History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 -4,000
2025-02-12 2025-02-10 0.018 4,000 -4,000 0.00% 72
2025-02-11 2025-02-07 0.018 8,000 -4,000 0.00% 144
2025-01-03 2024-12-31 0.016 12,000 -4,000 0.00% 192
2024-12-04 2024-12-02 0.017 16,000 -4,000 0.00% 272
2024-11-14 2024-11-12 0.017 20,000 -4,000 0.00% 340
2024-10-10 2024-10-08 0.023 24,000 -4,000 0.00% 552
2024-10-09 2024-10-07 0.024 28,000 -4,000 0.00% 672
2024-10-07 2024-10-03 0.027 32,000 -4,000 0.00% 864
2024-10-04 2024-10-02 0.021 36,000 -4,000 0.00% 756
2024-09-25 2024-09-23 0.018 40,000 -4,000 0.00% 720
2024-09-05 2024-09-03 0.018 44,000 -4,000 0.00% 792
2024-08-05 2024-08-01 0.016 48,000 -4,000 0.00% 768
2023-08-24 2023-08-22 0.023 52,000 +4,000 0.00% 1,196
2023-08-02 2023-07-31 0.021 48,000 -4,000 0.00% 1,008
2023-07-25 2023-07-21 0.020 52,000 -4,000 0.00% 1,040
2023-07-24 2023-07-20 0.022 56,000 -4,000 0.00% 1,232
2023-07-10 2023-07-06 0.025 60,000 -4,000 0.00% 1,500
2023-07-07 2023-07-05 0.027 64,000 -4,000 0.00% 1,728
2023-06-07 2023-06-05 0.026 68,000 +4,000 0.00% 1,768
2023-05-29 2023-05-24 0.027 64,000 -8,000 0.00% 1,728
2023-05-25 2023-05-23 0.027 72,000 -8,000 0.00% 1,944
2023-05-22 2023-05-18 0.029 80,000 -4,000 0.00% 2,320
2023-05-19 2023-05-17 0.031 84,000 -4,000 0.00% 2,604
2023-05-11 2023-05-09 0.032 88,000 -4,000 0.00% 2,816
2023-05-10 2023-05-08 0.032 92,000 -4,000 0.00% 2,944
2023-04-24 2023-04-20 0.039 96,000 -4,000 0.00% 3,744
2023-04-11 2023-04-04 0.036 100,000 -4,000 0.00% 3,600
2023-03-31 2023-03-29 0.034 104,000 -4,000 0.00% 3,536
2023-03-29 2023-03-27 0.039 108,000 -4,000 0.00% 4,212
2023-03-21 2023-03-17 0.040 112,000 -4,000 0.00% 4,480
2023-03-14 2023-03-10 0.040 116,000 -4,000 0.00% 4,640
2023-03-10 2023-03-08 0.044 120,000 -4,000 0.00% 5,280
2023-02-27 2023-02-23 0.047 124,000 -8,000 0.00% 5,828
2023-02-23 2023-02-21 0.053 132,000 -8,000 0.00% 6,996
2023-02-20 2023-02-16 0.056 140,000 -8,000 0.00% 7,840
2023-02-17 2023-02-15 0.057 148,000 -8,000 0.01% 8,436
2023-02-16 2023-02-14 0.057 156,000 -8,000 0.01% 8,892
2023-02-15 2023-02-13 0.054 164,000 -4,000 0.01% 8,856
2023-02-14 2023-02-10 0.050 168,000 -8,000 0.01% 8,400
2023-02-13 2023-02-09 0.050 176,000 -4,000 0.01% 8,800
2023-02-09 2023-02-07 0.040 180,000 -8,000 0.01% 7,200
2023-02-07 2023-02-03 0.038 188,000 -8,000 0.01% 7,144
2023-02-06 2023-02-02 0.038 196,000 -4,000 0.01% 7,448
2023-02-03 2023-02-01 0.035 200,000 -4,000 0.01% 7,000
2023-02-02 2023-01-31 0.034 204,000 -4,000 0.01% 6,936
2023-02-01 2023-01-30 0.033 208,000 -12,000 0.01% 6,864
2023-01-31 2023-01-27 0.033 220,000 -4,000 0.01% 7,260
2023-01-30 2023-01-26 0.033 224,000 -4,000 0.01% 7,392
2023-01-27 2023-01-20 0.027 228,000 -4,000 0.01% 6,156
2023-01-26 2023-01-19 0.024 232,000 -4,000 0.01% 5,568
2023-01-20 2023-01-18 0.026 236,000 -4,000 0.01% 6,136
2023-01-16 2023-01-12 0.028 240,000 -4,000 0.01% 6,720
2023-01-05 2023-01-03 0.038 244,000 -4,000 0.01% 9,272
2022-12-19 2022-12-15 0.043 248,000 -4,000 0.01% 10,664
2022-12-12 2022-12-08 0.032 252,000 -4,000 0.01% 8,064
2022-12-06 2022-12-02 0.028 256,000 -8,000 0.01% 7,168
2022-11-30 2022-11-28 0.024 264,000 -8,000 0.01% 6,336
2022-11-25 2022-11-23 0.022 272,000 -8,000 0.01% 5,984
2022-11-24 2022-11-22 0.022 280,000 -4,000 0.01% 6,160
2022-11-23 2022-11-21 0.027 284,000 -8,000 0.01% 7,668
2022-11-22 2022-11-18 0.024 292,000 -12,000 0.01% 7,008
2022-11-21 2022-11-17 0.020 304,000 -8,000 0.01% 6,080
2022-11-18 2022-11-16 0.020 312,000 -4,000 0.01% 6,240
2022-11-08 2022-11-04 0.016 316,000 -4,000 0.01% 5,056
2022-10-21 2022-10-19 0.018 320,000 -4,000 0.01% 5,760
2022-09-30 2022-09-28 0.021 324,000 -4,000 0.01% 6,804
2022-09-29 2022-09-27 0.022 328,000 -8,000 0.01% 7,216
2022-09-22 2022-09-20 0.020 336,000 -4,000 0.01% 6,720
2022-09-19 2022-09-15 0.020 340,000 -8,000 0.01% 6,800
2022-09-16 2022-09-14 0.020 348,000 -8,000 0.01% 6,960
2022-09-15 2022-09-13 0.021 356,000 -12,000 0.01% 7,476
2022-09-13 2022-09-08 0.022 368,000 -8,000 0.01% 8,096
2022-09-07 2022-09-05 0.024 376,000 -4,000 0.01% 9,024
2022-08-12 2022-08-10 0.025 380,000 -4,000 0.01% 9,500
2022-08-08 2022-08-04 0.026 384,000 -4,000 0.01% 9,984
2022-01-21 2022-01-19 0.043 388,000 +4,000 0.01% 16,684
2022-01-05 2022-01-03 0.042 384,000 +4,000 0.01% 16,128
2021-12-28 2021-12-22 0.043 380,000 +4,000 0.01% 16,340
2021-12-02 2021-11-30 0.043 376,000 +8,000 0.01% 16,168
2021-11-24 2021-11-22 0.047 368,000 +8,000 0.01% 17,296
2021-11-04 2021-11-02 0.053 360,000 +12,000 0.01% 19,080
2021-08-27 2021-08-25 0.040 348,000 +4,000 0.01% 13,920
2021-08-24 2021-08-20 0.040 344,000 +4,000 0.01% 13,760
2021-06-11 2021-06-09 0.046 340,000 +4,000 0.01% 15,640
2021-05-26 2021-05-24 0.053 336,000 +4,000 0.01% 17,808
2021-05-13 2021-05-11 0.048 332,000 +4,000 0.01% 15,936
2021-03-16 2021-03-12 0.048 328,000 -4,000 0.01% 15,744
2021-03-15 2021-03-11 0.048 332,000 -4,000 0.01% 15,936
2021-03-12 2021-03-10 0.049 336,000 -4,000 0.01% 16,464
2020-05-22 2020-05-20 0.049 340,000 +4,000 0.01% 16,660
2020-05-04 2020-04-28 0.049 336,000 +8,000 0.01% 16,464
2020-04-20 2020-04-16 0.049 328,000 +8,000 0.01% 16,072
2020-04-15 2020-04-09 0.052 320,000 +4,000 0.01% 16,640
2020-04-14 2020-04-08 0.058 316,000 +8,000 0.01% 18,328
2020-04-09 2020-04-07 0.055 308,000 +8,000 0.01% 16,940
2020-04-07 2020-04-03 0.049 300,000 +8,000 0.01% 14,700
2020-04-03 2020-04-01 0.045 292,000 +8,000 0.01% 13,140
2020-03-26 2020-03-24 0.052 284,000 +4,000 0.01% 14,768
2020-03-12 2020-03-10 0.059 280,000 +8,000 0.01% 16,520
2020-03-11 2020-03-09 0.056 272,000 +4,000 0.01% 15,232
2020-02-11 2020-02-07 0.060 268,000 +4,000 0.01% 16,080
2020-01-31 2020-01-29 0.062 264,000 +4,000 0.01% 16,368
2020-01-23 2020-01-21 0.070 260,000 +4,000 0.01% 18,200
2020-01-22 2020-01-20 0.071 256,000 +8,000 0.01% 18,176
2020-01-21 2020-01-17 0.072 248,000 +12,000 0.01% 17,856
2020-01-20 2020-01-16 0.067 236,000 +4,000 0.01% 15,812
2020-01-17 2020-01-15 0.067 232,000 +4,000 0.01% 15,544
2020-01-16 2020-01-14 0.067 228,000 +4,000 0.01% 15,276
2020-01-15 2020-01-13 0.070 224,000 +4,000 0.01% 15,680
2020-01-14 2020-01-10 0.077 220,000 +8,000 0.01% 16,940
2020-01-13 2020-01-09 0.072 212,000 +4,000 0.01% 15,264
2020-01-10 2020-01-08 0.071 208,000 +8,000 0.01% 14,768
2020-01-09 2020-01-07 0.076 200,000 +8,000 0.01% 15,200
2020-01-08 2020-01-06 0.072 192,000 +8,000 0.01% 13,824
2019-12-19 2019-12-17 0.065 184,000 +8,000 0.01% 11,960
2019-12-17 2019-12-13 0.071 176,000 +8,000 0.01% 12,496
2019-12-12 2019-12-10 0.067 168,000 +8,000 0.01% 11,256
2019-12-05 2019-12-03 0.066 160,000 +4,000 0.01% 10,560
2019-11-08 2019-11-06 0.082 156,000 +8,000 0.01% 12,792
2019-10-29 2019-10-25 0.088 148,000 +8,000 0.01% 13,024
2019-10-24 2019-10-22 0.080 140,000 +8,000 0.00% 11,200
2019-10-22 2019-10-18 0.076 132,000 +8,000 0.00% 10,032
2019-10-02 2019-09-27 0.075 124,000 +8,000 0.00% 9,300
2019-09-30 2019-09-26 0.075 116,000 +8,000 0.00% 8,700
2019-09-02 2019-08-29 0.078 108,000 +8,000 0.00% 8,424
2019-08-27 2019-08-23 0.076 100,000 +8,000 0.00% 7,600
2019-08-26 2019-08-22 0.070 92,000 +4,000 0.00% 6,440
2019-07-24 2019-07-22 0.077 88,000 +4,000 0.00% 6,776
2019-07-17 2019-07-15 0.084 84,000 +8,000 0.00% 7,056
2019-06-05 2019-06-03 0.107 76,000 +4,000 0.00% 8,132
2019-06-04 2019-05-31 0.104 72,000 +4,000 0.00% 7,488
2019-05-30 2019-05-28 0.110 68,000 +4,000 0.00% 7,480
2019-05-23 2019-05-21 0.110 64,000 -19,988,000 0.00% 7,040
2019-05-21 2019-05-17 0.114 20,052,000 +4,000 0.70% 2,285,928
2019-04-02 2019-03-29 0.060 20,048,000 +20,000,000 0.70% 1,202,880
2019-03-26 2019-03-22 0.057 48,000 +8,000 0.00% 2,736
2019-03-01 2019-02-27 0.055 40,000 +4,000 0.00% 2,200
2019-01-21 2019-01-17 0.052 36,000 +8,000 0.00% 1,872
2018-08-17 2018-08-15 0.098 28,000 +8,000 0.00% 2,744
2018-08-16 2018-08-14 0.111 20,000 +8,000 0.00% 2,220
2018-06-26 2018-06-22 0.120 12,000 +4,000 0.00% 1,440
2018-06-13 2018-06-11 0.157 8,000 +8,000 0.00% 1,256
2017-01-11 2017-01-09 0.187 0 -4,000
2017-01-10 2017-01-06 0.188 4,000 -4,000 0.00% 752
2016-12-14 2016-12-12 0.169 8,000 -84,000 0.00% 1,352
2016-11-28 2016-11-24 0.182 92,000 -40,000 0.00% 16,744
2016-11-18 2016-11-16 0.176 132,000 -12,000 0.00% 23,232
2016-11-09 2016-11-07 0.166 144,000 -24,000 0.00% 23,904
2016-11-07 2016-11-03 0.188 168,000 -20,000 0.01% 31,584
2016-11-04 2016-11-02 0.181 188,000 -20,000 0.01% 34,028
2016-11-01 2016-10-28 0.182 208,000 -52,000 0.01% 37,856
2016-10-26 2016-10-24 0.185 260,000 -48,000 0.01% 48,100
2016-10-25 2016-10-20 0.190 308,000 -84,000 0.01% 58,520
2016-10-20 2016-10-18 0.192 392,000 -40,000 0.01% 75,264
2016-10-05 2016-10-03 0.203 432,000 -48,000 0.01% 87,696
2016-10-04 2016-09-30 0.204 480,000 -52,000 0.02% 97,920
2016-09-30 2016-09-28 0.201 532,000 -56,000 0.02% 106,932
2016-09-20 2016-09-15 0.212 588,000 +588,000 0.02% 124,656
2016-01-13 2016-01-11 0.233 0 -21,333
2016-01-12 2016-01-08 0.250 21,333 -32,000 0.00% 5,333
2016-01-08 2016-01-06 0.260 53,333 -104,000 0.00% 13,867
2016-01-05 2015-12-31 0.270 157,333 -8,000 0.01% 42,480
2015-12-28 2015-12-22 0.290 165,333 -8,000 0.01% 47,947
2015-12-22 2015-12-18 0.295 173,333 -20,000 0.01% 51,133
2015-12-21 2015-12-17 0.290 193,333 -16,000 0.01% 56,067
2015-12-18 2015-12-16 0.290 209,333 -8,000 0.01% 60,707
2015-12-17 2015-12-15 0.280 217,333 -8,000 0.01% 60,853
2015-12-16 2015-12-14 0.280 225,333 -76,000 0.01% 63,093
2015-12-14 2015-12-10 0.280 301,333 -24,000 0.01% 84,373
2015-12-11 2015-12-09 0.275 325,333 -16,000 0.01% 89,467
2015-12-10 2015-12-08 0.280 341,333 -12,000 0.01% 95,573
2015-12-01 2015-11-27 0.300 353,333 -24,000 0.01% 106,000
2015-11-27 2015-11-25 0.300 377,333 -16,000 0.01% 113,200
2015-11-26 2015-11-24 0.295 393,333 -12,000 0.01% 116,033
2015-11-25 2015-11-23 0.290 405,333 -12,000 0.01% 117,547
2015-11-13 2015-11-11 0.320 417,333 -36,000 0.01% 133,547
2015-11-12 2015-11-10 0.330 453,333 -888 0.02% 149,600
2015-11-05 2015-11-03 0.295 454,221 +54,221 0.02% 133,995
2015-10-30 2015-10-28 0.285 400,000 -16,000 0.02% 114,000
2015-10-26 2015-10-22 0.270 416,000 -44,000 0.02% 112,320
2015-10-22 2015-10-19 0.280 460,000 +96,000 0.02% 128,800
2015-10-12 2015-10-08 0.275 364,000 +12,000 0.01% 100,100
2015-10-09 2015-10-07 0.275 352,000 +20,000 0.01% 96,800
2015-10-08 2015-10-06 0.260 332,000 -156,000 0.01% 86,320
2015-09-30 2015-09-25 0.276 488,000 +18,769 0.02% 134,493
2015-09-22 2015-09-18 0.281 469,231 +53,846 0.02% 131,760
2015-09-21 2015-09-17 0.270 415,385 +26,923 0.02% 112,320
2015-09-18 2015-09-16 0.276 388,462 +57,693 0.02% 107,060
2015-09-15 2015-09-11 0.281 330,769 +111,538 0.01% 92,880
2015-09-11 2015-09-09 0.296 219,231 +23,077 0.01% 64,980
2015-09-09 2015-09-07 0.302 196,154 +19,231 0.01% 59,160
2015-09-07 2015-09-02 0.307 176,923 +26,923 0.01% 54,280
2015-08-31 2015-08-27 0.343 150,000 -96,154 0.01% 51,480
2015-08-28 2015-08-26 0.312 246,154 +96,154 0.01% 76,800
2015-08-20 2015-08-18 0.400 150,000 -19,231 0.01% 60,060
2015-08-18 2015-08-14 0.432 169,231 -19,231 0.01% 73,040
2015-08-17 2015-08-13 0.426 188,462 -26,923 0.01% 80,360
2015-08-14 2015-08-12 0.411 215,385 +50,000 0.01% 88,480
2015-08-12 2015-08-10 0.426 165,385 +15,385 0.01% 70,520
2015-08-07 2015-08-05 0.452 150,000 -19,231 0.01% 67,860
2015-08-06 2015-08-04 0.442 169,231 -46,154 0.01% 74,800
2015-08-05 2015-08-03 0.442 215,385 -26,923 0.01% 95,200
2015-08-04 2015-07-31 0.458 242,308 -107,692 0.01% 110,880
2015-08-03 2015-07-30 0.458 350,000 -19,231 0.01% 160,160
2015-07-30 2015-07-28 0.442 369,231 +219,231 0.01% 163,200
2015-07-15 2015-07-13 0.510 150,000 -76,923 0.01% 76,440
2015-07-14 2015-07-10 0.541 226,923 -265,385 0.01% 122,720
2015-07-10 2015-07-08 0.281 492,308 +342,308 0.02% 138,240
2015-04-29 2015-04-27 0.842 150,000 +150,000 0.01% 126,360
2015-04-28 2015-04-24 0.770 0 -665,385
2015-04-27 2015-04-23 0.634 665,385 -280,769 0.03% 422,120
2015-04-24 2015-04-22 0.624 946,154 -84,615 0.04% 590,400
2015-04-23 2015-04-21 0.634 1,030,769 -723,077 0.04% 653,920
2015-04-22 2015-04-20 0.603 1,753,846 -1,569,231 0.07% 1,057,920
2015-04-21 2015-04-17 0.572 3,323,077 -2,376,923 0.13% 1,900,800
2015-04-20 2015-04-16 0.645 5,700,000 +219,231 0.23% 3,675,360
2015-04-17 2015-04-15 0.468 5,480,769 -476,923 0.22% 2,565,000
2015-04-14 2015-04-10 0.489 5,957,692 +50,000 0.24% 2,912,120
2015-04-13 2015-04-09 0.473 5,907,692 -123,077 0.24% 2,795,520
2015-03-25 2015-03-23 0.452 6,030,769 -65,385 0.24% 2,728,320
2015-03-24 2015-03-20 0.452 6,096,154 -84,615 0.24% 2,757,900
2015-03-10 2015-03-06 0.499 6,180,769 -50,000 0.25% 3,085,440
2015-03-05 2015-03-03 0.530 6,230,769 -69,231 0.25% 3,304,800
2015-02-27 2015-02-25 0.520 6,300,000 -180,769 0.25% 3,276,000
2015-02-24 2015-02-18 0.530 6,480,769 -23,077 0.26% 3,437,400
2015-02-11 2015-02-09 0.551 6,503,846 +857,692 0.26% 3,584,920
2015-02-10 2015-02-06 0.572 5,646,154 -11,538 0.23% 3,229,600
2015-02-06 2015-02-04 0.593 5,657,692 -30,770 0.23% 3,353,880
2015-02-03 2015-01-30 0.614 5,688,462 -34,615 0.23% 3,490,440
2015-01-27 2015-01-23 0.634 5,723,077 -107,692 0.23% 3,630,720
2015-01-26 2015-01-22 0.614 5,830,769 +57,692 0.25% 3,577,760
2015-01-23 2015-01-21 0.624 5,773,077 +11,539 0.25% 3,602,400
2015-01-22 2015-01-20 0.614 5,761,538 +69,230 0.25% 3,535,280
2015-01-21 2015-01-19 0.593 5,692,308 +123,077 0.25% 3,374,400
2015-01-20 2015-01-16 0.655 5,569,231 +11,539 0.24% 3,648,960
2015-01-19 2015-01-15 0.582 5,557,692 +211,538 0.24% 3,236,800
2015-01-16 2015-01-14 0.572 5,346,154 +215,385 0.23% 3,058,000
2015-01-15 2015-01-13 0.582 5,130,769 +150,000 0.22% 2,988,160
2015-01-14 2015-01-12 0.614 4,980,769 +380,769 0.22% 3,056,200
2015-01-13 2015-01-09 0.572 4,600,000 +384,615 0.20% 2,631,200
2015-01-12 2015-01-08 0.593 4,215,385 +434,616 0.18% 2,498,880
2015-01-09 2015-01-07 0.582 3,780,769 +373,077 0.16% 2,201,920
2015-01-08 2015-01-06 0.603 3,407,692 +326,923 0.15% 2,055,520
2015-01-06 2015-01-02 0.645 3,080,769 +61,538 0.13% 1,986,480
2015-01-05 2014-12-31 0.676 3,019,231 +153,846 0.13% 2,041,000
2015-01-02 2014-12-29 0.655 2,865,385 +792,308 0.12% 1,877,400
2014-12-30 2014-12-24 0.624 2,073,077 -123,077 0.09% 1,293,600
2014-12-29 2014-12-22 0.634 2,196,154 -246,154 0.10% 1,393,240
2014-12-23 2014-12-19 0.515 2,442,308 -353,846 0.11% 1,257,300
2014-12-22 2014-12-18 0.551 2,796,154 -938,461 0.12% 1,541,240
2014-12-19 2014-12-17 0.494 3,734,615 -1,723,077 0.16% 1,844,900
2014-12-18 2014-12-16 0.603 5,457,692 -1,476,923 0.24% 3,292,080
2014-12-17 2014-12-15 0.707 6,934,615 -292,308 0.30% 4,904,160
2014-12-16 2014-12-12 0.842 7,226,923 +157,692 0.31% 6,087,960
2014-12-15 2014-12-11 0.832 7,069,231 -257,692 0.31% 5,881,600
2014-12-12 2014-12-10 0.832 7,326,923 -3,088,462 0.32% 6,096,000
2014-12-11 2014-12-09 0.863 10,415,385 -3,700,000 0.45% 8,990,560
2014-12-10 2014-12-08 0.894 14,115,385 +515,385 0.61% 12,624,800
2014-12-09 2014-12-05 0.936 13,600,000 -3,073,077 0.59% 12,729,600
2014-12-08 2014-12-04 0.926 16,673,077 -4,111,538 0.73% 15,432,600
2014-12-05 2014-12-03 0.874 20,784,615 -1,130,770 0.90% 18,157,440
2014-12-04 2014-12-02 1.144 21,915,385 -2,696,153 0.96% 25,071,200
2014-12-03 2014-12-01 1.248 24,611,538 -2,400,000 1.07% 30,715,199
2014-12-02 2014-11-28 1.362 27,011,538 +269,230 1.18% 36,800,519
2014-12-01 2014-11-27 1.383 26,742,308 +503,846 1.17% 36,989,960
2014-11-28 2014-11-26 1.435 26,238,462 -65,384 1.16% 37,657,441
2014-11-27 2014-11-25 1.487 26,303,846 -546,154 1.16% 39,119,080
2014-11-26 2014-11-24 1.498 26,850,000 +13,246,154 1.18% 40,210,560
2014-11-25 2014-11-21 1.425 13,603,846 +180,769 0.60% 19,382,760
2014-11-24 2014-11-20 1.425 13,423,077 +380,769 0.59% 19,125,200
2014-11-21 2014-11-19 1.435 13,042,308 +484,616 0.58% 18,718,320
2014-11-20 2014-11-18 1.404 12,557,692 +788,461 0.55% 17,631,000
2014-11-19 2014-11-17 1.404 11,769,231 -5,930,769 0.52% 16,524,000
2014-11-18 2014-11-14 1.352 17,700,000 +16,188,462 0.78% 23,930,400
2014-11-12 2014-11-10 1.238 1,511,538 +519,230 0.07% 1,870,679
2014-11-11 2014-11-07 1.009 992,308 -7,692 0.04% 1,001,040
2014-11-07 2014-11-05 0.946 1,000,000 -342,308 0.04% 946,400
2014-11-04 2014-10-31 0.946 1,342,308 +342,308 0.06% 1,270,360
2014-11-03 2014-10-30 0.926 1,000,000 +330,769 0.04% 925,600
2014-10-31 2014-10-29 0.936 669,231 -100,000 0.03% 626,400
2014-10-30 2014-10-28 0.946 769,231 +15,385 0.03% 728,000
2014-10-29 2014-10-27 0.967 753,846 -38,462 0.03% 729,120
2014-10-28 2014-10-24 0.967 792,308 +15,385 0.04% 766,320
2014-10-27 2014-10-23 0.946 776,923 +38,461 0.04% 735,280
2014-10-24 2014-10-22 0.988 738,462 +7,693 0.03% 729,600
2014-10-23 2014-10-21 0.978 730,769 +7,692 0.03% 714,400
2014-10-22 2014-10-20 0.967 723,077 -150,000 0.03% 699,360
2014-10-21 2014-10-17 1.009 873,077 -969,231 0.04% 880,760
2014-10-16 2014-10-14 1.009 1,842,308 -7,692 0.08% 1,858,520
2014-10-15 2014-10-13 1.009 1,850,000 -319,231 0.08% 1,866,280
2014-10-14 2014-10-10 0.998 2,169,231 -1,380,769 0.10% 2,165,760
2014-10-13 2014-10-09 0.998 3,550,000 -84,615 0.16% 3,544,320
2014-10-10 2014-10-08 0.998 3,634,615 -300,000 0.16% 3,628,800
2014-10-09 2014-10-07 0.988 3,934,615 -338,462 0.18% 3,887,400
2014-10-08 2014-10-06 0.936 4,273,077 -269,231 0.19% 3,999,600
2014-10-07 2014-10-03 0.905 4,542,308 -238,461 0.20% 4,109,880
2014-10-06 2014-09-30 0.884 4,780,769 +496,154 0.22% 4,226,200
2014-10-03 2014-09-29 0.853 4,284,615 +2,800,000 0.19% 3,653,920
2014-09-29 2014-09-25 0.832 1,484,615 +23,077 0.07% 1,235,200
2014-09-24 2014-09-22 0.874 1,461,538 -19,231 0.07% 1,276,800
2014-09-23 2014-09-19 0.863 1,480,769 -3,846 0.07% 1,278,200
2014-09-19 2014-09-17 0.894 1,484,615 +15,384 0.07% 1,327,840
2014-09-17 2014-09-15 0.894 1,469,231 +19,231 0.07% 1,314,080
2014-09-16 2014-09-12 0.894 1,450,000 +7,692 0.07% 1,296,880
2014-09-12 2014-09-10 0.926 1,442,308 +11,539 0.07% 1,335,000
2014-09-08 2014-09-04 0.915 1,430,769 +7,692 0.06% 1,309,440
2014-08-29 2014-08-27 0.936 1,423,077 -7,692 0.06% 1,332,000
2014-08-28 2014-08-26 0.957 1,430,769 -15,385 0.06% 1,368,960
2014-08-26 2014-08-22 0.894 1,446,154 +7,692 0.07% 1,293,440
2014-08-22 2014-08-20 0.905 1,438,462 +30,770 0.06% 1,301,520
2014-08-21 2014-08-19 0.894 1,407,692 +30,769 0.06% 1,259,040
2014-08-20 2014-08-18 0.915 1,376,923 +7,692 0.06% 1,260,160
2014-08-15 2014-08-13 0.926 1,369,231 +23,077 0.06% 1,267,360
2014-08-13 2014-08-11 0.894 1,346,154 +15,385 0.06% 1,204,000
2014-08-12 2014-08-08 0.946 1,330,769 +388,461 0.06% 1,259,440
2014-08-08 2014-08-06 0.967 942,308 +588,462 0.04% 911,400
2014-08-06 2014-08-04 0.936 353,846 -7,692 0.02% 331,200
2014-08-05 2014-08-01 0.988 361,538 -15,385 0.02% 357,200
2014-08-04 2014-07-31 0.936 376,923 -15,385 0.02% 352,800
2014-07-30 2014-07-28 0.853 392,308 +23,077 0.02% 334,560
2014-07-29 2014-07-25 0.874 369,231 +7,693 0.02% 322,560
2014-07-28 2014-07-24 0.874 361,538 +15,384 0.02% 315,840
2014-07-24 2014-07-22 0.874 346,154 +7,692 0.02% 302,400
2014-07-23 2014-07-21 0.884 338,462 +15,385 0.02% 299,200
2014-07-22 2014-07-18 0.894 323,077 -96,154 0.01% 288,960
2014-07-21 2014-07-17 0.874 419,231 -876,923 0.02% 366,240
2014-07-18 2014-07-16 0.926 1,296,154 -1,523,077 0.06% 1,199,720
2014-07-17 2014-07-15 1.009 2,819,231 -142,307 0.13% 2,844,040
2014-07-16 2014-07-14 0.967 2,961,538 -23,077 0.13% 2,864,400
2014-07-15 2014-07-11 0.978 2,984,615 +15,384 0.14% 2,917,760
2014-07-14 2014-07-10 0.988 2,969,231 -180,769 0.14% 2,933,600
2014-07-10 2014-07-08 0.998 3,150,000 -19,231 0.14% 3,144,960
2014-07-09 2014-07-07 0.988 3,169,231 -319,231 0.14% 3,131,200
2014-07-04 2014-07-02 0.894 3,488,462 +3,847 0.16% 3,120,080
2014-07-03 2014-06-30 0.884 3,484,615 -92,308 0.16% 3,080,400
2014-06-30 2014-06-26 0.894 3,576,923 -273,077 0.16% 3,199,200
2014-06-27 2014-06-25 0.863 3,850,000 -69,231 0.18% 3,323,320
2014-06-26 2014-06-24 0.842 3,919,231 -207,692 0.18% 3,301,560
2014-06-25 2014-06-23 0.832 4,126,923 -753,846 0.19% 3,433,600
2014-06-24 2014-06-20 0.780 4,880,769 -146,154 0.22% 3,807,000
2014-06-23 2014-06-19 0.884 5,026,923 -315,385 0.23% 4,443,800
2014-06-20 2014-06-18 0.926 5,342,308 -426,923 0.24% 4,944,840
2014-06-19 2014-06-17 0.894 5,769,231 -503,846 0.26% 5,160,000
2014-06-18 2014-06-16 0.884 6,273,077 -76,923 0.29% 5,545,400
2014-06-16 2014-06-12 1.040 6,350,000 -115,385 0.29% 6,604,000
2014-06-13 2014-06-11 1.082 6,465,385 -161,538 0.30% 6,992,960
2014-06-12 2014-06-10 1.082 6,626,923 +34,615 0.30% 7,167,680
2014-06-09 2014-06-05 1.071 6,592,308 -665,384 0.30% 7,061,680
2014-06-06 2014-06-04 0.967 7,257,692 -103,846 0.33% 7,019,640
2014-06-04 2014-05-30 0.998 7,361,538 -315,385 0.34% 7,349,760
2014-06-03 2014-05-29 0.894 7,676,923 -638,462 0.35% 6,866,240
2014-05-29 2014-05-27 0.946 8,315,385 +1,388,462 0.39% 7,869,680
2014-05-28 2014-05-26 1.123 6,926,923 +700,000 0.32% 7,780,320
2014-05-27 2014-05-23 1.186 6,226,923 +288,461 0.29% 7,382,640
2014-05-26 2014-05-22 1.217 5,938,462 -15,384 0.28% 7,225,921
2014-05-23 2014-05-21 1.165 5,953,846 +200,000 0.28% 6,935,040
2014-05-22 2014-05-20 1.238 5,753,846 +665,384 0.27% 7,120,960
2014-05-21 2014-05-19 1.061 5,088,462 +753,847 0.24% 5,397,840
2014-05-20 2014-05-16 1.009 4,334,615 +946,153 0.20% 4,372,760
2014-05-19 2014-05-15 0.967 3,388,462 +269,231 0.16% 3,277,320
2014-05-16 2014-05-14 0.926 3,119,231 +538,462 0.15% 2,887,160
2014-05-15 2014-05-13 0.905 2,580,769 +507,692 0.12% 2,335,080
2014-05-14 2014-05-12 0.811 2,073,077 +730,769 0.10% 1,681,680
2014-05-13 2014-05-09 0.749 1,342,308 +303,846 0.06% 1,005,120
2014-05-12 2014-05-08 0.738 1,038,462 +184,616 0.05% 766,800
2014-05-09 2014-05-07 0.728 853,846 +496,154 0.04% 621,600
2014-05-07 2014-05-02 0.728 357,692 +165,384 0.02% 260,400
2014-05-05 2014-04-30 0.728 192,308 +65,385 0.01% 140,000
2014-05-02 2014-04-29 0.738 126,923 +19,231 0.01% 93,720
2014-04-29 2014-04-25 0.624 107,692 +23,077 0.01% 67,200
2014-04-17 2014-04-15 0.562 84,615 -88,462 0.00% 47,520
2014-04-11 2014-04-09 0.520 173,077 +57,692 0.01% 90,000
2014-04-10 2014-04-08 0.515 115,385 +7,693 0.01% 59,400
2014-04-09 2014-04-07 0.520 107,692 +7,692 0.01% 56,000
2014-04-08 2014-04-04 0.520 100,000 +7,692 0.00% 52,000
2014-04-04 2014-04-02 0.520 92,308 +7,693 0.00% 48,000
2014-02-13 2014-02-11 0.593 84,615 -7,693 0.00% 50,160
2014-01-27 2014-01-23 0.645 92,308 -7,692 0.00% 59,520
2013-11-22 2013-11-20 0.738 100,000 -3,846 0.00% 73,840
2013-11-20 2013-11-18 0.707 103,846 -3,846 0.00% 73,440
2013-11-19 2013-11-15 0.634 107,692 -3,846 0.01% 68,320
2013-11-12 2013-11-08 0.614 111,538 -7,693 0.01% 68,440
2013-11-07 2013-11-05 0.572 119,231 -3,846 0.01% 68,200
2013-10-31 2013-10-29 0.541 123,077 -11,538 0.01% 66,560
2013-10-29 2013-10-25 0.515 134,615 -150,000 0.01% 69,300
2013-10-28 2013-10-24 0.510 284,615 -111,539 0.02% 145,040
2013-10-25 2013-10-23 0.510 396,154 -3,846 0.02% 201,880
2013-10-23 2013-10-21 0.484 400,000 -453,846 0.02% 193,440
2013-10-22 2013-10-18 0.562 853,846 -250,000 0.05% 479,520
2013-10-21 2013-10-17 0.593 1,103,846 -342,308 0.06% 654,360
2013-10-18 2013-10-16 0.582 1,446,154 -46,154 0.08% 842,240
2013-10-17 2013-10-15 0.572 1,492,308 -88,461 0.09% 853,600
2013-10-16 2013-10-11 0.572 1,580,769 -426,923 0.09% 904,200
2013-10-15 2013-10-10 0.530 2,007,692 -50,000 0.12% 1,064,880
2013-10-11 2013-10-09 0.520 2,057,692 -26,923 0.12% 1,070,000
2013-10-10 2013-10-08 0.541 2,084,615 -92,308 0.12% 1,127,360
2013-10-09 2013-10-07 0.541 2,176,923 -253,846 0.13% 1,177,280
2013-10-08 2013-10-04 0.572 2,430,769 -123,077 0.14% 1,390,400
2013-10-07 2013-10-03 0.582 2,553,846 -3,846 0.15% 1,487,360
2013-10-04 2013-10-02 0.582 2,557,692 -11,539 0.15% 1,489,600
2013-10-03 2013-09-30 0.582 2,569,231 -61,538 0.15% 1,496,320
2013-10-02 2013-09-27 0.582 2,630,769 -50,000 0.15% 1,532,160
2013-09-30 2013-09-26 0.582 2,680,769 -23,077 0.16% 1,561,280
2013-09-27 2013-09-25 0.593 2,703,846 -53,846 0.16% 1,602,840
2013-09-26 2013-09-24 0.572 2,757,692 -30,770 0.16% 1,577,400
2013-09-25 2013-09-23 0.582 2,788,462 -15,384 0.16% 1,624,000
2013-09-24 2013-09-19 0.582 2,803,846 -15,385 0.16% 1,632,960
2013-09-23 2013-09-18 0.572 2,819,231 -73,077 0.16% 1,612,600
2013-09-19 2013-09-17 0.562 2,892,308 -23,077 0.17% 1,624,320
2013-09-18 2013-09-16 0.572 2,915,385 -134,615 0.17% 1,667,600
2013-09-17 2013-09-13 0.572 3,050,000 -173,077 0.18% 1,744,600
2013-09-16 2013-09-12 0.603 3,223,077 -34,615 0.19% 1,944,160
2013-09-13 2013-09-11 0.603 3,257,692 -19,231 0.19% 1,965,040
2013-09-12 2013-09-10 0.603 3,276,923 -57,692 0.19% 1,976,640
2013-09-11 2013-09-09 0.614 3,334,615 -34,616 0.19% 2,046,120
2013-09-10 2013-09-06 0.614 3,369,231 -42,307 0.20% 2,067,360
2013-09-09 2013-09-05 0.624 3,411,538 -169,231 0.20% 2,128,800
2013-09-06 2013-09-04 0.614 3,580,769 -257,693 0.21% 2,197,160
2013-09-05 2013-09-03 0.645 3,838,462 -292,307 0.22% 2,475,040
2013-09-04 2013-09-02 0.655 4,130,769 -515,385 0.24% 2,706,480
2013-09-03 2013-08-30 0.593 4,646,154 -265,384 0.27% 2,754,240
2013-09-02 2013-08-29 0.572 4,911,538 -103,847 0.29% 2,809,400
2013-08-30 2013-08-28 0.515 5,015,385 -630,769 0.29% 2,581,920
2013-08-29 2013-08-27 0.634 5,646,154 -11,538 0.33% 3,581,920
2013-08-28 2013-08-26 0.666 5,657,692 -57,693 0.33% 3,765,760
2013-08-27 2013-08-23 0.759 5,715,385 -192,307 0.33% 4,339,120
2013-08-26 2013-08-22 0.634 5,907,692 -96,154 0.34% 3,747,840
2013-08-23 2013-08-21 0.666 6,003,846 -219,231 0.35% 3,996,160
2013-08-22 2013-08-20 0.686 6,223,077 -19,231 0.36% 4,271,520
2013-08-19 2013-08-15 0.790 6,242,308 +7,693 0.36% 4,933,920
2013-08-16 2013-08-13 0.801 6,234,615 +3,846 0.36% 4,992,680
2013-08-15 2013-08-12 0.811 6,230,769 -26,923 0.36% 5,054,400
2013-08-12 2013-08-08 0.842 6,257,692 -11,539 0.36% 5,271,480
2013-08-09 2013-08-07 0.811 6,269,231 -3,846 0.36% 5,085,600
2013-08-08 2013-08-06 0.811 6,273,077 -19,231 0.36% 5,088,720
2013-08-06 2013-08-02 0.842 6,292,308 -3,846 0.37% 5,300,640
2013-08-02 2013-07-31 0.842 6,296,154 +19,231 0.37% 5,303,880
2013-08-01 2013-07-30 0.874 6,276,923 +11,538 0.37% 5,483,520
2013-07-31 2013-07-29 0.853 6,265,385 -65,384 0.36% 5,343,120
2013-07-30 2013-07-26 0.874 6,330,769 -30,769 0.37% 5,530,560
2013-07-29 2013-07-25 0.874 6,361,538 +42,307 0.37% 5,557,440
2013-07-26 2013-07-24 0.894 6,319,231 +50,000 0.37% 5,651,920
2013-07-25 2013-07-23 0.905 6,269,231 +7,693 0.37% 5,672,400
2013-07-24 2013-07-22 0.884 6,261,538 -30,770 0.37% 5,535,200
2013-07-23 2013-07-19 0.884 6,292,308 -65,384 0.37% 5,562,400
2013-07-22 2013-07-18 1.030 6,357,692 -46,154 0.37% 6,545,880
2013-07-19 2013-07-17 1.102 6,403,846 -57,692 0.38% 7,059,600
2013-07-18 2013-07-16 1.123 6,461,538 -134,616 0.38% 7,257,599
2013-07-17 2013-07-15 1.040 6,596,154 +11,539 0.39% 6,860,000
2013-07-16 2013-07-12 1.071 6,584,615 +188,461 0.39% 7,053,440
2013-07-15 2013-07-11 1.082 6,396,154 +319,231 0.37% 6,918,080
2013-07-12 2013-07-10 1.196 6,076,923 +50,000 0.36% 7,268,000
2013-07-11 2013-07-09 1.238 6,026,923 +73,077 0.35% 7,458,920
2013-07-10 2013-07-08 1.217 5,953,846 +257,692 0.35% 7,244,640
2013-07-09 2013-07-05 1.206 5,696,154 +196,154 0.33% 6,871,840
2013-07-08 2013-07-04 1.290 5,500,000 +84,615 0.32% 7,092,800
2013-07-04 2013-07-02 1.300 5,415,385 +73,077 0.32% 7,040,001
2013-07-03 2013-06-28 1.290 5,342,308 +165,385 0.31% 6,889,440
2013-07-02 2013-06-27 1.342 5,176,923 -100,000 0.30% 6,945,360
2013-06-28 2013-06-26 1.300 5,276,923 +169,231 0.31% 6,860,000
2013-06-27 2013-06-25 1.206 5,107,692 +23,077 0.30% 6,161,920
2013-06-19 2013-06-17 1.134 5,084,615 +123,077 0.30% 5,763,920
2013-06-18 2013-06-14 1.186 4,961,538 +176,923 0.29% 5,882,399
2013-06-14 2013-06-11 1.154 4,784,615 -46,154 0.28% 5,523,360
2013-06-13 2013-06-10 1.134 4,830,769 -96,154 0.28% 5,476,160
2013-06-11 2013-06-07 1.134 4,926,923 +11,538 0.29% 5,585,160
2013-06-10 2013-06-06 1.102 4,915,385 +150,000 0.29% 5,418,720
2013-05-31 2013-05-29 1.030 4,765,385 -7,692 0.28% 4,906,440
2013-05-30 2013-05-28 1.030 4,773,077 -7,692 0.28% 4,914,360
2013-05-29 2013-05-27 1.030 4,780,769 -23,077 0.28% 4,922,280
2013-05-28 2013-05-24 1.050 4,803,846 -50,000 0.28% 5,045,960
2013-05-27 2013-05-23 1.040 4,853,846 -61,539 0.29% 5,048,000
2013-05-24 2013-05-22 1.009 4,915,385 +34,616 0.29% 4,958,640
2013-05-23 2013-05-21 0.998 4,880,769 +423,077 0.29% 4,872,960
2013-05-22 2013-05-20 0.998 4,457,692 +980,769 0.26% 4,450,560
2013-05-21 2013-05-16 0.998 3,476,923 +900,000 0.20% 3,471,360
2013-05-20 2013-05-15 1.009 2,576,923 +1,265,385 0.15% 2,599,600
2013-05-16 2013-05-14 0.998 1,311,538 +269,230 0.08% 1,309,440
2013-05-15 2013-05-13 1.030 1,042,308 +219,231 0.06% 1,073,160
2013-05-13 2013-05-09 1.082 823,077 +19,231 0.05% 890,240
2013-05-10 2013-05-08 1.050 803,846 +165,384 0.05% 844,360
2013-05-09 2013-05-07 1.082 638,462 +138,462 0.04% 690,560
2013-05-08 2013-05-06 1.102 500,000 -96,154 0.03% 551,200
2013-05-07 2013-05-03 1.092 596,154 +38,462 0.04% 651,000
2013-05-06 2013-05-02 1.040 557,692 +46,154 0.03% 580,000
2013-05-03 2013-04-30 1.071 511,538 +7,692 0.03% 547,960
2013-05-02 2013-04-29 1.061 503,846 -80,769 0.03% 534,480
2013-04-30 2013-04-26 1.040 584,615 +3,846 0.03% 608,000
2013-04-29 2013-04-25 1.019 580,769 -169,231 0.03% 591,920
2013-04-26 2013-04-24 0.998 750,000 -53,846 0.04% 748,800
2013-04-25 2013-04-23 0.988 803,846 -215,385 0.05% 794,200
2013-04-24 2013-04-22 0.998 1,019,231 +280,769 0.06% 1,017,600
2013-04-23 2013-04-19 0.967 738,462 +184,616 0.04% 714,240
2013-04-17 2013-04-15 0.905 553,846 +42,308 0.03% 501,120
2013-04-15 2013-04-11 0.905 511,538 -23,077 0.03% 462,840
2013-04-12 2013-04-10 0.894 534,615 -30,770 0.03% 478,160
2013-04-11 2013-04-09 0.894 565,385 -26,923 0.03% 505,680
2013-04-03 2013-03-28 0.874 592,308 +34,616 0.03% 517,440
2013-03-28 2013-03-26 0.905 557,692 -38,462 0.03% 504,600
2013-03-27 2013-03-25 0.915 596,154 +23,077 0.04% 545,600
2013-03-26 2013-03-22 0.853 573,077 +15,385 0.03% 488,720
2013-03-22 2013-03-20 0.853 557,692 -15,385 0.03% 475,600
2013-03-20 2013-03-18 0.842 573,077 -130,769 0.03% 482,760
2013-03-19 2013-03-15 0.832 703,846 +69,231 0.04% 585,600
2013-03-18 2013-03-14 0.832 634,615 +350,000 0.04% 528,000
2013-03-15 2013-03-13 0.853 284,615 -38,462 0.02% 242,720
2013-03-14 2013-03-12 0.874 323,077 -203,846 0.02% 282,240
2013-03-13 2013-03-11 0.874 526,923 +61,538 0.03% 460,320
2013-03-12 2013-03-08 0.822 465,385 +226,923 0.03% 382,360
2013-03-11 2013-03-07 0.842 238,462 +111,539 0.02% 200,880
2013-03-08 2013-03-06 0.718 126,923 +50,000 0.01% 91,080
2013-03-06 2013-03-04 0.676 76,923 +7,692 0.01% 52,000
2013-03-04 2013-02-28 0.666 69,231 +11,539 0.00% 46,080
2013-02-22 2013-02-20 0.686 57,692 +7,692 0.00% 39,600
2013-02-20 2013-02-18 0.686 50,000 +3,846 0.00% 34,320
2010-08-13 2010-08-11 0.520 46,154 -69,231 0.00% 24,000
2010-08-12 2010-08-10 0.520 115,385 -61,538 0.01% 60,000
2010-07-27 2010-07-23 0.385 176,923 +57,692 0.01% 68,080
2010-07-23 2010-07-21 0.374 119,231 +3,846 0.01% 44,640
2010-07-21 2010-07-19 0.374 115,385 -3,846 0.01% 43,200
2010-07-20 2010-07-16 0.374 119,231 -11,538 0.01% 44,640
2010-07-16 2010-07-14 0.385 130,769 +23,077 0.01% 50,320
2010-07-14 2010-07-12 0.390 107,692 +19,230 0.01% 42,000
2010-07-13 2010-07-09 0.390 88,462 +42,308 0.01% 34,500
2010-04-01 2010-03-30 0.520 46,154 -96,154 0.00% 24,000
2010-01-25 2010-01-21 0.562 142,308 +96,154 0.02% 79,920
2009-12-29 2009-12-24 0.463 46,154 +46,154 0.01% 21,360
2009-12-04 2009-12-02 0.468 0 -92,308
2009-12-03 2009-12-01 0.814 92,308 -288,461 0.02% 75,131
2009-12-02 2009-11-30 0.814 380,769 +88,846 0.07% 309,913
2008-12-15 2008-12-11 0.392 291,923 +4,097 0.07% 114,467
2008-04-02 2008-03-31 1.004 287,826 -11,629 0.07% 289,080
2008-03-26 2008-03-20 1.018 299,455 -58,147 0.07% 304,880
2008-03-04 2008-02-29 1.169 357,602 -69,776 0.09% 418,200
2008-02-13 2008-02-11 1.156 427,378 +267,475 0.11% 493,920
2008-02-11 2008-02-04 1.128 159,903 +20,351 0.04% 180,400
2008-02-04 2008-01-31 1.087 139,552 -151,181 0.03% 151,680
2008-01-22 2008-01-18 1.238 290,733 +69,776 0.07% 360,000
2008-01-14 2008-01-10 1.238 220,957 +95,942 0.05% 273,600
2007-12-18 2007-12-14 1.348 125,015 +40,702 0.03% 168,560
2007-12-14 2007-12-12 1.426 84,313 +2,951 0.02% 120,208
2007-12-10 2007-12-06 1.469 81,362 +28,056 0.02% 119,480
2007-12-03 2007-11-29 1.540 53,306 +36,473 0.01% 82,080
2007-11-23 2007-11-21 1.511 16,833 +16,833 0.00% 25,439
2007-07-13 2007-07-11 2.310 0 -5,611
2007-07-12 2007-07-10 2.324 5,611 -44,889 0.00% 13,040
2007-07-11 2007-07-09 2.395 50,500 -42,084 0.01% 120,959
2007-07-10 2007-07-06 2.267 92,584 -39,278 0.02% 209,880
2007-07-09 2007-07-05 2.281 131,862 -58,917 0.03% 300,800
2007-07-06 2007-07-04 2.338 190,779 -53,306 0.05% 446,080
2007-07-05 2007-07-03 2.395 244,085 -126,251 0.06% 584,640
2007-07-04 2007-06-29 2.010 370,336 -42,084 0.10% 744,480
2007-07-03 2007-06-28 2.010 412,420 -42,083 0.11% 829,081
2007-06-29 2007-06-27 2.025 454,503 -33,667 0.12% 920,159
2007-06-28 2007-06-26 2.082 488,170 -56,112 0.13% 1,016,160
2007-06-27 2007-06-25 2.139 544,282 -58,917 0.14% 1,164,001
2007-06-26 2007-06-22 2.196 603,199 0.16% 1,324,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top