History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 7,307,670 +0 0.25% 189,999
2025-10-13 2025-10-09 0.026 7,307,670 +0 0.25% 189,999
2025-10-10 2025-10-08 0.027 7,307,670 +0 0.25% 197,307
2025-10-09 2025-10-06 0.029 7,307,670 +0 0.25% 211,922
2025-10-08 2025-10-03 0.030 7,307,670 +0 0.25% 219,230
2025-10-06 2025-10-02 0.029 7,307,670 +0 0.25% 211,922
2025-10-03 2025-09-30 0.029 7,307,670 +0 0.25% 211,922
2025-10-02 2025-09-29 0.030 7,307,670 +0 0.25% 219,230
2025-09-30 2025-09-26 0.029 7,307,670 +0 0.25% 211,922
2025-09-29 2025-09-25 0.029 7,307,670 +0 0.25% 211,922
2025-09-26 2025-09-24 0.029 7,307,670 +0 0.25% 211,922
2025-09-25 2025-09-23 0.030 7,307,670 +0 0.25% 219,230
2025-09-24 2025-09-22 0.030 7,307,670 +0 0.25% 219,230
2025-09-23 2025-09-19 0.029 7,307,670 +0 0.25% 211,922
2025-09-22 2025-09-18 0.029 7,307,670 +0 0.25% 211,922
2025-09-19 2025-09-17 0.029 7,307,670 +0 0.25% 211,922
2025-09-18 2025-09-16 0.028 7,307,670 +0 0.25% 204,615
2025-09-17 2025-09-15 0.027 7,307,670 +0 0.25% 197,307
2025-09-16 2025-09-12 0.026 7,307,670 +0 0.25% 189,999
2025-09-15 2025-09-11 0.026 7,307,670 +0 0.25% 189,999
2025-09-12 2025-09-10 0.027 7,307,670 +0 0.25% 197,307
2025-09-11 2025-09-09 0.027 7,307,670 +0 0.25% 197,307
2025-09-10 2025-09-08 0.026 7,307,670 +0 0.25% 189,999
2025-09-09 2025-09-05 0.027 7,307,670 +0 0.25% 197,307
2025-09-08 2025-09-04 0.026 7,307,670 +0 0.25% 189,999
2025-09-05 2025-09-03 0.028 7,307,670 +0 0.25% 204,615
2025-09-04 2025-09-02 0.027 7,307,670 +0 0.25% 197,307
2025-09-03 2025-09-01 0.027 7,307,670 +0 0.25% 197,307
2025-09-02 2025-08-29 0.026 7,307,670 +0 0.25% 189,999
2025-09-01 2025-08-28 0.026 7,307,670 +0 0.25% 189,999
2025-08-29 2025-08-27 0.026 7,307,670 +0 0.25% 189,999
2025-08-28 2025-08-26 0.024 7,307,670 +0 0.25% 175,384
2025-08-27 2025-08-25 0.024 7,307,670 +0 0.25% 175,384
2025-08-26 2025-08-22 0.024 7,307,670 +0 0.25% 175,384
2025-08-25 2025-08-21 0.026 7,307,670 +0 0.25% 189,999
2025-08-22 2025-08-20 0.025 7,307,670 +0 0.25% 182,692
2025-08-21 2025-08-19 0.025 7,307,670 +0 0.25% 182,692
2025-08-20 2025-08-18 0.025 7,307,670 +0 0.25% 182,692
2025-08-19 2025-08-15 0.026 7,307,670 +0 0.25% 189,999
2025-08-18 2025-08-14 0.024 7,307,670 +0 0.25% 175,384
2025-08-15 2025-08-13 0.023 7,307,670 +0 0.25% 168,076
2025-08-14 2025-08-12 0.022 7,307,670 +0 0.25% 160,769
2025-08-13 2025-08-11 0.022 7,307,670 +0 0.25% 160,769
2025-08-12 2025-08-08 0.022 7,307,670 +0 0.25% 160,769
2025-08-11 2025-08-07 0.022 7,307,670 +0 0.25% 160,769
2025-08-08 2025-08-06 0.022 7,307,670 +0 0.25% 160,769
2025-08-07 2025-08-05 0.022 7,307,670 +0 0.25% 160,769
2025-08-06 2025-08-04 0.022 7,307,670 +0 0.25% 160,769
2025-08-05 2025-08-01 0.022 7,307,670 +0 0.25% 160,769
2025-08-04 2025-07-31 0.021 7,307,670 +0 0.25% 153,461
2025-08-01 2025-07-30 0.022 7,307,670 +0 0.25% 160,769
2025-07-31 2025-07-29 0.022 7,307,670 +0 0.25% 160,769
2025-07-30 2025-07-28 0.022 7,307,670 +0 0.25% 160,769
2025-07-29 2025-07-25 0.022 7,307,670 +0 0.25% 160,769
2025-07-28 2025-07-24 0.022 7,307,670 +0 0.25% 160,769
2025-07-25 2025-07-23 0.021 7,307,670 +0 0.25% 153,461
2025-07-24 2025-07-22 0.023 7,307,670 +0 0.25% 168,076
2025-07-23 2025-07-21 0.023 7,307,670 +0 0.25% 168,076
2025-07-22 2025-07-18 0.023 7,307,670 +0 0.25% 168,076
2025-07-21 2025-07-17 0.024 7,307,670 +0 0.25% 175,384
2025-07-18 2025-07-16 0.025 7,307,670 +0 0.25% 182,692
2025-07-17 2025-07-15 0.025 7,307,670 +0 0.25% 182,692
2025-07-16 2025-07-14 0.025 7,307,670 +0 0.25% 182,692
2025-07-15 2025-07-11 0.025 7,307,670 +0 0.25% 182,692
2025-07-14 2025-07-10 0.025 7,307,670 +0 0.25% 182,692
2025-07-11 2025-07-09 0.023 7,307,670 -888 0.25% 168,076
2025-02-27 2025-02-25 0.017 7,308,558 -580,000 0.25% 124,245
2024-10-07 2024-10-03 0.027 7,888,558 -2,148,000 0.27% 212,991
2024-06-13 2024-06-11 0.026 10,036,558 -2,900,000 0.35% 260,951
2024-06-12 2024-06-07 0.032 12,936,558 -2,000,000 0.45% 413,970
2024-01-23 2024-01-19 0.015 14,936,558 -196,000 0.52% 224,048
2023-02-15 2023-02-13 0.054 15,132,558 -500,000 0.52% 817,158
2021-10-20 2021-10-18 0.060 15,632,558 -500,000 0.54% 937,953
2021-10-18 2021-10-12 0.055 16,132,558 -500,000 0.56% 887,291
2020-11-20 2020-11-18 0.055 16,632,558 -516,000 0.57% 914,791
2020-04-07 2020-04-03 0.049 17,148,558 +252,000 0.59% 840,279
2020-04-03 2020-04-01 0.045 16,896,558 +148,000 0.59% 760,345
2020-03-17 2020-03-13 0.056 16,748,558 +712,000 0.58% 937,919
2020-03-16 2020-03-12 0.056 16,036,558 +220,000 0.56% 898,047
2020-03-13 2020-03-11 0.057 15,816,558 +40,000 0.55% 901,544
2020-03-12 2020-03-10 0.059 15,776,558 +28,000 0.55% 930,817
2020-03-06 2020-03-04 0.059 15,748,558 +20,000 0.55% 929,165
2020-03-05 2020-03-03 0.056 15,728,558 +560,000 0.55% 880,799
2020-02-04 2020-01-31 0.058 15,168,558 +332,000 0.53% 879,776
2020-02-03 2020-01-30 0.058 14,836,558 +492,000 0.51% 860,520
2020-01-31 2020-01-29 0.062 14,344,558 +176,000 0.50% 889,363
2019-12-04 2019-12-02 0.068 14,168,558 +868,000 0.49% 963,462
2019-12-02 2019-11-28 0.065 13,300,558 +1,000,000 0.46% 864,536
2019-11-22 2019-11-20 0.072 12,300,558 +1,000,000 0.43% 885,640
2019-07-09 2019-07-05 0.078 11,300,558 +168,000 0.39% 881,444
2019-07-05 2019-07-03 0.089 11,132,558 +1,000,000 0.39% 990,798
2019-06-10 2019-06-05 0.119 10,132,558 -300,000 0.35% 1,205,774
2019-05-15 2019-05-10 0.105 10,432,558 +300,000 0.36% 1,095,419
2019-05-02 2019-04-29 0.115 10,132,558 -1,000,000 0.35% 1,165,244
2019-04-29 2019-04-25 0.139 11,132,558 -2,308,888 0.39% 1,547,426
2019-04-26 2019-04-24 0.127 13,441,446 -2,760,000 0.47% 1,707,064
2019-02-20 2019-02-18 0.052 16,201,446 +760,000 0.56% 842,475
2019-01-16 2019-01-14 0.051 15,441,446 +1,000,000 0.54% 787,514
2019-01-03 2018-12-31 0.063 14,441,446 +1,000,000 0.50% 909,811
2018-11-16 2018-11-14 0.070 13,441,446 +340,000 0.47% 940,901
2018-11-15 2018-11-13 0.073 13,101,446 +160,000 0.45% 956,406
2018-11-13 2018-11-09 0.074 12,941,446 +888,000 0.45% 957,667
2018-10-31 2018-10-29 0.079 12,053,446 +112,000 0.42% 952,222
2018-10-24 2018-10-22 0.076 11,941,446 +500,000 0.41% 907,550
2018-09-24 2018-09-20 0.092 11,441,446 +500,000 0.40% 1,052,613
2018-09-17 2018-09-13 0.095 10,941,446 +500,000 0.38% 1,039,437
2018-08-23 2018-08-21 0.100 10,441,446 -180,000 0.36% 1,044,145
2018-08-09 2018-08-07 0.120 10,621,446 -200,000 0.37% 1,274,574
2018-08-08 2018-08-06 0.120 10,821,446 -296,000 0.38% 1,298,574
2018-08-07 2018-08-03 0.120 11,117,446 -324,000 0.39% 1,334,094
2018-07-26 2018-07-24 0.134 11,441,446 -500,000 0.40% 1,533,154
2018-07-24 2018-07-20 0.116 11,941,446 -984,000 0.41% 1,385,208
2018-07-16 2018-07-12 0.092 12,925,446 +500,000 0.45% 1,189,141
2018-07-09 2018-07-05 0.093 12,425,446 +484,000 0.43% 1,155,566
2018-07-06 2018-07-04 0.109 11,941,446 +1,980,000 0.41% 1,301,618
2018-07-05 2018-07-03 0.113 9,961,446 +20,000 0.35% 1,125,643
2018-07-04 2018-06-29 0.119 9,941,446 +500,000 0.34% 1,183,032
2018-06-27 2018-06-25 0.122 9,441,446 +400,000 0.33% 1,151,856
2018-06-19 2018-06-14 0.153 9,041,446 +200,000 0.31% 1,383,341
2018-06-04 2018-05-31 0.138 8,841,446 -200,000 0.31% 1,220,120
2018-06-01 2018-05-30 0.145 9,041,446 -200,000 0.31% 1,311,010
2018-05-29 2018-05-25 0.125 9,241,446 -400,000 0.32% 1,155,181
2018-05-02 2018-04-27 0.118 9,641,446 -388,000 0.33% 1,137,691
2018-04-30 2018-04-26 0.114 10,029,446 -12,000 0.35% 1,143,357
2018-04-03 2018-03-28 0.098 10,041,446 +176,000 0.35% 984,062
2018-03-29 2018-03-27 0.097 9,865,446 +4,000 0.34% 956,948
2018-03-28 2018-03-26 0.098 9,861,446 +320,000 0.34% 966,422
2018-03-01 2018-02-27 0.107 9,541,446 -10,000 0.33% 1,020,935
2018-01-23 2018-01-19 0.107 9,551,446 +100,000 0.33% 1,022,005
2018-01-15 2018-01-11 0.107 9,451,446 +400,000 0.33% 1,011,305
2017-12-04 2017-11-30 0.116 9,051,446 +400,000 0.31% 1,049,968
2017-11-28 2017-11-24 0.121 8,651,446 +36,000 0.30% 1,046,825
2017-11-27 2017-11-23 0.118 8,615,446 +68,000 0.30% 1,016,623
2017-11-24 2017-11-22 0.119 8,547,446 +96,000 0.30% 1,017,146
2017-11-02 2017-10-31 0.122 8,451,446 -224,000 0.29% 1,031,076
2017-10-12 2017-10-10 0.103 8,675,446 +24,000 0.30% 893,571
2017-10-04 2017-09-29 0.109 8,651,446 -1,000,000 0.30% 943,008
2017-09-18 2017-09-14 0.121 9,651,446 +148,000 0.33% 1,167,825
2017-09-14 2017-09-12 0.122 9,503,446 +92,000 0.33% 1,159,420
2017-09-11 2017-09-07 0.125 9,411,446 +164,000 0.33% 1,176,431
2017-08-03 2017-08-01 0.130 9,247,446 -1,380,000 0.32% 1,202,168
2017-06-22 2017-06-20 0.153 10,627,446 -204,000 0.37% 1,625,999
2017-06-13 2017-06-09 0.134 10,831,446 -196,000 0.38% 1,451,414
2017-06-09 2017-06-07 0.129 11,027,446 -64,000 0.38% 1,422,541
2017-06-07 2017-06-05 0.130 11,091,446 -8,000 0.38% 1,441,888
2017-05-09 2017-05-05 0.130 11,099,446 +56,000 0.38% 1,442,928
2016-12-21 2016-12-19 0.133 11,043,446 +100,000 0.38% 1,468,778
2016-12-19 2016-12-15 0.151 10,943,446 +100,000 0.38% 1,652,460
2016-11-08 2016-11-04 0.180 10,843,446 +100,000 0.38% 1,951,820
2016-09-22 2016-09-20 0.205 10,743,446 +152,000 0.37% 2,202,406
2016-07-27 2016-07-25 0.245 10,591,446 +200,000 0.37% 2,594,904
2016-07-12 2016-07-08 0.280 10,391,446 +200,000 0.36% 2,909,605
2016-07-06 2016-07-04 0.300 10,191,446 +200,000 0.35% 3,057,434
2016-07-05 2016-06-30 0.295 9,991,446 +200,000 0.35% 2,947,477
2016-07-04 2016-06-29 0.350 9,791,446 -5,333 0.34% 3,427,006
2016-06-23 2016-06-21 0.300 9,796,779 -2,222 0.34% 2,939,034
2016-06-10 2016-06-07 0.295 9,799,001 -200,000 0.34% 2,890,705
2016-05-27 2016-05-25 0.295 9,999,001 -22,222 0.35% 2,949,705
2016-05-26 2016-05-24 0.260 10,021,223 -480,000 0.35% 2,605,518
2016-05-13 2016-05-11 0.295 10,501,223 -400,000 0.36% 3,097,861
2016-05-06 2016-05-04 0.250 10,901,223 +1,611,111 0.38% 2,725,306
2016-04-28 2016-04-26 0.295 9,290,112 +36,000 0.32% 2,740,583
2016-04-25 2016-04-21 0.295 9,254,112 +364,000 0.32% 2,729,963
2016-04-21 2016-04-19 0.330 8,890,112 -300,000 0.31% 2,933,737
2016-04-20 2016-04-18 0.325 9,190,112 -60,000 0.32% 2,986,786
2016-04-18 2016-04-14 0.305 9,250,112 +200,000 0.32% 2,821,284
2016-04-13 2016-04-11 0.275 9,050,112 +500,000 0.31% 2,488,781
2016-04-11 2016-04-07 0.270 8,550,112 -100,000 0.30% 2,308,530
2016-03-08 2016-03-04 0.265 8,650,112 -120,000 0.30% 2,292,280
2016-03-03 2016-03-01 0.210 8,770,112 +100,000 0.30% 1,841,724
2016-03-02 2016-02-29 0.214 8,670,112 +100,000 0.30% 1,855,404
2016-01-27 2016-01-25 0.194 8,570,112 +20,000 0.30% 1,662,602
2015-12-04 2015-12-02 0.295 8,550,112 -188,000 0.30% 2,522,283
2015-12-01 2015-11-27 0.300 8,738,112 -788,000 0.30% 2,621,434
2015-11-20 2015-11-18 0.295 9,526,112 -200,000 0.33% 2,810,203
2015-11-18 2015-11-16 0.310 9,726,112 -80,000 0.34% 3,015,095
2015-11-05 2015-11-03 0.295 9,806,112 +662,008 0.34% 2,892,803
2015-11-03 2015-10-30 0.295 9,144,104 +80,000 0.35% 2,697,511
2015-10-23 2015-10-20 0.265 9,064,104 +100,000 0.35% 2,401,988
2015-10-22 2015-10-19 0.280 8,964,104 +100,000 0.35% 2,509,949
2015-10-20 2015-10-16 0.305 8,864,104 -252,000 0.34% 2,703,552
2015-10-16 2015-10-14 0.300 9,116,104 +160,000 0.35% 2,734,831
2015-10-15 2015-10-13 0.345 8,956,104 -168,000 0.35% 3,089,856
2015-10-09 2015-10-07 0.275 9,124,104 +80,000 0.35% 2,509,129
2015-09-30 2015-09-25 0.276 9,044,104 +347,850 0.35% 2,492,555
2015-09-29 2015-09-24 0.276 8,696,254 -338,461 0.35% 2,396,688
2015-09-25 2015-09-23 0.270 9,034,715 +57,692 0.36% 2,442,987
2015-09-24 2015-09-22 0.276 8,977,023 +19,231 0.36% 2,474,068
2015-09-23 2015-09-21 0.276 8,957,792 +38,461 0.36% 2,468,767
2015-09-21 2015-09-17 0.270 8,919,331 +76,923 0.36% 2,411,787
2015-09-17 2015-09-15 0.281 8,842,408 +76,923 0.35% 2,482,948
2015-09-16 2015-09-14 0.276 8,765,485 +38,462 0.35% 2,415,768
2015-09-11 2015-09-09 0.296 8,727,023 -288,462 0.35% 2,586,690
2015-09-09 2015-09-07 0.302 9,015,485 -1,923,077 0.36% 2,719,070
2015-09-08 2015-09-04 0.296 10,938,562 +19,231 0.44% 3,242,190
2015-09-07 2015-09-02 0.307 10,919,331 +38,462 0.44% 3,350,051
2015-09-02 2015-08-31 0.328 10,880,869 -2,019,231 0.44% 3,564,573
2015-08-28 2015-08-26 0.312 12,900,100 +134,615 0.52% 4,024,831
2015-08-26 2015-08-24 0.338 12,765,485 +76,923 0.51% 4,314,734
2015-08-25 2015-08-21 0.385 12,688,562 +38,462 0.51% 4,882,559
2015-08-13 2015-08-11 0.416 12,650,100 +38,462 0.51% 5,262,442
2015-08-12 2015-08-10 0.426 12,611,638 +38,461 0.51% 5,377,602
2015-08-07 2015-08-05 0.452 12,573,177 +46,154 0.50% 5,688,105
2015-07-14 2015-07-10 0.541 12,527,023 -96,154 0.50% 6,774,614
2015-07-13 2015-07-09 0.432 12,623,177 -192,308 0.51% 5,448,163
2015-07-08 2015-07-06 0.432 12,815,485 -192,307 0.51% 5,531,163
2015-07-07 2015-07-03 0.551 13,007,792 -334,616 0.52% 7,169,895
2015-07-02 2015-06-29 0.624 13,342,408 +96,154 0.53% 8,325,663
2015-06-26 2015-06-24 0.697 13,246,254 +96,154 0.53% 9,229,990
2015-06-22 2015-06-18 0.655 13,150,100 +2,019,231 0.53% 8,615,946
2015-06-12 2015-06-10 0.655 11,130,869 +96,154 0.45% 7,292,945
2015-06-11 2015-06-09 0.655 11,034,715 -288,462 0.44% 7,229,945
2015-06-10 2015-06-08 0.686 11,323,177 +134,615 0.45% 7,772,229
2015-06-08 2015-06-04 0.686 11,188,562 +1,442,308 0.45% 7,679,829
2015-06-04 2015-06-02 0.697 9,746,254 +326,923 0.39% 6,791,190
2015-06-01 2015-05-28 0.666 9,419,331 +557,693 0.38% 6,269,507
2015-05-29 2015-05-27 0.707 8,861,638 -384,616 0.36% 6,266,950
2015-05-26 2015-05-21 0.728 9,246,254 +365,385 0.37% 6,731,273
2015-05-22 2015-05-20 0.728 8,880,869 +615,384 0.36% 6,465,273
2015-05-21 2015-05-19 0.749 8,265,485 +884,616 0.33% 6,189,195
2015-05-20 2015-05-18 0.676 7,380,869 +2,115,384 0.30% 4,989,467
2015-05-13 2015-05-11 0.697 5,265,485 -96,153 0.21% 3,668,990
2015-05-07 2015-05-05 0.655 5,361,638 +50,000 0.21% 3,512,945
2015-05-06 2015-05-04 0.718 5,311,638 +161,538 0.21% 3,811,631
2015-05-05 2015-04-30 0.749 5,150,100 +46,154 0.21% 3,856,395
2015-04-30 2015-04-28 0.801 5,103,946 -434,616 0.20% 4,087,240
2015-04-29 2015-04-27 0.842 5,538,562 -526,923 0.22% 4,665,685
2015-04-28 2015-04-24 0.770 6,065,485 +38,462 0.24% 4,667,997
2015-04-24 2015-04-22 0.624 6,027,023 +192,308 0.24% 3,760,862
2015-04-23 2015-04-21 0.634 5,834,715 -19,231 0.23% 3,701,543
2015-04-22 2015-04-20 0.603 5,853,946 +157,692 0.23% 3,531,100
2015-04-21 2015-04-17 0.572 5,696,254 +184,616 0.23% 3,258,257
2015-04-20 2015-04-16 0.645 5,511,638 -11,539 0.22% 3,553,904
2015-04-17 2015-04-15 0.468 5,523,177 +92,308 0.22% 2,584,847
2015-04-16 2015-04-14 0.484 5,430,869 +334,615 0.22% 2,626,368
2015-04-13 2015-04-09 0.473 5,096,254 +92,308 0.20% 2,411,547
2015-04-10 2015-04-08 0.494 5,003,946 +92,308 0.20% 2,471,949
2015-04-02 2015-03-31 0.515 4,911,638 -1,442,308 0.20% 2,528,511
2015-03-25 2015-03-23 0.452 6,353,946 -5,103,846 0.25% 2,874,525
2015-02-10 2015-02-06 0.572 11,457,792 +38,461 0.46% 6,553,857
2015-01-21 2015-01-19 0.593 11,419,331 +38,462 0.49% 6,769,379
2015-01-15 2015-01-13 0.582 11,380,869 +138,461 0.49% 6,628,218
2015-01-13 2015-01-09 0.572 11,242,408 +396,154 0.49% 6,430,657
2014-12-29 2014-12-22 0.634 10,846,254 -534,615 0.47% 6,880,864
2014-12-19 2014-12-17 0.494 11,380,869 -480,769 0.49% 5,622,149
2014-12-18 2014-12-16 0.603 11,861,638 +961,538 0.51% 7,154,940
2014-12-15 2014-12-11 0.832 10,900,100 -1,634,615 0.47% 9,068,883
2014-12-12 2014-12-10 0.832 12,534,715 +480,769 0.54% 10,428,883
2014-12-10 2014-12-08 0.894 12,053,946 -192,308 0.52% 10,781,049
2014-12-08 2014-12-04 0.926 12,246,254 +1,307,692 0.53% 11,335,133
2014-12-05 2014-12-03 0.874 10,938,562 +123,077 0.48% 9,555,928
2014-12-04 2014-12-02 1.144 10,815,485 +2,180,770 0.47% 12,372,915
2014-12-03 2014-12-01 1.248 8,634,715 +576,923 0.38% 10,776,124
2014-12-02 2014-11-28 1.362 8,057,792 -96,154 0.35% 10,977,936
2014-12-01 2014-11-27 1.383 8,153,946 -480,769 0.36% 11,278,538
2014-11-28 2014-11-26 1.435 8,634,715 +192,307 0.38% 12,392,543
2014-11-26 2014-11-24 1.498 8,442,408 -769,230 0.37% 12,643,350
2014-11-18 2014-11-14 1.352 9,211,638 -961,539 0.41% 12,454,135
2014-11-17 2014-11-13 1.238 10,173,177 +480,769 0.45% 12,590,324
2014-11-12 2014-11-10 1.238 9,692,408 -7,342,307 0.43% 11,995,324
2014-11-11 2014-11-07 1.009 17,034,715 -3,588,462 0.76% 17,184,620
2014-10-29 2014-10-27 0.967 20,623,177 +284,615 0.93% 19,946,737
2014-10-20 2014-10-16 1.009 20,338,562 -284,615 0.92% 20,517,541
2014-10-15 2014-10-13 1.009 20,623,177 -480,769 0.93% 20,804,661
2014-10-09 2014-10-07 0.988 21,103,946 -115,385 0.95% 20,850,699
2014-10-08 2014-10-06 0.936 21,219,331 -96,154 0.96% 19,861,294
2014-10-07 2014-10-03 0.905 21,315,485 -184,615 0.96% 19,286,251
2014-09-29 2014-09-25 0.832 21,500,100 -2,484,615 0.97% 17,888,083
2014-09-23 2014-09-19 0.863 23,984,715 +192,307 1.08% 20,703,606
2014-09-19 2014-09-17 0.894 23,792,408 +1,153,846 1.07% 21,279,930
2014-09-17 2014-09-15 0.894 22,638,562 +96,154 1.02% 20,247,930
2014-09-11 2014-09-08 0.926 22,542,408 -392,307 1.02% 20,865,253
2014-09-05 2014-09-03 0.894 22,934,715 -7,693 1.03% 20,512,809
2014-09-01 2014-08-28 0.936 22,942,408 +7,693 1.03% 21,474,094
2014-08-28 2014-08-26 0.957 22,934,715 -192,308 1.03% 21,943,935
2014-08-13 2014-08-11 0.894 23,127,023 +192,308 1.04% 20,684,809
2014-07-31 2014-07-29 0.842 22,934,715 -50,000 1.03% 19,320,204
2014-07-18 2014-07-16 0.926 22,984,715 +50,000 1.05% 21,274,652
2014-07-08 2014-07-04 0.978 22,934,715 +480,769 1.05% 22,420,977
2014-06-27 2014-06-25 0.863 22,453,946 -26,923 1.02% 19,382,246
2014-06-20 2014-06-18 0.926 22,480,869 +553,846 1.02% 20,808,292
2014-06-17 2014-06-13 1.040 21,927,023 +3,192,308 1.01% 22,804,104
2014-06-16 2014-06-12 1.040 18,734,715 +6,538,461 0.86% 19,484,104
2014-06-12 2014-06-10 1.082 12,196,254 +1,384,616 0.56% 13,191,468
2014-06-11 2014-06-09 1.102 10,811,638 -942,308 0.50% 11,918,750
2014-06-09 2014-06-05 1.071 11,753,946 +2,388,461 0.54% 12,590,827
2014-06-06 2014-06-04 0.967 9,365,485 +480,770 0.43% 9,058,297
2014-06-04 2014-05-30 0.998 8,884,715 +769,230 0.41% 8,870,499
2014-05-30 2014-05-28 0.863 8,115,485 -480,769 0.38% 7,005,287
2014-05-26 2014-05-22 1.217 8,596,254 -219,231 0.40% 10,459,922
2014-05-23 2014-05-21 1.165 8,815,485 -988,461 0.41% 10,268,277
2014-05-22 2014-05-20 1.238 9,803,946 +1,011,538 0.46% 12,133,364
2014-05-21 2014-05-19 1.061 8,792,408 +3,157,693 0.41% 9,326,986
2014-05-20 2014-05-16 1.009 5,634,715 +130,769 0.26% 5,684,300
2014-05-15 2014-05-13 0.905 5,503,946 +192,308 0.26% 4,979,970
2014-05-13 2014-05-09 0.749 5,311,638 +1,250,000 0.25% 3,977,355
2014-05-12 2014-05-08 0.738 4,061,638 +76,923 0.19% 2,999,113
2014-05-09 2014-05-07 0.728 3,984,715 +203,846 0.19% 2,900,873
2014-05-07 2014-05-02 0.728 3,780,869 +192,307 0.18% 2,752,473
2014-05-05 2014-04-30 0.728 3,588,562 +961,539 0.17% 2,612,473
2014-05-02 2014-04-29 0.738 2,627,023 +415,385 0.12% 1,939,794
2014-04-30 2014-04-28 0.676 2,211,638 -1,519,231 0.10% 1,495,067
2014-04-11 2014-04-09 0.520 3,730,869 +961,538 0.17% 1,940,052
2014-04-09 2014-04-07 0.520 2,769,331 +961,539 0.13% 1,440,052
2014-03-18 2014-03-14 0.530 1,807,792 -565,385 0.08% 958,853
2014-03-03 2014-02-27 0.562 2,373,177 -1,557,692 0.11% 1,332,776
2014-02-27 2014-02-25 0.551 3,930,869 -84,616 0.18% 2,166,695
2014-02-26 2014-02-24 0.551 4,015,485 -769,230 0.19% 2,213,335
2014-02-21 2014-02-19 0.572 4,784,715 -11,539 0.22% 2,736,857
2014-02-18 2014-02-14 0.603 4,796,254 -203,846 0.22% 2,893,100
2014-02-17 2014-02-13 0.603 5,000,100 -115,385 0.23% 3,016,060
2014-01-24 2014-01-22 0.614 5,115,485 -88,461 0.24% 3,138,862
2014-01-23 2014-01-21 0.614 5,203,946 -7,692 0.24% 3,193,141
2014-01-08 2014-01-06 0.624 5,211,638 -480,770 0.24% 3,252,062
2014-01-07 2014-01-03 0.614 5,692,408 -284,615 0.27% 3,492,862
2014-01-06 2014-01-02 0.624 5,977,023 +165,385 0.28% 3,729,662
2013-12-27 2013-12-20 0.655 5,811,638 +96,153 0.28% 3,807,785
2013-12-13 2013-12-11 0.697 5,715,485 +173,077 0.27% 3,982,550
2013-12-09 2013-12-05 0.707 5,542,408 -134,615 0.26% 3,919,591
2013-12-02 2013-11-28 0.718 5,677,023 +673,077 0.27% 4,073,832
2013-11-28 2013-11-26 0.707 5,003,946 +769,231 0.24% 3,538,791
2013-11-27 2013-11-25 0.749 4,234,715 +730,769 0.20% 3,170,955
2013-11-25 2013-11-21 0.749 3,503,946 -96,154 0.17% 2,623,755
2013-11-22 2013-11-20 0.738 3,600,100 -57,692 0.17% 2,658,314
2013-11-21 2013-11-19 0.707 3,657,792 -38,462 0.18% 2,586,791
2013-11-20 2013-11-18 0.707 3,696,254 -57,692 0.18% 2,613,991
2013-11-15 2013-11-13 0.634 3,753,946 -23,077 0.21% 2,381,503
2013-11-14 2013-11-12 0.624 3,777,023 +269,231 0.21% 2,356,862
2013-11-13 2013-11-11 0.603 3,507,792 -96,154 0.20% 2,115,900
2013-11-12 2013-11-08 0.614 3,603,946 +461,538 0.20% 2,211,381
2013-11-11 2013-11-07 0.624 3,142,408 -38,461 0.18% 1,960,863
2013-11-08 2013-11-06 0.655 3,180,869 -307,693 0.18% 2,084,105
2013-11-07 2013-11-05 0.572 3,488,562 +57,693 0.20% 1,995,457
2013-11-06 2013-11-04 0.551 3,430,869 +1,442,307 0.19% 1,891,095
2013-10-30 2013-10-28 0.562 1,988,562 -76,923 0.11% 1,116,776
2013-10-29 2013-10-25 0.515 2,065,485 +76,923 0.12% 1,063,312
2013-10-25 2013-10-23 0.510 1,988,562 +38,462 0.11% 1,013,371
2013-10-23 2013-10-21 0.484 1,950,100 +57,692 0.11% 943,068
2013-10-22 2013-10-18 0.562 1,892,408 -96,154 0.11% 1,062,776
2013-10-21 2013-10-17 0.593 1,988,562 -144,230 0.11% 1,178,820
2013-10-16 2013-10-11 0.572 2,132,792 -96,154 0.12% 1,219,957
2013-10-15 2013-10-10 0.530 2,228,946 +57,692 0.13% 1,182,233
2013-10-10 2013-10-08 0.541 2,171,254 +38,462 0.13% 1,174,214
2013-10-08 2013-10-04 0.572 2,132,792 +96,154 0.12% 1,219,957
2013-10-02 2013-09-27 0.582 2,036,638 +76,923 0.12% 1,186,138
2013-09-17 2013-09-13 0.572 1,959,715 +115,384 0.11% 1,120,957
2013-09-10 2013-09-06 0.614 1,844,331 +96,154 0.11% 1,131,682
2013-09-09 2013-09-05 0.624 1,748,177 +11,539 0.10% 1,090,862
2013-09-04 2013-09-02 0.655 1,736,638 -115,385 0.10% 1,137,845
2013-09-03 2013-08-30 0.593 1,852,023 -153,846 0.11% 1,097,879
2013-08-30 2013-08-28 0.515 2,005,869 +411,538 0.12% 1,032,621
2013-08-29 2013-08-27 0.634 1,594,331 +192,308 0.09% 1,011,444
2013-08-28 2013-08-26 0.666 1,402,023 +76,923 0.08% 933,187
2013-08-27 2013-08-23 0.759 1,325,100 -192,308 0.08% 1,006,016
2013-08-26 2013-08-22 0.634 1,517,408 +96,154 0.09% 962,644
2013-08-23 2013-08-21 0.666 1,421,254 +192,308 0.08% 945,987
2013-08-22 2013-08-20 0.686 1,228,946 +96,154 0.07% 843,549
2013-08-21 2013-08-19 0.738 1,132,792 +96,154 0.07% 836,454
2013-08-19 2013-08-15 0.790 1,036,638 +288,461 0.06% 819,359
2013-07-25 2013-07-23 0.905 748,177 -57,692 0.04% 676,951
2013-07-24 2013-07-22 0.884 805,869 +288,461 0.05% 712,388
2013-07-23 2013-07-19 0.884 517,408 +250,000 0.03% 457,389
2013-07-22 2013-07-18 1.030 267,408 +96,154 0.02% 275,323
2013-07-18 2013-07-16 1.123 171,254 -57,692 0.01% 192,352
2013-07-16 2013-07-12 1.071 228,946 +57,692 0.01% 245,247
2013-06-20 2013-06-18 1.165 171,254 -30,769 0.01% 199,477
2013-06-14 2013-06-11 1.154 202,023 -76,923 0.01% 233,215
2013-06-13 2013-06-10 1.134 278,946 -134,616 0.02% 316,213
2013-05-24 2013-05-22 1.009 413,562 -38,461 0.02% 417,201
2013-05-23 2013-05-21 0.998 452,023 -38,462 0.03% 451,300
2013-05-21 2013-05-16 0.998 490,485 -96,153 0.03% 489,700
2013-05-20 2013-05-15 1.009 586,638 -288,462 0.03% 591,800
2013-05-16 2013-05-14 0.998 875,100 -480,769 0.05% 873,700
2013-05-15 2013-05-13 1.030 1,355,869 -611,539 0.08% 1,396,003
2013-04-29 2013-04-25 1.019 1,967,408 +57,693 0.12% 2,005,182
2013-04-25 2013-04-23 0.988 1,909,715 +57,692 0.11% 1,886,798
2013-04-23 2013-04-19 0.967 1,852,023 -38,462 0.11% 1,791,277
2013-03-22 2013-03-20 0.853 1,890,485 -42,307 0.11% 1,612,206
2013-03-20 2013-03-18 0.842 1,932,792 +34,615 0.11% 1,628,184
2013-03-12 2013-03-08 0.822 1,898,177 -96,154 0.13% 1,559,542
2013-03-11 2013-03-07 0.842 1,994,331 +480,769 0.14% 1,680,024
2013-03-07 2013-03-05 0.697 1,513,562 -96,153 0.10% 1,054,650
2013-03-06 2013-03-04 0.676 1,609,715 -384,616 0.11% 1,088,167
2013-03-05 2013-03-01 0.697 1,994,331 -576,923 0.14% 1,389,650
2013-03-04 2013-02-28 0.666 2,571,254 -96,154 0.17% 1,711,427
2013-02-08 2013-02-06 0.666 2,667,408 +96,154 0.18% 1,775,427
2013-01-31 2013-01-29 0.676 2,571,254 +46,154 0.17% 1,738,168
2013-01-30 2013-01-28 0.707 2,525,100 +50,000 0.17% 1,785,751
2013-01-25 2013-01-23 0.718 2,475,100 -673,077 0.17% 1,776,132
2013-01-23 2013-01-21 0.697 3,148,177 -1,215,385 0.21% 2,193,650
2013-01-17 2013-01-15 0.718 4,363,562 -96,153 0.30% 3,131,292
2013-01-09 2013-01-07 0.697 4,459,715 +57,692 0.30% 3,107,529
2012-12-28 2012-12-24 0.686 4,402,023 -96,154 0.30% 3,021,549
2012-12-21 2012-12-19 0.634 4,498,177 +96,154 0.31% 2,853,643
2012-12-20 2012-12-18 0.624 4,402,023 -300,000 0.30% 2,746,862
2012-12-14 2012-12-12 0.645 4,702,023 -1,826,923 0.32% 3,031,864
2012-12-13 2012-12-11 0.541 6,528,946 -96,154 0.45% 3,530,854
2012-12-06 2012-12-04 0.530 6,625,100 +173,077 0.46% 3,513,953
2012-12-05 2012-12-03 0.504 6,452,023 +576,923 0.44% 3,254,400
2011-08-25 2011-08-23 0.328 5,875,100 -134,615 0.40% 1,924,683
2011-08-09 2011-08-05 0.338 6,009,715 -192,308 0.41% 2,031,284
2011-05-25 2011-05-23 0.364 6,202,023 -384,615 0.43% 2,257,536
2011-05-05 2011-05-03 0.333 6,586,638 -1,634,616 0.45% 2,192,033
2011-05-04 2011-04-29 0.328 8,221,254 -2,461,538 0.57% 2,693,283
2011-05-03 2011-04-28 0.322 10,682,792 +192,307 0.73% 3,444,132
2011-04-12 2011-04-08 0.354 10,490,485 -365,384 0.72% 3,709,435
2011-04-11 2011-04-07 0.369 10,855,869 +365,384 0.75% 4,007,987
2011-03-24 2011-03-22 0.364 10,490,485 -384,615 0.72% 3,818,537
2011-03-14 2011-03-10 0.322 10,875,100 +384,615 0.75% 3,506,132
2011-01-31 2011-01-27 0.333 10,490,485 -326,923 0.72% 3,491,233
2011-01-28 2011-01-26 0.338 10,817,408 -1,442,307 0.74% 3,656,284
2011-01-27 2011-01-25 0.343 12,259,715 -1,826,923 0.84% 4,207,534
2011-01-12 2011-01-10 0.374 14,086,638 -480,770 0.97% 5,274,037
2010-12-22 2010-12-20 0.364 14,567,408 +192,308 1.00% 5,302,537
2010-12-13 2010-12-09 0.406 14,375,100 -46,154 0.99% 5,830,541
2010-12-03 2010-12-01 0.406 14,421,254 +192,308 0.99% 5,849,261
2010-12-02 2010-11-30 0.411 14,228,946 +96,154 0.98% 5,845,251
2010-12-01 2010-11-29 0.421 14,132,792 +46,154 0.97% 5,952,732
2010-11-23 2010-11-19 0.463 14,086,638 -46,154 0.97% 6,519,296
2010-11-15 2010-11-11 0.447 14,132,792 +96,154 0.97% 6,320,185
2010-11-12 2010-11-10 0.447 14,036,638 +96,153 0.97% 6,277,185
2010-11-11 2010-11-09 0.452 13,940,485 -96,153 0.96% 6,306,675
2010-11-10 2010-11-08 0.452 14,036,638 +96,153 0.97% 6,350,175
2010-11-03 2010-11-01 0.473 13,940,485 -576,923 0.96% 6,596,638
2010-11-01 2010-10-28 0.494 14,517,408 +192,308 1.00% 7,171,600
2010-10-15 2010-10-13 0.541 14,325,100 +46,154 0.99% 7,747,014
2010-09-22 2010-09-20 0.562 14,278,946 +50,000 0.98% 8,019,056
2010-09-20 2010-09-16 0.614 14,228,946 -238,462 0.98% 8,730,881
2010-09-17 2010-09-15 0.562 14,467,408 +46,154 1.00% 8,124,896
2010-09-08 2010-09-06 0.515 14,421,254 -2,500,000 0.99% 7,424,062
2010-09-06 2010-09-02 0.510 16,921,254 +96,154 1.16% 8,623,071
2010-08-20 2010-08-18 0.504 16,825,100 -1,019,231 1.16% 8,486,580
2010-08-19 2010-08-17 0.504 17,844,331 -480,769 1.23% 9,000,681
2010-08-13 2010-08-11 0.520 18,325,100 -323,077 1.26% 9,529,052
2010-08-12 2010-08-10 0.520 18,648,177 +96,154 1.28% 9,697,052
2010-06-11 2010-06-09 0.406 18,552,023 +384,615 1.82% 7,524,701
2010-06-03 2010-06-01 0.380 18,167,408 +2,500,000 1.78% 6,896,348
2010-05-20 2010-05-18 0.312 15,667,408 -57,692 1.53% 4,888,231
2010-05-19 2010-05-17 0.328 15,725,100 +30,769 1.54% 5,151,543
2010-05-18 2010-05-14 0.364 15,694,331 +288,462 1.54% 5,712,736
2010-05-17 2010-05-13 0.385 15,405,869 +173,077 1.51% 5,928,178
2010-05-12 2010-05-10 0.406 15,232,792 +526,923 1.49% 6,178,420
2010-05-11 2010-05-07 0.390 14,705,869 +192,307 1.44% 5,735,289
2010-05-10 2010-05-06 0.406 14,513,562 -192,307 1.42% 5,886,701
2010-05-03 2010-04-29 0.468 14,705,869 +96,154 1.44% 6,882,347
2010-04-29 2010-04-27 0.473 14,609,715 +384,615 1.43% 6,913,317
2010-04-27 2010-04-23 0.499 14,225,100 +57,692 1.39% 7,101,170
2010-04-20 2010-04-16 0.530 14,167,408 +84,616 1.39% 7,514,393
2010-04-19 2010-04-15 0.504 14,082,792 +192,307 1.38% 7,103,360
2010-04-15 2010-04-13 0.510 13,890,485 -4,230,769 1.36% 7,078,591
2010-04-14 2010-04-12 0.530 18,121,254 +88,462 1.77% 9,611,513
2010-04-13 2010-04-09 0.551 18,032,792 -769,231 1.77% 9,939,675
2010-04-09 2010-04-07 0.593 18,802,023 +238,461 1.84% 11,145,839
2010-04-08 2010-04-01 0.603 18,563,562 +334,616 1.82% 11,197,541
2010-04-07 2010-03-31 0.593 18,228,946 +653,846 1.79% 10,806,119
2010-03-29 2010-03-25 0.515 17,575,100 +1,196,154 1.72% 9,047,661
2010-03-26 2010-03-24 0.510 16,378,946 +480,769 1.60% 8,346,711
2010-03-25 2010-03-23 0.484 15,898,177 +96,154 1.56% 7,688,358
2010-03-18 2010-03-16 0.494 15,802,023 +1,757,692 1.73% 7,806,199
2010-03-15 2010-03-11 0.484 14,044,331 +400,000 1.54% 6,791,838
2010-03-11 2010-03-09 0.478 13,644,331 -96,154 1.49% 6,527,448
2010-03-10 2010-03-08 0.489 13,740,485 -1,807,692 1.50% 6,716,349
2010-03-09 2010-03-05 0.510 15,548,177 +576,923 1.70% 7,923,351
2010-03-04 2010-03-02 0.520 14,971,254 +1,807,692 1.64% 7,785,052
2010-02-08 2010-02-04 0.484 13,163,562 +57,693 1.44% 6,365,899
2010-02-03 2010-02-01 0.458 13,105,869 +192,307 1.43% 5,997,246
2010-02-02 2010-01-29 0.478 12,913,562 +1,780,770 1.41% 6,177,848
2010-02-01 2010-01-28 0.510 11,132,792 +288,461 1.22% 5,673,271
2010-01-29 2010-01-27 0.541 10,844,331 +480,769 1.19% 5,864,614
2010-01-28 2010-01-26 0.551 10,363,562 +1,153,847 1.13% 5,712,395
2010-01-27 2010-01-25 0.593 9,209,715 +96,153 1.01% 5,459,519
2010-01-26 2010-01-22 0.572 9,113,562 +1,153,847 1.00% 5,212,957
2010-01-25 2010-01-21 0.562 7,959,715 -96,154 0.87% 4,470,176
2010-01-22 2010-01-20 0.593 8,055,869 +96,154 0.88% 4,775,519
2010-01-18 2010-01-14 0.562 7,959,715 -96,154 0.87% 4,470,176
2010-01-14 2010-01-12 0.697 8,055,869 -3,663,271 0.88% 5,613,330
2010-01-12 2010-01-08 0.801 11,719,140 -96,154 1.45% 9,384,687
2010-01-11 2010-01-07 0.811 11,815,294 +5,238,461 1.47% 9,584,566
2010-01-08 2010-01-06 0.874 6,576,833 +1,288,462 0.82% 5,745,521
2010-01-07 2010-01-05 0.614 5,288,371 +192,308 0.66% 3,244,944
2009-12-29 2009-12-24 0.463 5,096,063 +1,626,832 0.63% 2,358,458
2009-12-22 2009-12-18 0.458 3,469,231 +96,154 0.65% 1,587,520
2009-12-16 2009-12-14 0.484 3,373,077 -19,231 0.63% 1,631,220
2009-12-08 2009-12-04 0.520 3,392,308 -57,692 0.63% 1,764,000
2009-12-04 2009-12-02 0.468 3,450,000 +57,692 0.64% 1,614,600
2009-12-02 2009-11-30 0.814 3,392,308 +791,539 0.63% 2,761,044
2009-08-12 2009-08-10 0.529 2,600,769 -47,180 0.63% 1,375,920
2009-08-11 2009-08-07 0.522 2,647,949 +47,180 0.64% 1,382,920
2009-06-15 2009-06-11 0.543 2,600,769 -5,898 0.63% 1,411,200
2008-12-15 2008-12-11 0.392 2,606,667 +36,585 0.63% 1,022,105
2008-10-21 2008-10-17 0.605 2,570,082 +2,352,032 0.63% 1,555,840
2008-04-11 2008-04-09 1.004 218,050 -145,367 0.05% 219,000
2008-01-21 2008-01-17 1.183 363,417 -5,814 0.09% 430,001
2008-01-11 2008-01-09 1.252 369,231 +72,683 0.09% 462,280
2008-01-10 2008-01-08 1.252 296,548 -145,367 0.07% 371,280
2007-12-28 2007-12-24 1.321 441,915 -14,536 0.11% 583,681
2007-12-17 2007-12-13 1.426 456,451 +116,293 0.11% 650,777
2007-12-14 2007-12-12 1.426 340,158 +11,906 0.08% 484,974
2007-12-11 2007-12-07 1.440 328,252 +140,278 0.08% 472,679
2007-12-04 2007-11-30 1.497 187,974 +14,028 0.05% 281,401
2007-11-30 2007-11-28 1.497 173,946 -33,667 0.04% 260,400
2007-11-06 2007-11-02 1.839 207,613 +140,279 0.05% 381,841
2007-09-10 2007-09-06 2.823 67,334 -8,417 0.02% 190,081
2007-08-31 2007-08-29 2.538 75,751 -70,139 0.02% 192,241
2007-08-30 2007-08-28 2.552 145,890 -140,279 0.04% 372,320
2007-08-29 2007-08-27 2.709 286,169 +70,140 0.07% 775,201
2007-08-27 2007-08-23 2.495 216,029 +117,834 0.06% 538,999
2007-08-22 2007-08-20 2.352 98,195 -25,250 0.03% 231,000
2007-08-07 2007-08-03 2.338 123,445 -14,028 0.03% 288,639
2007-08-03 2007-08-01 2.424 137,473 -28,056 0.04% 333,199
2007-07-27 2007-07-25 2.324 165,529 -22,445 0.04% 384,680
2007-07-26 2007-07-24 2.381 187,974 -33,666 0.05% 447,561
2007-07-25 2007-07-23 2.395 221,640 -42,084 0.06% 530,879
2007-07-20 2007-07-18 2.196 263,724 +39,278 0.07% 579,040
2007-07-11 2007-07-09 2.395 224,446 -468,531 0.06% 537,600
2007-07-09 2007-07-05 2.281 692,977 +14,028 0.18% 1,580,799
2007-07-06 2007-07-04 2.338 678,949 -56,112 0.17% 1,587,519
2007-07-05 2007-07-03 2.395 735,061 +84,167 0.19% 1,760,640
2007-07-04 2007-06-29 2.010 650,894 -207,612 0.17% 1,308,481
2007-07-03 2007-06-28 2.010 858,506 -168,335 0.22% 1,725,840
2007-06-29 2007-06-27 2.025 1,026,841 -583,560 0.26% 2,078,881
2007-06-26 2007-06-22 2.196 1,610,401 0.42% 3,535,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top