2015-09-10 | 0.286 | 200,000 | -96,154 | 0.01% | 57,200 |
| 2015-07-24 | 2015-07-22 | 0.520 | 296,154 | -96,154 | 0.01% | 154,000 |
| 2015-07-20 | 2015-07-16 | 0.484 | 392,308 | -57,692 | 0.02% | 189,720 |
| 2015-07-16 | 2015-07-14 | 0.515 | 450,000 | -46,154 | 0.02% | 231,660 |
| 2015-07-14 | 2015-07-10 | 0.541 | 496,154 | +46,154 | 0.02% | 268,320 |
| 2015-07-10 | 2015-07-08 | 0.281 | 450,000 | -96,154 | 0.02% | 126,360 |
| 2015-07-09 | 2015-07-07 | 0.400 | 546,154 | -19,231 | 0.02% | 218,680 |
| 2015-07-02 | 2015-06-29 | 0.624 | 565,385 | +96,154 | 0.02% | 352,800 |
| 2015-06-25 | 2015-06-23 | 0.707 | 469,231 | +50,000 | 0.02% | 331,840 |
| 2015-06-12 | 2015-06-10 | 0.655 | 419,231 | -19,231 | 0.02% | 274,680 |
| 2015-06-05 | 2015-06-03 | 0.707 | 438,462 | +119,231 | 0.02% | 310,080 |
| 2015-06-02 | 2015-05-29 | 0.686 | 319,231 | -115,384 | 0.01% | 219,120 |
| 2015-05-13 | 2015-05-11 | 0.697 | 434,615 | -61,539 | 0.02% | 302,840 |
| 2015-05-12 | 2015-05-08 | 0.749 | 496,154 | -138,461 | 0.02% | 371,520 |
| 2015-05-11 | 2015-05-07 | 0.728 | 634,615 | +61,538 | 0.03% | 462,000 |
| 2015-05-08 | 2015-05-06 | 0.666 | 573,077 | +100,000 | 0.02% | 381,440 |
| 2015-05-06 | 2015-05-04 | 0.718 | 473,077 | -38,461 | 0.02% | 339,480 |
| 2015-04-30 | 2015-04-28 | 0.801 | 511,538 | +19,230 | 0.02% | 409,640 |
| 2015-04-29 | 2015-04-27 | 0.842 | 492,308 | +153,846 | 0.02% | 414,720 |
| 2015-04-28 | 2015-04-24 | 0.770 | 338,462 | +134,616 | 0.01% | 260,480 |
| 2015-04-24 | 2015-04-22 | 0.624 | 203,846 | -96,154 | 0.01% | 127,200 |
| 2015-04-23 | 2015-04-21 | 0.634 | 300,000 | +96,154 | 0.01% | 190,320 |
| 2015-04-15 | 2015-04-13 | 0.494 | 203,846 | +38,461 | 0.01% | 100,700 |
| 2015-01-30 | 2015-01-28 | 0.645 | 165,385 | -7,692 | 0.01% | 106,640 |
| 2015-01-26 | 2015-01-22 | 0.614 | 173,077 | +57,692 | 0.01% | 106,200 |
| 2015-01-14 | 2015-01-12 | 0.614 | 115,385 | +38,462 | 0.00% | 70,800 |
| 2015-01-07 | 2015-01-05 | 0.603 | 76,923 | -769,231 | 0.00% | 46,400 |
| 2015-01-02 | 2014-12-29 | 0.655 | 846,154 | -96,154 | 0.04% | 554,400 |
| 2014-12-30 | 2014-12-24 | 0.624 | 942,308 | +96,154 | 0.04% | 588,000 |
| 2014-12-10 | 2014-12-08 | 0.894 | 846,154 | +57,692 | 0.04% | 756,800 |
| 2014-12-09 | 2014-12-05 | 0.936 | 788,462 | -192,307 | 0.03% | 738,000 |
| 2014-12-08 | 2014-12-04 | 0.926 | 980,769 | +96,154 | 0.04% | 907,800 |
| 2014-12-05 | 2014-12-03 | 0.874 | 884,615 | +384,615 | 0.04% | 772,800 |
| 2014-12-03 | 2014-12-01 | 1.248 | 500,000 | +480,769 | 0.02% | 624,000 |
| 2014-11-28 | 2014-11-26 | 1.435 | 19,231 | -961,538 | 0.00% | 27,600 |
| 2014-11-27 | 2014-11-25 | 1.487 | 980,769 | +96,154 | 0.04% | 1,458,600 |
| 2014-11-26 | 2014-11-24 | 1.498 | 884,615 | +192,307 | 0.04% | 1,324,799 |
| 2014-11-25 | 2014-11-21 | 1.425 | 692,308 | -96,154 | 0.03% | 986,400 |
| 2014-11-24 | 2014-11-20 | 1.425 | 788,462 | +288,462 | 0.03% | 1,123,401 |
| 2014-11-21 | 2014-11-19 | 1.435 | 500,000 | +192,308 | 0.02% | 717,600 |
| 2014-11-20 | 2014-11-18 | 1.404 | 307,692 | +288,461 | 0.01% | 432,000 |
| 2014-11-19 | 2014-11-17 | 1.404 | 19,231 | -96,154 | 0.00% | 27,000 |
| 2014-11-18 | 2014-11-14 | 1.352 | 115,385 | -30,769 | 0.01% | 156,001 |
| 2014-11-17 | 2014-11-13 | 1.238 | 146,154 | -1,700,000 | 0.01% | 180,880 |
| 2014-11-12 | 2014-11-10 | 1.238 | 1,846,154 | +1,826,923 | 0.08% | 2,284,800 |
| 2014-09-25 | 2014-09-23 | 0.842 | 19,231 | -961,538 | 0.00% | 16,200 |
| 2014-09-24 | 2014-09-22 | 0.874 | 980,769 | +811,538 | 0.04% | 856,800 |
| 2014-09-22 | 2014-09-18 | 0.894 | 169,231 | +150,000 | 0.01% | 151,360 |
| 2014-09-03 | 2014-09-01 | 0.905 | 19,231 | -1,153,846 | 0.00% | 17,400 |
| 2014-09-02 | 2014-08-29 | 0.957 | 1,173,077 | +961,539 | 0.05% | 1,122,400 |
| 2014-09-01 | 2014-08-28 | 0.936 | 211,538 | -430,770 | 0.01% | 198,000 |
| 2014-08-29 | 2014-08-27 | 0.936 | 642,308 | +596,154 | 0.03% | 601,200 |
| 2014-08-27 | 2014-08-25 | 0.936 | 46,154 | -38,461 | 0.00% | 43,200 |
| 2014-08-25 | 2014-08-21 | 0.874 | 84,615 | +38,461 | 0.00% | 73,920 |
| 2014-08-21 | 2014-08-19 | 0.894 | 46,154 | -642,308 | 0.00% | 41,280 |
| 2014-08-14 | 2014-08-12 | 0.936 | 688,462 | -38,461 | 0.03% | 644,400 |
| 2014-08-13 | 2014-08-11 | 0.894 | 726,923 | +38,461 | 0.03% | 650,160 |
| 2014-08-11 | 2014-08-07 | 0.978 | 688,462 | -480,769 | 0.03% | 673,040 |
| 2014-08-08 | 2014-08-06 | 0.967 | 1,169,231 | -961,538 | 0.05% | 1,130,880 |
| 2014-08-07 | 2014-08-05 | 0.988 | 2,130,769 | -253,846 | 0.10% | 2,105,200 |
| 2014-08-06 | 2014-08-04 | 0.936 | 2,384,615 | -1,923,077 | 0.11% | 2,232,000 |
| 2014-08-05 | 2014-08-01 | 0.988 | 4,307,692 | +1,923,077 | 0.19% | 4,256,000 |
| 2014-08-04 | 2014-07-31 | 0.936 | 2,384,615 | +2,246,153 | 0.11% | 2,232,000 |
| 2014-07-31 | 2014-07-29 | 0.842 | 138,462 | +30,770 | 0.01% | 116,640 |
| 2014-07-22 | 2014-07-18 | 0.894 | 107,692 | +30,769 | 0.00% | 96,320 |
| 2014-07-18 | 2014-07-16 | 0.926 | 76,923 | +30,769 | 0.00% | 71,200 |
| 2014-07-08 | 2014-07-04 | 0.978 | 46,154 | -69,231 | 0.00% | 45,120 |
| 2014-06-25 | 2014-06-23 | 0.832 | 115,385 | -30,769 | 0.01% | 96,000 |
| 2014-06-24 | 2014-06-20 | 0.780 | 146,154 | +30,769 | 0.01% | 114,000 |
| 2014-06-20 | 2014-06-18 | 0.926 | 115,385 | +38,462 | 0.01% | 106,800 |
| 2014-06-18 | 2014-06-16 | 0.884 | 76,923 | +30,769 | 0.00% | 68,000 |
| 2014-06-04 | 2014-05-30 | 0.998 | 46,154 | -30,769 | 0.00% | 46,080 |
| 2014-05-30 | 2014-05-28 | 0.863 | 76,923 | +30,769 | 0.00% | 66,400 |
| 2014-05-28 | 2014-05-26 | 1.123 | 46,154 | -30,769 | 0.00% | 51,840 |
| 2014-05-21 | 2014-05-19 | 1.061 | 76,923 | +30,769 | 0.00% | 81,600 |
| 2014-04-08 | 2014-04-04 | 0.520 | 46,154 | -288,461 | 0.00% | 24,000 |
| 2014-03-25 | 2014-03-21 | 0.499 | 334,615 | +288,461 | 0.02% | 167,040 |
| 2013-12-17 | 2013-12-13 | 0.676 | 46,154 | -1,346,154 | 0.00% | 31,200 |
| 2013-11-04 | 2013-10-31 | 0.551 | 1,392,308 | +288,462 | 0.08% | 767,440 |
| 2013-10-30 | 2013-10-28 | 0.562 | 1,103,846 | +269,231 | 0.06% | 619,920 |
| 2013-10-29 | 2013-10-25 | 0.515 | 834,615 | -12,765,385 | 0.05% | 429,660 |
| 2013-10-10 | 2013-10-08 | 0.541 | 13,600,000 | +865,385 | 0.79% | 7,354,880 |
| 2013-09-24 | 2013-09-19 | 0.582 | 12,734,615 | -35,203,847 | 0.74% | 7,416,640 |
| 2013-09-19 | 2013-09-17 | 0.562 | 47,938,462 | -192,307 | 2.79% | 26,922,240 |
| 2013-09-17 | 2013-09-13 | 0.572 | 48,130,769 | -2,211,539 | 2.80% | 27,530,800 |
| 2013-09-16 | 2013-09-12 | 0.603 | 50,342,308 | -14,423,077 | 2.93% | 30,366,480 |
| 2013-09-11 | 2013-09-09 | 0.614 | 64,765,385 | -288,461 | 3.77% | 39,740,040 |
| 2013-09-10 | 2013-09-06 | 0.614 | 65,053,846 | -384,616 | 3.78% | 39,917,040 |
| 2013-09-06 | 2013-09-04 | 0.614 | 65,438,462 | -1,538,461 | 3.81% | 40,153,040 |
| 2013-09-05 | 2013-09-03 | 0.645 | 66,976,923 | -673,077 | 3.90% | 43,186,720 |
| 2013-09-04 | 2013-09-02 | 0.655 | 67,650,000 | -407,692 | 3.93% | 44,324,280 |
| 2013-09-02 | 2013-08-29 | 0.572 | 68,057,692 | -130,770 | 3.96% | 38,929,000 |
| 2013-08-30 | 2013-08-28 | 0.515 | 68,188,462 | +5,261,539 | 3.97% | 35,103,420 |
| 2013-08-28 | 2013-08-26 | 0.666 | 62,926,923 | -450,000 | 3.66% | 41,884,160 |
| 2013-08-27 | 2013-08-23 | 0.759 | 63,376,923 | +569,231 | 3.69% | 48,115,760 |
| 2013-08-16 | 2013-08-13 | 0.801 | 62,807,692 | +60,200,000 | 3.65% | 50,296,400 |
| 2013-08-15 | 2013-08-12 | 0.811 | 2,607,692 | +192,307 | 0.15% | 2,115,360 |
| 2013-08-08 | 2013-08-06 | 0.811 | 2,415,385 | +311,539 | 0.14% | 1,959,360 |
| 2013-07-31 | 2013-07-29 | 0.853 | 2,103,846 | -60,200,000 | 0.12% | 1,794,160 |
| 2013-07-25 | 2013-07-23 | 0.905 | 62,303,846 | +57,692 | 3.65% | 56,372,520 |
| 2013-07-24 | 2013-07-22 | 0.884 | 62,246,154 | +2,000,000 | 3.65% | 55,025,600 |
| 2013-05-13 | 2013-05-09 | 1.082 | 60,246,154 | -3,076,923 | 3.55% | 65,162,240 |
| 2013-05-10 | 2013-05-08 | 1.050 | 63,323,077 | -838,461 | 3.73% | 66,514,560 |
| 2013-05-09 | 2013-05-07 | 1.082 | 64,161,538 | -1,215,385 | 3.78% | 69,397,120 |
| 2013-05-08 | 2013-05-06 | 1.102 | 65,376,923 | -907,692 | 3.85% | 72,071,520 |
| 2013-05-07 | 2013-05-03 | 1.092 | 66,284,615 | -692,308 | 3.90% | 72,382,800 |
| 2013-05-06 | 2013-05-02 | 1.040 | 66,976,923 | -592,308 | 3.94% | 69,656,000 |
| 2013-04-30 | 2013-04-26 | 1.040 | 67,569,231 | -346,154 | 3.98% | 70,272,000 |
| 2013-04-29 | 2013-04-25 | 1.019 | 67,915,385 | -992,307 | 4.01% | 69,219,360 |
| 2013-04-26 | 2013-04-24 | 0.998 | 68,907,692 | -1,326,923 | 4.06% | 68,797,440 |
| 2013-04-25 | 2013-04-23 | 0.988 | 70,234,615 | -207,693 | 4.14% | 69,391,800 |
| 2013-04-24 | 2013-04-22 | 0.998 | 70,442,308 | -192,307 | 4.15% | 70,329,600 |
| 2013-04-23 | 2013-04-19 | 0.967 | 70,634,615 | -1,211,539 | 4.17% | 68,317,800 |
| 2013-04-19 | 2013-04-17 | 0.874 | 71,846,154 | +3,846 | 4.24% | 62,764,800 |
| 2013-04-16 | 2013-04-12 | 0.905 | 71,842,308 | -892,307 | 4.24% | 65,002,920 |
| 2013-04-15 | 2013-04-11 | 0.905 | 72,734,615 | -538,462 | 4.29% | 65,810,280 |
| 2013-04-12 | 2013-04-10 | 0.894 | 73,273,077 | -11,538 | 4.32% | 65,535,440 |
| 2013-04-03 | 2013-03-28 | 0.874 | 73,284,615 | +288,461 | 4.32% | 64,021,440 |
| 2013-03-27 | 2013-03-25 | 0.915 | 72,996,154 | -192,308 | 4.30% | 66,806,080 |
| 2013-03-12 | 2013-03-08 | 0.822 | 73,188,462 | -142,307 | 4.97% | 60,131,640 |
| 2013-03-11 | 2013-03-07 | 0.842 | 73,330,769 | +142,307 | 4.98% | 61,773,840 |
| 2013-03-08 | 2013-03-06 | 0.718 | 73,188,462 | +3,146,154 | 4.97% | 52,520,040 |
| 2013-03-07 | 2013-03-05 | 0.697 | 70,042,308 | +14,161,539 | 4.76% | 48,805,480 |
| 2013-03-06 | 2013-03-04 | 0.676 | 55,880,769 | +353,846 | 3.80% | 37,775,400 |
| 2013-03-01 | 2013-02-27 | 0.676 | 55,526,923 | +2,076,923 | 3.77% | 37,536,200 |
| 2013-02-28 | 2013-02-26 | 0.634 | 53,450,000 | +480,769 | 3.63% | 33,908,680 |
| 2013-02-22 | 2013-02-20 | 0.686 | 52,969,231 | -961,538 | 3.60% | 36,358,080 |
| 2013-02-19 | 2013-02-15 | 0.686 | 53,930,769 | +3,846 | 3.67% | 37,018,080 |
| 2013-02-15 | 2013-02-08 | 0.666 | 53,926,923 | +69,231 | 3.67% | 35,893,760 |
| 2013-02-05 | 2013-02-01 | 0.676 | 53,857,692 | +961,538 | 3.66% | 36,407,800 |
| 2013-02-04 | 2013-01-31 | 0.676 | 52,896,154 | +238,462 | 3.60% | 35,757,800 |
| 2013-02-01 | 2013-01-30 | 0.676 | 52,657,692 | +161,538 | 3.58% | 35,596,600 |
| 2013-01-31 | 2013-01-29 | 0.676 | 52,496,154 | +2,842,308 | 3.57% | 35,487,400 |
| 2013-01-30 | 2013-01-28 | 0.707 | 49,653,846 | +250,000 | 3.39% | 35,115,200 |
| 2013-01-29 | 2013-01-25 | 0.707 | 49,403,846 | +100,000 | 3.37% | 34,938,400 |
| 2013-01-28 | 2013-01-24 | 0.718 | 49,303,846 | +15,384 | 3.36% | 35,380,440 |
| 2013-01-25 | 2013-01-23 | 0.718 | 49,288,462 | +1,730,770 | 3.36% | 35,369,400 |
| 2013-01-24 | 2013-01-22 | 0.707 | 47,557,692 | -2,503,846 | 3.25% | 33,632,800 |
| 2013-01-22 | 2013-01-18 | 0.718 | 50,061,538 | +484,615 | 3.42% | 35,924,160 |
| 2013-01-21 | 2013-01-17 | 0.728 | 49,576,923 | -3,730,769 | 3.38% | 36,092,000 |
| 2013-01-18 | 2013-01-16 | 0.738 | 53,307,692 | +192,307 | 3.64% | 39,362,400 |
| 2013-01-16 | 2013-01-14 | 0.728 | 53,115,385 | -4,165,384 | 3.62% | 38,668,000 |
| 2013-01-14 | 2013-01-10 | 0.686 | 57,280,769 | +192,307 | 3.91% | 39,317,520 |
| 2013-01-10 | 2013-01-08 | 0.686 | 57,088,462 | +1,065,385 | 3.90% | 39,185,520 |
| 2013-01-09 | 2013-01-07 | 0.697 | 56,023,077 | +1,723,077 | 3.82% | 39,036,880 |
| 2013-01-08 | 2013-01-04 | 0.686 | 54,300,000 | +357,692 | 3.71% | 37,271,520 |
| 2013-01-07 | 2013-01-03 | 0.666 | 53,942,308 | +7,693 | 3.68% | 35,904,000 |
| 2013-01-03 | 2012-12-31 | 0.686 | 53,934,615 | +300,000 | 3.68% | 37,020,720 |
| 2013-01-02 | 2012-12-27 | 0.655 | 53,634,615 | +288,461 | 3.66% | 35,141,400 |
| 2012-12-28 | 2012-12-24 | 0.686 | 53,346,154 | -5,888,461 | 3.66% | 36,616,800 |
| 2012-12-27 | 2012-12-20 | 0.655 | 59,234,615 | +1,188,461 | 4.07% | 38,810,520 |
| 2012-12-21 | 2012-12-19 | 0.634 | 58,046,154 | +103,846 | 3.99% | 36,824,480 |
| 2012-12-20 | 2012-12-18 | 0.624 | 57,942,308 | -384,615 | 3.98% | 36,156,000 |
| 2012-12-19 | 2012-12-17 | 0.655 | 58,326,923 | +11,538 | 4.01% | 38,215,800 |
| 2012-12-18 | 2012-12-14 | 0.676 | 58,315,385 | +2,330,770 | 4.01% | 39,421,200 |
| 2012-12-17 | 2012-12-13 | 0.666 | 55,984,615 | -2,715,385 | 3.85% | 37,263,360 |
| 2012-12-14 | 2012-12-12 | 0.645 | 58,700,000 | +576,923 | 4.03% | 37,849,760 |
| 2012-12-13 | 2012-12-11 | 0.541 | 58,123,077 | +484,615 | 3.99% | 31,432,960 |
| 2012-12-10 | 2012-12-06 | 0.530 | 57,638,462 | +1,165,385 | 3.96% | 30,571,440 |
| 2012-12-07 | 2012-12-05 | 0.520 | 56,473,077 | -1,442,308 | 3.88% | 29,366,000 |
| 2012-12-06 | 2012-12-04 | 0.530 | 57,915,385 | -192,307 | 3.98% | 30,718,320 |
| 2012-12-05 | 2012-12-03 | 0.504 | 58,107,692 | +480,769 | 3.99% | 29,309,520 |
| 2012-12-04 | 2012-11-30 | 0.489 | 57,626,923 | -1,442,308 | 3.96% | 28,168,040 |
| 2012-11-23 | 2012-11-21 | 0.463 | 59,069,231 | +16,930,769 | 4.06% | 27,337,240 |
| 2012-11-22 | 2012-11-20 | 0.442 | 42,138,462 | +15,480,770 | 2.89% | 18,625,200 |
| 2012-11-21 | 2012-11-19 | 0.452 | 26,657,692 | +12,980,769 | 1.83% | 12,059,940 |
| 2012-11-12 | 2012-11-08 | 0.442 | 13,676,923 | +400,000 | 0.94% | 6,045,200 |
| 2012-11-02 | 2012-10-31 | 0.447 | 13,276,923 | -11,539 | 0.91% | 5,937,440 |
| 2012-10-30 | 2012-10-26 | 0.458 | 13,288,462 | +161,539 | 0.91% | 6,080,800 |
| 2012-10-29 | 2012-10-25 | 0.447 | 13,126,923 | +192,308 | 0.90% | 5,870,360 |
| 2012-10-25 | 2012-10-22 | 0.458 | 12,934,615 | +865,384 | 0.89% | 5,918,880 |
| 2012-10-19 | 2012-10-17 | 0.442 | 12,069,231 | +230,769 | 0.83% | 5,334,600 |
| 2012-10-18 | 2012-10-16 | 0.468 | 11,838,462 | +769,231 | 0.81% | 5,540,400 |
| 2012-10-17 | 2012-10-15 | 0.458 | 11,069,231 | +1,234,616 | 0.76% | 5,065,280 |
| 2012-10-15 | 2012-10-11 | 0.452 | 9,834,615 | +230,769 | 0.68% | 4,449,180 |
| 2012-10-11 | 2012-10-09 | 0.452 | 9,603,846 | -307,692 | 0.66% | 4,344,780 |
| 2012-10-04 | 2012-09-28 | 0.452 | 9,911,538 | +3,269,230 | 0.68% | 4,483,980 |
| 2012-09-20 | 2012-09-18 | 0.468 | 6,642,308 | +2,980,770 | 0.46% | 3,108,600 |
| 2012-09-19 | 2012-09-17 | 0.452 | 3,661,538 | +3,846 | 0.25% | 1,656,480 |
| 2012-09-18 | 2012-09-14 | 0.468 | 3,657,692 | +811,538 | 0.25% | 1,711,800 |
| 2012-09-11 | 2012-09-07 | 0.463 | 2,846,154 | -38,461 | 0.20% | 1,317,200 |
| 2012-09-10 | 2012-09-06 | 0.452 | 2,884,615 | +38,461 | 0.20% | 1,305,000 |
| 2012-09-07 | 2012-09-05 | 0.452 | 2,846,154 | -26,065,384 | 0.20% | 1,287,600 |
| 2012-09-06 | 2012-09-04 | 0.452 | 28,911,538 | -961,539 | 1.99% | 13,079,580 |
| 2012-09-05 | 2012-09-03 | 0.468 | 29,873,077 | +496,154 | 2.05% | 13,980,600 |
| 2012-08-31 | 2012-08-29 | 0.463 | 29,376,923 | +215,385 | 2.02% | 13,595,640 |
| 2012-08-28 | 2012-08-24 | 0.458 | 29,161,538 | -3,847 | 2.00% | 13,344,320 |
| 2012-08-24 | 2012-08-22 | 0.489 | 29,165,385 | +7,693 | 2.00% | 14,256,040 |
| 2012-08-22 | 2012-08-20 | 0.468 | 29,157,692 | -196,154 | 2.00% | 13,645,800 |
| 2012-08-21 | 2012-08-17 | 0.478 | 29,353,846 | -288,462 | 2.02% | 14,042,880 |
| 2012-08-17 | 2012-08-15 | 0.484 | 29,642,308 | -1,023,077 | 2.04% | 14,335,020 |
| 2012-08-16 | 2012-08-14 | 0.489 | 30,665,385 | -965,384 | 2.11% | 14,989,240 |
| 2012-08-14 | 2012-08-10 | 0.468 | 31,630,769 | -288,462 | 2.17% | 14,803,200 |
| 2012-08-13 | 2012-08-09 | 0.478 | 31,919,231 | -284,615 | 2.19% | 15,270,160 |
| 2012-08-09 | 2012-08-07 | 0.478 | 32,203,846 | -819,231 | 2.21% | 15,406,320 |
| 2012-08-07 | 2012-08-03 | 0.452 | 33,023,077 | -865,385 | 2.27% | 14,939,640 |
| 2012-07-26 | 2012-07-24 | 0.458 | 33,888,462 | -288,461 | 2.33% | 15,507,360 |
| 2012-07-23 | 2012-07-19 | 0.468 | 34,176,923 | +119,231 | 2.35% | 15,994,800 |
| 2012-07-20 | 2012-07-18 | 0.468 | 34,057,692 | -7,693 | 2.34% | 15,939,000 |
| 2012-07-17 | 2012-07-13 | 0.473 | 34,065,385 | +288,462 | 2.34% | 16,119,740 |
| 2012-07-13 | 2012-07-11 | 0.478 | 33,776,923 | +2,057,692 | 2.32% | 16,158,880 |
| 2012-07-12 | 2012-07-10 | 0.447 | 31,719,231 | +2,500,000 | 2.18% | 14,184,840 |
| 2012-07-03 | 2012-06-28 | 0.406 | 29,219,231 | -30,769 | 2.01% | 11,851,320 |
| 2012-06-29 | 2012-06-27 | 0.416 | 29,250,000 | +30,769 | 2.01% | 12,168,000 |
| 2012-06-27 | 2012-06-25 | 0.416 | 29,219,231 | -1,434,615 | 2.01% | 12,155,200 |
| 2012-06-22 | 2012-06-20 | 0.442 | 30,653,846 | -961,539 | 2.11% | 13,549,000 |
| 2012-06-20 | 2012-06-18 | 0.395 | 31,615,385 | -873,077 | 2.17% | 12,494,400 |
| 2012-06-18 | 2012-06-14 | 0.385 | 32,488,462 | +7,693 | 2.23% | 12,501,560 |
| 2012-06-15 | 2012-06-13 | 0.385 | 32,480,769 | +3,846 | 2.23% | 12,498,600 |
| 2012-06-14 | 2012-06-12 | 0.385 | 32,476,923 | +542,308 | 2.23% | 12,497,120 |
| 2012-06-13 | 2012-06-11 | 0.374 | 31,934,615 | +23,077 | 2.19% | 11,956,320 |
| 2012-06-12 | 2012-06-08 | 0.364 | 31,911,538 | +115,384 | 2.19% | 11,615,800 |
| 2012-06-01 | 2012-05-30 | 0.369 | 31,796,154 | +11,539 | 2.18% | 11,739,140 |
| 2012-05-28 | 2012-05-24 | 0.369 | 31,784,615 | +492,307 | 2.18% | 11,734,880 |
| 2012-05-09 | 2012-05-07 | 0.343 | 31,292,308 | +288,462 | 2.15% | 10,739,520 |
| 2012-04-26 | 2012-04-24 | 0.364 | 31,003,846 | +561,538 | 2.13% | 11,285,400 |
| 2012-04-24 | 2012-04-20 | 0.359 | 30,442,308 | +480,770 | 2.09% | 10,922,700 |
| 2012-04-20 | 2012-04-18 | 0.343 | 29,961,538 | +250,000 | 2.06% | 10,282,800 |
| 2012-04-02 | 2012-03-29 | 0.359 | 29,711,538 | +480,769 | 2.04% | 10,660,500 |
| 2012-03-19 | 2012-03-15 | 0.369 | 29,230,769 | +288,461 | 2.01% | 10,792,000 |
| 2012-03-08 | 2012-03-06 | 0.354 | 28,942,308 | +907,693 | 1.99% | 10,234,000 |
| 2012-03-05 | 2012-03-01 | 0.380 | 28,034,615 | +1,596,153 | 1.93% | 10,641,940 |
| 2012-03-01 | 2012-02-28 | 0.390 | 26,438,462 | +738,462 | 1.82% | 10,311,000 |
| 2012-02-29 | 2012-02-27 | 0.390 | 25,700,000 | +519,231 | 1.77% | 10,023,000 |
| 2012-02-23 | 2012-02-21 | 0.374 | 25,180,769 | +192,307 | 1.73% | 9,427,680 |
| 2012-02-21 | 2012-02-17 | 0.385 | 24,988,462 | +173,077 | 1.72% | 9,615,560 |
| 2012-02-20 | 2012-02-16 | 0.395 | 24,815,385 | +311,539 | 1.71% | 9,807,040 |
| 2012-02-15 | 2012-02-13 | 0.385 | 24,503,846 | +3,846 | 1.68% | 9,429,080 |
| 2012-02-14 | 2012-02-10 | 0.374 | 24,500,000 | +2,061,538 | 1.68% | 9,172,800 |
| 2012-02-13 | 2012-02-09 | 0.395 | 22,438,462 | +11,539 | 1.54% | 8,867,680 |
| 2012-02-10 | 2012-02-08 | 0.395 | 22,426,923 | -461,539 | 1.54% | 8,863,120 |
| 2012-02-06 | 2012-02-02 | 0.322 | 22,888,462 | +134,616 | 1.57% | 7,379,240 |
| 2012-02-03 | 2012-02-01 | 0.312 | 22,753,846 | +7,692 | 1.56% | 7,099,200 |
| 2012-02-02 | 2012-01-31 | 0.296 | 22,746,154 | +1,115,385 | 1.56% | 6,741,960 |
| 2012-02-01 | 2012-01-30 | 0.302 | 21,630,769 | +961,538 | 1.49% | 6,523,840 |
| 2012-01-13 | 2012-01-11 | 0.291 | 20,669,231 | +453,846 | 1.42% | 6,018,880 |
| 2012-01-12 | 2012-01-10 | 0.296 | 20,215,385 | +511,539 | 1.39% | 5,991,840 |
| 2011-11-30 | 2011-11-28 | 0.302 | 19,703,846 | +3,846 | 1.35% | 5,942,680 |
| 2011-11-21 | 2011-11-17 | 0.296 | 19,700,000 | +384,615 | 1.35% | 5,839,080 |
| 2011-11-14 | 2011-11-10 | 0.286 | 19,315,385 | +576,923 | 1.33% | 5,524,200 |
| 2011-11-02 | 2011-10-31 | 0.291 | 18,738,462 | +384,616 | 1.29% | 5,456,640 |
| 2011-10-27 | 2011-10-25 | 0.291 | 18,353,846 | +3,846 | 1.26% | 5,344,640 |
| 2011-10-14 | 2011-10-12 | 0.286 | 18,350,000 | +19,231 | 1.26% | 5,248,100 |
| 2011-10-13 | 2011-10-11 | 0.270 | 18,330,769 | +461,538 | 1.26% | 4,956,640 |
| 2011-10-12 | 2011-10-10 | 0.302 | 17,869,231 | +42,308 | 1.23% | 5,389,360 |
| 2011-10-11 | 2011-10-07 | 0.302 | 17,826,923 | +115,385 | 1.23% | 5,376,600 |
| 2011-10-10 | 2011-10-06 | 0.270 | 17,711,538 | +7,692 | 1.22% | 4,789,200 |
| 2011-10-06 | 2011-10-03 | 0.302 | 17,703,846 | -19,231 | 1.22% | 5,339,480 |
| 2011-10-03 | 2011-09-28 | 0.317 | 17,723,077 | -7,692 | 1.22% | 5,621,760 |
| 2011-09-30 | 2011-09-27 | 0.312 | 17,730,769 | -11,539 | 1.22% | 5,532,000 |
| 2011-09-27 | 2011-09-23 | 0.286 | 17,742,308 | +46,154 | 1.22% | 5,074,300 |
| 2011-09-21 | 2011-09-19 | 0.317 | 17,696,154 | -38,461 | 1.22% | 5,613,220 |
| 2011-09-16 | 2011-09-14 | 0.322 | 17,734,615 | +1,296,153 | 1.22% | 5,717,640 |
| 2011-09-14 | 2011-09-09 | 0.333 | 16,438,462 | +3,519,231 | 1.13% | 5,470,720 |
| 2011-09-09 | 2011-09-07 | 0.328 | 12,919,231 | +476,923 | 0.89% | 4,232,340 |
| 2011-09-08 | 2011-09-06 | 0.328 | 12,442,308 | +480,770 | 0.86% | 4,076,100 |
| 2011-09-02 | 2011-08-31 | 0.328 | 11,961,538 | +615,384 | 0.82% | 3,918,600 |
| 2011-09-01 | 2011-08-30 | 0.333 | 11,346,154 | +865,385 | 0.78% | 3,776,000 |
| 2011-08-30 | 2011-08-26 | 0.333 | 10,480,769 | +653,846 | 0.72% | 3,488,000 |
| 2011-08-22 | 2011-08-18 | 0.338 | 9,826,923 | +1,230,769 | 0.68% | 3,321,500 |
| 2011-08-19 | 2011-08-17 | 0.338 | 8,596,154 | -157,692 | 0.59% | 2,905,500 |
| 2011-08-12 | 2011-08-10 | 0.338 | 8,753,846 | +88,461 | 0.60% | 2,958,800 |
| 2011-08-09 | 2011-08-05 | 0.338 | 8,665,385 | +2,219,231 | 0.60% | 2,928,900 |
| 2011-08-05 | 2011-08-03 | 0.343 | 6,446,154 | +503,846 | 0.44% | 2,212,320 |
| 2011-08-04 | 2011-08-02 | 0.343 | 5,942,308 | +346,154 | 0.41% | 2,039,400 |
| 2011-08-02 | 2011-07-29 | 0.343 | 5,596,154 | +192,308 | 0.38% | 1,920,600 |
| 2011-08-01 | 2011-07-28 | 0.354 | 5,403,846 | +384,615 | 0.37% | 1,910,800 |
| 2011-07-29 | 2011-07-27 | 0.354 | 5,019,231 | +150,000 | 0.35% | 1,774,800 |
| 2011-07-28 | 2011-07-26 | 0.354 | 4,869,231 | +165,385 | 0.33% | 1,721,760 |
| 2011-07-27 | 2011-07-25 | 0.359 | 4,703,846 | +96,154 | 0.32% | 1,687,740 |
| 2011-07-22 | 2011-07-20 | 0.359 | 4,607,692 | +330,769 | 0.32% | 1,653,240 |
| 2011-07-20 | 2011-07-18 | 0.364 | 4,276,923 | +673,077 | 0.29% | 1,556,800 |
| 2011-07-19 | 2011-07-15 | 0.359 | 3,603,846 | +1,507,692 | 0.25% | 1,293,060 |
| 2011-07-08 | 2011-07-06 | 0.369 | 2,096,154 | +1,446,154 | 0.14% | 773,900 |
| 2011-07-07 | 2011-07-05 | 0.364 | 650,000 | -207,692 | 0.04% | 236,600 |
| 2011-07-05 | 2011-06-30 | 0.328 | 857,692 | +673,077 | 0.06% | 280,980 |
| 2011-06-20 | 2011-06-16 | 0.317 | 184,615 | -530,770 | 0.01% | 58,560 |
| 2011-06-17 | 2011-06-15 | 0.333 | 715,385 | +288,462 | 0.05% | 238,080 |
| 2011-06-13 | 2011-06-09 | 0.338 | 426,923 | -192,308 | 0.03% | 144,300 |
| 2011-06-09 | 2011-06-07 | 0.348 | 619,231 | +353,846 | 0.04% | 215,740 |
| 2011-06-01 | 2011-05-30 | 0.354 | 265,385 | -19,230 | 0.02% | 93,840 |
| 2011-05-31 | 2011-05-27 | 0.348 | 284,615 | +80,769 | 0.02% | 99,160 |
| 2011-04-12 | 2011-04-08 | 0.354 | 203,846 | -384,616 | 0.01% | 72,080 |
| 2011-04-11 | 2011-04-07 | 0.369 | 588,462 | +480,770 | 0.04% | 217,260 |
| 2011-03-29 | 2011-03-25 | 0.333 | 107,692 | -96,154 | 0.01% | 35,840 |
| 2011-02-18 | 2011-02-16 | 0.338 | 203,846 | -84,616 | 0.01% | 68,900 |
| 2011-02-09 | 2011-02-07 | 0.333 | 288,462 | +84,616 | 0.02% | 96,000 |
| 2011-01-07 | 2011-01-05 | 0.400 | 203,846 | -192,308 | 0.01% | 81,620 |
| 2010-12-28 | 2010-12-22 | 0.364 | 396,154 | -730,769 | 0.03% | 144,200 |
| 2010-11-16 | 2010-11-12 | 0.437 | 1,126,923 | +480,769 | 0.08% | 492,240 |
| 2010-11-09 | 2010-11-05 | 0.468 | 646,154 | +442,308 | 0.04% | 302,400 |
| 2010-11-03 | 2010-11-01 | 0.473 | 203,846 | +38,461 | 0.01% | 96,460 |
| 2010-11-02 | 2010-10-29 | 0.494 | 165,385 | +11,539 | 0.01% | 81,700 |
| 2010-10-20 | 2010-10-18 | 0.504 | 153,846 | +57,692 | 0.01% | 77,600 |
| 2010-08-13 | 2010-08-11 | 0.520 | 96,154 | -480,769 | 0.01% | 50,000 |
| 2010-08-12 | 2010-08-10 | 0.520 | 576,923 | -480,769 | 0.04% | 300,000 |
| 2010-08-11 | 2010-08-09 | 0.458 | 1,057,692 | -192,308 | 0.07% | 484,000 |
| 2010-08-09 | 2010-08-05 | 0.432 | 1,250,000 | -161,538 | 0.09% | 539,500 |
| 2010-08-03 | 2010-07-30 | 0.380 | 1,411,538 | -607,693 | 0.10% | 535,820 |
| 2010-08-02 | 2010-07-29 | 0.395 | 2,019,231 | -57,692 | 0.14% | 798,000 |
| 2010-07-29 | 2010-07-27 | 0.374 | 2,076,923 | -961,539 | 0.17% | 777,600 |
| 2010-06-28 | 2010-06-24 | 0.395 | 3,038,462 | -480,769 | 0.24% | 1,200,800 |
| 2010-06-24 | 2010-06-22 | 0.411 | 3,519,231 | -480,769 | 0.34% | 1,445,700 |
| 2010-06-23 | 2010-06-21 | 0.400 | 4,000,000 | -480,769 | 0.39% | 1,601,600 |
| 2010-06-18 | 2010-06-15 | 0.385 | 4,480,769 | -480,769 | 0.44% | 1,724,200 |
| 2010-06-02 | 2010-05-31 | 0.369 | 4,961,538 | -96,154 | 0.49% | 1,831,800 |
| 2010-06-01 | 2010-05-28 | 0.348 | 5,057,692 | -384,616 | 0.50% | 1,762,100 |
| 2010-05-28 | 2010-05-26 | 0.296 | 5,442,308 | -192,307 | 0.53% | 1,613,100 |
| 2010-05-27 | 2010-05-25 | 0.286 | 5,634,615 | -192,308 | 0.55% | 1,611,500 |
| 2010-05-26 | 2010-05-24 | 0.302 | 5,826,923 | +192,308 | 0.57% | 1,757,400 |
| 2010-05-25 | 2010-05-20 | 0.286 | 5,634,615 | +192,307 | 0.55% | 1,611,500 |
| 2010-05-24 | 2010-05-19 | 0.307 | 5,442,308 | +288,462 | 0.53% | 1,669,700 |
| 2010-05-20 | 2010-05-18 | 0.312 | 5,153,846 | +192,308 | 0.50% | 1,608,000 |
| 2010-05-06 | 2010-05-04 | 0.452 | 4,961,538 | -30,770 | 0.49% | 2,244,600 |
| 2010-04-28 | 2010-04-26 | 0.484 | 4,992,308 | -1,923,077 | 0.49% | 2,414,280 |
| 2010-04-20 | 2010-04-16 | 0.530 | 6,915,385 | -38,461 | 0.68% | 3,667,920 |
| 2010-04-19 | 2010-04-15 | 0.504 | 6,953,846 | -96,154 | 0.68% | 3,507,520 |
| 2010-04-16 | 2010-04-14 | 0.520 | 7,050,000 | -1,923,077 | 0.69% | 3,666,000 |
| 2010-04-14 | 2010-04-12 | 0.530 | 8,973,077 | +38,462 | 0.88% | 4,759,320 |
| 2010-04-08 | 2010-04-01 | 0.603 | 8,934,615 | -957,693 | 0.87% | 5,389,360 |
| 2010-04-01 | 2010-03-30 | 0.520 | 9,892,308 | -38,461 | 0.97% | 5,144,000 |
| 2010-03-31 | 2010-03-29 | 0.515 | 9,930,769 | +38,461 | 0.97% | 5,112,360 |
| 2010-03-26 | 2010-03-24 | 0.510 | 9,892,308 | -96,154 | 0.97% | 5,041,120 |
| 2010-03-25 | 2010-03-23 | 0.484 | 9,988,462 | +38,462 | 0.98% | 4,830,420 |
| 2010-03-24 | 2010-03-22 | 0.499 | 9,950,000 | +19,231 | 0.97% | 4,967,040 |
| 2010-03-23 | 2010-03-19 | 0.515 | 9,930,769 | -57,693 | 0.97% | 5,112,360 |
| 2010-03-18 | 2010-03-16 | 0.494 | 9,988,462 | +38,462 | 1.09% | 4,934,300 |
| 2010-03-10 | 2010-03-08 | 0.489 | 9,950,000 | -134,615 | 1.09% | 4,863,560 |
| 2010-03-08 | 2010-03-04 | 0.499 | 10,084,615 | +57,692 | 1.10% | 5,034,240 |
| 2010-03-05 | 2010-03-03 | 0.504 | 10,026,923 | -46,154 | 1.10% | 5,057,580 |
| 2010-03-02 | 2010-02-26 | 0.499 | 10,073,077 | +38,462 | 1.10% | 5,028,480 |
| 2010-02-26 | 2010-02-24 | 0.520 | 10,034,615 | -1,011,539 | 1.10% | 5,218,000 |
| 2010-02-25 | 2010-02-23 | 0.499 | 11,046,154 | +923,077 | 1.21% | 5,514,240 |
| 2010-02-19 | 2010-02-17 | 0.473 | 10,123,077 | +38,462 | 1.11% | 4,790,240 |
| 2010-02-11 | 2010-02-09 | 0.458 | 10,084,615 | -11,539 | 1.10% | 4,614,720 |
| 2010-02-09 | 2010-02-05 | 0.478 | 10,096,154 | -192,308 | 1.10% | 4,830,000 |
| 2010-02-08 | 2010-02-04 | 0.484 | 10,288,462 | -200,000 | 1.13% | 4,975,500 |
| 2010-02-05 | 2010-02-03 | 0.515 | 10,488,462 | +353,847 | 1.15% | 5,399,460 |
| 2010-02-02 | 2010-01-29 | 0.478 | 10,134,615 | -96,154 | 1.11% | 4,848,400 |
| 2010-02-01 | 2010-01-28 | 0.510 | 10,230,769 | -26,923 | 1.12% | 5,213,600 |
| 2010-01-29 | 2010-01-27 | 0.541 | 10,257,692 | -442,308 | 1.12% | 5,547,360 |
| 2010-01-28 | 2010-01-26 | 0.551 | 10,700,000 | -480,769 | 1.17% | 5,897,840 |
| 2010-01-27 | 2010-01-25 | 0.593 | 11,180,769 | +1,142,307 | 1.22% | 6,627,960 |
| 2010-01-26 | 2010-01-22 | 0.572 | 10,038,462 | -46,153 | 1.10% | 5,742,000 |
| 2010-01-25 | 2010-01-21 | 0.562 | 10,084,615 | -96,154 | 1.10% | 5,663,520 |
| 2010-01-22 | 2010-01-20 | 0.593 | 10,180,769 | +119,231 | 1.11% | 6,035,160 |
| 2010-01-21 | 2010-01-19 | 0.541 | 10,061,538 | +96,153 | 1.10% | 5,441,280 |
| 2010-01-19 | 2010-01-15 | 0.541 | 9,965,385 | +96,154 | 1.09% | 5,389,280 |
| 2010-01-18 | 2010-01-14 | 0.562 | 9,869,231 | +234,616 | 1.08% | 5,542,560 |
| 2010-01-15 | 2010-01-13 | 0.749 | 9,634,615 | -123,077 | 1.05% | 7,214,400 |
| 2010-01-14 | 2010-01-12 | 0.697 | 9,757,692 | +123,077 | 1.07% | 6,799,160 |
| 2010-01-12 | 2010-01-08 | 0.801 | 9,634,615 | -96,154 | 1.20% | 7,715,400 |
| 2010-01-08 | 2010-01-06 | 0.874 | 9,730,769 | -673,077 | 1.21% | 8,500,800 |
| 2010-01-07 | 2010-01-05 | 0.614 | 10,403,846 | +7,500,000 | 1.29% | 6,383,800 |
| 2010-01-06 | 2010-01-04 | 0.463 | 2,903,846 | +1,826,923 | 0.36% | 1,343,900 |
| 2010-01-05 | 2009-12-31 | 0.437 | 1,076,923 | +961,538 | 0.13% | 470,400 |
| 2009-12-29 | 2009-12-24 | 0.463 | 115,385 | +96,154 | 0.01% | 53,400 |
| 2009-12-11 | 2009-12-09 | 0.494 | 19,231 | -115,384 | 0.00% | 9,500 |
| 2009-12-10 | 2009-12-08 | 0.468 | 134,615 | +19,230 | 0.03% | 63,000 |
| 2009-12-09 | 2009-12-07 | 0.489 | 115,385 | +96,154 | 0.02% | 56,400 |
| 2009-12-08 | 2009-12-04 | 0.520 | 19,231 | -576,923 | 0.00% | 10,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 596,154 | +96,154 | 0.11% | 275,900 |
| 2009-12-04 | 2009-12-02 | 0.468 | 500,000 | +288,462 | 0.09% | 234,000 |
| 2009-12-03 | 2009-12-01 | 0.814 | 211,538 | -250,000 | 0.04% | 172,174 |
| 2009-12-02 | 2009-11-30 | 0.814 | 461,538 | -113,462 | 0.09% | 375,652 |
| 2009-11-30 | 2009-11-26 | 0.570 | 575,000 | +117,949 | 0.14% | 327,600 |
| 2009-11-27 | 2009-11-25 | 0.563 | 457,051 | +141,538 | 0.11% | 257,300 |
| 2009-11-24 | 2009-11-20 | 0.373 | 315,513 | -73,718 | 0.08% | 117,700 |
| 2008-12-15 | 2008-12-11 | 0.392 | 389,231 | +5,463 | 0.09% | 152,622 |
| 2007-12-14 | 2007-12-12 | 1.426 | 383,768 | +13,432 | 0.09% | 547,150 |
| 2007-11-01 | 2007-10-30 | 2.039 | 370,336 | +14,028 | 0.09% | 755,040 |
| 2007-08-28 | 2007-08-24 | 2.524 | 356,308 | -14,028 | 0.09% | 899,160 |
| 2007-08-24 | 2007-08-22 | 2.424 | 370,336 | +5,611 | 0.09% | 897,600 |
| 2007-08-21 | 2007-08-17 | 2.324 | 364,725 | -28,056 | 0.09% | 847,600 |
| 2007-08-07 | 2007-08-03 | 2.338 | 392,781 | -8,416 | 0.10% | 918,401 |
| 2007-07-31 | 2007-07-27 | 2.267 | 401,197 | -5,611 | 0.10% | 909,479 |
| 2007-07-23 | 2007-07-19 | 2.210 | 406,808 | -8,417 | 0.10% | 898,999 |
| 2007-07-11 | 2007-07-09 | 2.395 | 415,225 | +8,417 | 0.11% | 994,559 |
| 2007-07-05 | 2007-07-03 | 2.395 | 406,808 | +8,416 | 0.10% | 974,399 |
| 2007-06-26 | 2007-06-22 | 2.196 | 398,392 | 0.10% | 874,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy