History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-10-13 | 2025-10-09 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-10-10 | 2025-10-08 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-10-08 | 2025-10-03 | 0.030 | 2,191,111 | +0 | 0.08% | 65,733 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-10-03 | 2025-09-30 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,191,111 | +0 | 0.08% | 65,733 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-09-26 | 2025-09-24 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-09-25 | 2025-09-23 | 0.030 | 2,191,111 | +0 | 0.08% | 65,733 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,191,111 | +0 | 0.08% | 65,733 |
| 2025-09-23 | 2025-09-19 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-09-19 | 2025-09-17 | 0.029 | 2,191,111 | +0 | 0.08% | 63,542 |
| 2025-09-18 | 2025-09-16 | 0.028 | 2,191,111 | +0 | 0.08% | 61,351 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2025-09-16 | 2025-09-12 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-09-15 | 2025-09-11 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-09-12 | 2025-09-10 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2025-09-11 | 2025-09-09 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2025-09-10 | 2025-09-08 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-09-09 | 2025-09-05 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,191,111 | +0 | 0.08% | 61,351 |
| 2025-09-04 | 2025-09-02 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2025-09-03 | 2025-09-01 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2025-09-02 | 2025-08-29 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-09-01 | 2025-08-28 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-08-29 | 2025-08-27 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2025-08-27 | 2025-08-25 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2025-08-26 | 2025-08-22 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-08-19 | 2025-08-15 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2025-08-18 | 2025-08-14 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-08-14 | 2025-08-12 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-12 | 2025-08-08 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-11 | 2025-08-07 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-08 | 2025-08-06 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-07 | 2025-08-05 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-06 | 2025-08-04 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-05 | 2025-08-01 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-08-01 | 2025-07-30 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-07-30 | 2025-07-28 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-07-29 | 2025-07-25 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-07-28 | 2025-07-24 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-07-24 | 2025-07-22 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-07-23 | 2025-07-21 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-07-22 | 2025-07-18 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-07-21 | 2025-07-17 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-07-14 | 2025-07-10 | 0.025 | 2,191,111 | +0 | 0.08% | 54,778 |
| 2025-07-11 | 2025-07-09 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-07-10 | 2025-07-08 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-07-08 | 2025-07-04 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-07-07 | 2025-07-03 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-06-30 | 2025-06-26 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2025-06-27 | 2025-06-25 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2025-06-25 | 2025-06-23 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2025-06-24 | 2025-06-20 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-06-23 | 2025-06-19 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-06-20 | 2025-06-18 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-06-19 | 2025-06-17 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-09 | 2025-06-05 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-06-06 | 2025-06-04 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-06-05 | 2025-06-03 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-05-16 | 2025-05-14 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-05-15 | 2025-05-13 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-05-14 | 2025-05-12 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-05-09 | 2025-05-07 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2025-05-06 | 2025-04-30 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-05-02 | 2025-04-29 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2025-04-28 | 2025-04-24 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-04-25 | 2025-04-23 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-04-22 | 2025-04-16 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2025-04-16 | 2025-04-14 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,191,111 | +0 | 0.08% | 28,484 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,191,111 | +0 | 0.08% | 28,484 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,191,111 | +0 | 0.08% | 28,484 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-04-07 | 2025-04-02 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2025-04-01 | 2025-03-28 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-28 | 2025-03-26 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-26 | 2025-03-24 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-19 | 2025-03-17 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-02-28 | 2025-02-26 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-02-27 | 2025-02-25 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-02-21 | 2025-02-19 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-20 | 2025-02-18 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-19 | 2025-02-17 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-18 | 2025-02-14 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-17 | 2025-02-13 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2025-02-11 | 2025-02-07 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-07 | 2025-02-05 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-06 | 2025-02-04 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-05 | 2025-02-03 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-04 | 2025-01-28 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-02-03 | 2025-01-24 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-01-27 | 2025-01-23 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-01-24 | 2025-01-22 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-01-23 | 2025-01-21 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-01-22 | 2025-01-20 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2025-01-21 | 2025-01-17 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-20 | 2025-01-16 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-17 | 2025-01-15 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-16 | 2025-01-14 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2025-01-13 | 2025-01-09 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-10 | 2025-01-08 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-09 | 2025-01-07 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-08 | 2025-01-06 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-07 | 2025-01-03 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-06 | 2025-01-02 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-03 | 2024-12-31 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2025-01-02 | 2024-12-27 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-30 | 2024-12-24 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-27 | 2024-12-20 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-23 | 2024-12-19 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-20 | 2024-12-18 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-19 | 2024-12-17 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-17 | 2024-12-13 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-16 | 2024-12-12 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-13 | 2024-12-11 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-12 | 2024-12-10 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-12-11 | 2024-12-09 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-12-10 | 2024-12-06 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-09 | 2024-12-05 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-06 | 2024-12-04 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-05 | 2024-12-03 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-12-04 | 2024-12-02 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-12-03 | 2024-11-29 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-12-02 | 2024-11-28 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-11-29 | 2024-11-27 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-11-28 | 2024-11-26 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-11-27 | 2024-11-25 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-11-26 | 2024-11-22 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-11-25 | 2024-11-21 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-11-22 | 2024-11-20 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-11-20 | 2024-11-18 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-11-19 | 2024-11-15 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-11-18 | 2024-11-14 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-11-15 | 2024-11-13 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-11-14 | 2024-11-12 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-11-13 | 2024-11-11 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-11-12 | 2024-11-08 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-11-08 | 2024-11-06 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-11-07 | 2024-11-05 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-11-06 | 2024-11-04 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-11-05 | 2024-11-01 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-11-04 | 2024-10-31 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-11-01 | 2024-10-30 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-10-31 | 2024-10-29 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-10-30 | 2024-10-28 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-10-29 | 2024-10-25 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-10-28 | 2024-10-24 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-10-25 | 2024-10-23 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-10-24 | 2024-10-22 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-10-23 | 2024-10-21 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-10-22 | 2024-10-18 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-10-21 | 2024-10-17 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-10-18 | 2024-10-16 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2024-10-17 | 2024-10-15 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2024-10-14 | 2024-10-09 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2024-10-10 | 2024-10-08 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2024-10-09 | 2024-10-07 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2024-10-08 | 2024-10-04 | 0.028 | 2,191,111 | +0 | 0.08% | 61,351 |
| 2024-10-07 | 2024-10-03 | 0.027 | 2,191,111 | +0 | 0.08% | 59,160 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2024-10-03 | 2024-09-30 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-10-02 | 2024-09-27 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-30 | 2024-09-26 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-26 | 2024-09-24 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-25 | 2024-09-23 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-23 | 2024-09-19 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-20 | 2024-09-17 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-09-19 | 2024-09-16 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-09-17 | 2024-09-13 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-09-16 | 2024-09-12 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-09-13 | 2024-09-11 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-09-12 | 2024-09-10 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-11 | 2024-09-09 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-10 | 2024-09-05 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-09 | 2024-09-04 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-05 | 2024-09-03 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-04 | 2024-09-02 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-09-03 | 2024-08-30 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-09-02 | 2024-08-29 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-08-30 | 2024-08-28 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-08-29 | 2024-08-27 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-08-28 | 2024-08-26 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-08-27 | 2024-08-23 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-08-26 | 2024-08-22 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-08-23 | 2024-08-21 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-08-22 | 2024-08-20 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-08-21 | 2024-08-19 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-20 | 2024-08-16 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-19 | 2024-08-15 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-16 | 2024-08-14 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-15 | 2024-08-13 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-14 | 2024-08-12 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-13 | 2024-08-09 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-12 | 2024-08-08 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-09 | 2024-08-07 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-08 | 2024-08-06 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-07 | 2024-08-05 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-06 | 2024-08-02 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-05 | 2024-08-01 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-08-02 | 2024-07-31 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-08-01 | 2024-07-30 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-07-31 | 2024-07-29 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-07-30 | 2024-07-26 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-26 | 2024-07-24 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-25 | 2024-07-23 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-24 | 2024-07-22 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-23 | 2024-07-19 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-22 | 2024-07-18 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-19 | 2024-07-17 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-18 | 2024-07-16 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-17 | 2024-07-15 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-07-16 | 2024-07-12 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-07-15 | 2024-07-11 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-07-12 | 2024-07-10 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-07-11 | 2024-07-09 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-07-10 | 2024-07-08 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-07-09 | 2024-07-05 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-08 | 2024-07-04 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-07-05 | 2024-07-03 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-07-04 | 2024-07-02 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-07-03 | 2024-06-28 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-07-02 | 2024-06-27 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,191,111 | +0 | 0.08% | 46,013 |
| 2024-06-27 | 2024-06-25 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2024-06-26 | 2024-06-24 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-06-25 | 2024-06-21 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-06-24 | 2024-06-20 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-06-21 | 2024-06-19 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-06-20 | 2024-06-18 | 0.022 | 2,191,111 | +0 | 0.08% | 48,204 |
| 2024-06-19 | 2024-06-17 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2024-06-18 | 2024-06-14 | 0.023 | 2,191,111 | +0 | 0.08% | 50,396 |
| 2024-06-17 | 2024-06-13 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2024-06-14 | 2024-06-12 | 0.024 | 2,191,111 | +0 | 0.08% | 52,587 |
| 2024-06-13 | 2024-06-11 | 0.026 | 2,191,111 | +0 | 0.08% | 56,969 |
| 2024-06-12 | 2024-06-07 | 0.032 | 2,191,111 | +0 | 0.08% | 70,116 |
| 2024-06-11 | 2024-06-06 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-06-07 | 2024-06-05 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-06-06 | 2024-06-04 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-06-05 | 2024-06-03 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-06-04 | 2024-05-31 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-06-03 | 2024-05-30 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-31 | 2024-05-29 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-05-30 | 2024-05-28 | 0.019 | 2,191,111 | +0 | 0.08% | 41,631 |
| 2024-05-29 | 2024-05-27 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-05-28 | 2024-05-24 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-05-27 | 2024-05-23 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-05-24 | 2024-05-22 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-05-23 | 2024-05-21 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-05-22 | 2024-05-20 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-05-21 | 2024-05-17 | 0.020 | 2,191,111 | +0 | 0.08% | 43,822 |
| 2024-05-20 | 2024-05-16 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-05-17 | 2024-05-14 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-16 | 2024-05-13 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-14 | 2024-05-10 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-13 | 2024-05-09 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-10 | 2024-05-08 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-09 | 2024-05-07 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-08 | 2024-05-06 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-05-07 | 2024-05-03 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-05-06 | 2024-05-02 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-05-03 | 2024-04-30 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-05-02 | 2024-04-29 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-04-30 | 2024-04-26 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-26 | 2024-04-24 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-04-25 | 2024-04-23 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-04-24 | 2024-04-22 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-04-23 | 2024-04-19 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-19 | 2024-04-17 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-18 | 2024-04-16 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-16 | 2024-04-12 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-10 | 2024-04-08 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-09 | 2024-04-05 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-08 | 2024-04-03 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-03-28 | 2024-03-26 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-03-27 | 2024-03-25 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-03-26 | 2024-03-22 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-03-25 | 2024-03-21 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-03-22 | 2024-03-20 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-03-21 | 2024-03-19 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-20 | 2024-03-18 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-19 | 2024-03-15 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-03-18 | 2024-03-14 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-03-15 | 2024-03-13 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2024-03-14 | 2024-03-12 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-03-13 | 2024-03-11 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-03-12 | 2024-03-08 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-03-11 | 2024-03-07 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-08 | 2024-03-06 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-07 | 2024-03-05 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-06 | 2024-03-04 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-05 | 2024-03-01 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-04 | 2024-02-29 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-03-01 | 2024-02-28 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-29 | 2024-02-27 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-02-28 | 2024-02-26 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-27 | 2024-02-23 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-26 | 2024-02-22 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-23 | 2024-02-21 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-02-22 | 2024-02-20 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-02-21 | 2024-02-19 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-02-20 | 2024-02-16 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-02-19 | 2024-02-15 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-16 | 2024-02-14 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-15 | 2024-02-09 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-14 | 2024-02-07 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-08 | 2024-02-06 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-02-07 | 2024-02-05 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-02-06 | 2024-02-02 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-02-05 | 2024-02-01 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-02 | 2024-01-31 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-02-01 | 2024-01-30 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-01-31 | 2024-01-29 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-01-30 | 2024-01-26 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-01-29 | 2024-01-25 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-01-26 | 2024-01-24 | 0.014 | 2,191,111 | +0 | 0.08% | 30,676 |
| 2024-01-25 | 2024-01-23 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-24 | 2024-01-22 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-01-23 | 2024-01-19 | 0.015 | 2,191,111 | +0 | 0.08% | 32,867 |
| 2024-01-22 | 2024-01-18 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-19 | 2024-01-17 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-18 | 2024-01-16 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-17 | 2024-01-15 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-16 | 2024-01-12 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-15 | 2024-01-11 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-12 | 2024-01-10 | 0.017 | 2,191,111 | +0 | 0.08% | 37,249 |
| 2024-01-11 | 2024-01-09 | 0.018 | 2,191,111 | +0 | 0.08% | 39,440 |
| 2024-01-10 | 2024-01-08 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-01-09 | 2024-01-05 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-01-08 | 2024-01-04 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-01-05 | 2024-01-03 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-01-04 | 2024-01-02 | 0.016 | 2,191,111 | +0 | 0.08% | 35,058 |
| 2024-01-03 | 2023-12-29 | 0.016 | 2,191,111 | +2,111,111 | 0.08% | 35,058 |
| 2019-01-18 | 2019-01-16 | 0.052 | 80,000 | -5,632,000 | 0.00% | 4,160 |
| 2017-06-20 | 2017-06-16 | 0.132 | 5,712,000 | +5,632,000 | 0.20% | 753,984 |
| 2017-04-21 | 2017-04-19 | 0.131 | 80,000 | -2,111,111 | 0.00% | 10,480 |
| 2015-11-27 | 2015-11-25 | 0.300 | 2,191,111 | -11,111 | 0.08% | 657,333 |
| 2015-11-13 | 2015-11-11 | 0.320 | 2,202,222 | -11,100,000 | 0.08% | 704,711 |
| 2015-11-12 | 2015-11-10 | 0.330 | 13,302,222 | -333,333 | 0.46% | 4,389,733 |
| 2015-11-05 | 2015-11-03 | 0.295 | 13,635,555 | +1,355,555 | 0.47% | 4,022,489 |
| 2015-09-30 | 2015-09-25 | 0.276 | 12,280,000 | +760,769 | 0.47% | 3,384,368 |
| 2015-08-28 | 2015-08-26 | 0.312 | 11,519,231 | +576,923 | 0.46% | 3,594,000 |
| 2015-08-26 | 2015-08-24 | 0.338 | 10,942,308 | +388,462 | 0.44% | 3,698,500 |
| 2015-08-20 | 2015-08-18 | 0.400 | 10,553,846 | +92,308 | 0.42% | 4,225,760 |
| 2015-08-19 | 2015-08-17 | 0.416 | 10,461,538 | +96,153 | 0.42% | 4,352,000 |
| 2015-08-17 | 2015-08-13 | 0.426 | 10,365,385 | +184,616 | 0.42% | 4,419,800 |
| 2015-08-14 | 2015-08-12 | 0.411 | 10,180,769 | +42,307 | 0.41% | 4,182,260 |
| 2015-07-30 | 2015-07-28 | 0.442 | 10,138,462 | +350,000 | 0.41% | 4,481,200 |
| 2015-07-29 | 2015-07-27 | 0.437 | 9,788,462 | +96,154 | 0.39% | 4,275,600 |
| 2015-07-13 | 2015-07-09 | 0.432 | 9,692,308 | -1,538,461 | 0.39% | 4,183,200 |
| 2015-07-10 | 2015-07-08 | 0.281 | 11,230,769 | +769,231 | 0.45% | 3,153,600 |
| 2015-05-28 | 2015-05-26 | 0.707 | 10,461,538 | -480,770 | 0.42% | 7,398,400 |
| 2015-05-22 | 2015-05-20 | 0.728 | 10,942,308 | -1,923 | 0.44% | 7,966,000 |
| 2015-05-18 | 2015-05-14 | 0.666 | 10,944,231 | +84,616 | 0.44% | 7,284,480 |
| 2015-05-11 | 2015-05-07 | 0.728 | 10,859,615 | +396,153 | 0.44% | 7,905,800 |
| 2015-04-29 | 2015-04-27 | 0.842 | 10,463,462 | -296,153 | 0.42% | 8,814,420 |
| 2015-04-28 | 2015-04-24 | 0.770 | 10,759,615 | +296,153 | 0.43% | 8,280,600 |
| 2015-04-15 | 2015-04-13 | 0.494 | 10,463,462 | -192,307 | 0.42% | 5,168,950 |
| 2015-01-27 | 2015-01-23 | 0.634 | 10,655,769 | -96,154 | 0.43% | 6,760,020 |
| 2015-01-13 | 2015-01-09 | 0.572 | 10,751,923 | -138,462 | 0.46% | 6,150,100 |
| 2015-01-07 | 2015-01-05 | 0.603 | 10,890,385 | +9,615,385 | 0.47% | 6,569,080 |
| 2014-12-23 | 2014-12-19 | 0.515 | 1,275,000 | +384,615 | 0.06% | 656,370 |
| 2014-12-19 | 2014-12-17 | 0.494 | 890,385 | +96,154 | 0.04% | 439,850 |
| 2014-12-11 | 2014-12-09 | 0.863 | 794,231 | -53,846 | 0.03% | 685,580 |
| 2014-12-08 | 2014-12-04 | 0.926 | 848,077 | -53,846 | 0.04% | 784,980 |
| 2014-12-05 | 2014-12-03 | 0.874 | 901,923 | +684,615 | 0.04% | 787,920 |
| 2014-11-07 | 2014-11-05 | 0.946 | 217,308 | -1,281 | 0.01% | 205,660 |
| 2014-11-06 | 2014-11-04 | 0.936 | 218,589 | -565,385 | 0.01% | 204,599 |
| 2014-11-04 | 2014-10-31 | 0.946 | 783,974 | -288,462 | 0.04% | 741,953 |
| 2014-10-28 | 2014-10-24 | 0.967 | 1,072,436 | -234,615 | 0.05% | 1,037,260 |
| 2014-10-23 | 2014-10-21 | 0.978 | 1,307,051 | -961,538 | 0.06% | 1,277,773 |
| 2014-10-14 | 2014-10-10 | 0.998 | 2,268,589 | -21,346,154 | 0.10% | 2,264,959 |
| 2014-10-09 | 2014-10-07 | 0.988 | 23,614,743 | +961,538 | 1.06% | 23,331,366 |
| 2014-07-21 | 2014-07-17 | 0.874 | 22,653,205 | -961,538 | 1.03% | 19,789,840 |
| 2014-06-23 | 2014-06-19 | 0.884 | 23,614,743 | -9,107,693 | 1.08% | 20,875,433 |
| 2014-06-20 | 2014-06-18 | 0.926 | 32,722,436 | -3,319,230 | 1.49% | 30,287,887 |
| 2014-06-06 | 2014-06-04 | 0.967 | 36,041,666 | -4,211,539 | 1.66% | 34,859,499 |
| 2014-06-05 | 2014-06-03 | 0.957 | 40,253,205 | +69,231 | 1.85% | 38,514,267 |
| 2014-06-03 | 2014-05-29 | 0.894 | 40,183,974 | +76,923 | 1.85% | 35,940,546 |
| 2014-05-29 | 2014-05-27 | 0.946 | 40,107,051 | -115,385 | 1.86% | 37,957,313 |
| 2014-05-28 | 2014-05-26 | 1.123 | 40,222,436 | -392,307 | 1.87% | 45,177,840 |
| 2014-05-22 | 2014-05-20 | 1.238 | 40,614,743 | -134,615,385 | 1.89% | 50,264,806 |
| 2014-05-12 | 2014-05-08 | 0.738 | 175,230,128 | -2,384,615 | 8.20% | 129,389,927 |
| 2014-05-09 | 2014-05-07 | 0.728 | 177,614,743 | -2,115,385 | 8.31% | 129,303,533 |
| 2014-05-08 | 2014-05-05 | 0.728 | 179,730,128 | -865,385 | 8.41% | 130,843,533 |
| 2014-05-07 | 2014-05-02 | 0.728 | 180,595,513 | -2,596,153 | 8.45% | 131,473,533 |
| 2014-05-05 | 2014-04-30 | 0.728 | 183,191,666 | -3,519,231 | 8.57% | 133,363,533 |
| 2014-02-19 | 2014-02-17 | 0.593 | 186,710,897 | -57,692,308 | 8.75% | 110,682,220 |
| 2013-11-25 | 2013-11-21 | 0.749 | 244,403,205 | -126,923 | 11.72% | 183,009,120 |
| 2013-11-22 | 2013-11-20 | 0.738 | 244,530,128 | -57,692 | 11.72% | 180,561,047 |
| 2013-10-17 | 2013-10-15 | 0.572 | 244,587,820 | -11,000,000 | 14.14% | 139,904,233 |
| 2013-10-16 | 2013-10-11 | 0.572 | 255,587,820 | -39,642,308 | 14.77% | 146,196,233 |
| 2013-09-25 | 2013-09-23 | 0.582 | 295,230,128 | -1,923,077 | 17.17% | 171,942,027 |
| 2013-08-29 | 2013-08-27 | 0.634 | 297,153,205 | -8,119,231 | 17.28% | 188,513,993 |
| 2013-08-16 | 2013-08-13 | 0.801 | 305,272,436 | +53,847 | 17.76% | 244,462,167 |
| 2013-08-15 | 2013-08-12 | 0.811 | 305,218,589 | -50,000 | 17.75% | 247,593,319 |
| 2013-08-13 | 2013-08-09 | 0.770 | 305,268,589 | +50,000 | 17.76% | 234,934,706 |
| 2013-08-12 | 2013-08-08 | 0.842 | 305,218,589 | -50,000 | 17.75% | 257,116,139 |
| 2013-08-08 | 2013-08-06 | 0.811 | 305,268,589 | +50,000 | 17.76% | 247,633,879 |
| 2013-07-29 | 2013-07-25 | 0.874 | 305,218,589 | +50,000 | 17.86% | 266,638,959 |
| 2013-07-25 | 2013-07-23 | 0.905 | 305,168,589 | -50,000 | 17.89% | 276,116,539 |
| 2013-07-24 | 2013-07-22 | 0.884 | 305,218,589 | +50,000 | 17.89% | 269,813,233 |
| 2013-07-23 | 2013-07-19 | 0.884 | 305,168,589 | +42,307 | 17.89% | 269,769,033 |
| 2013-07-19 | 2013-07-17 | 1.102 | 305,126,282 | -2,326,923 | 17.89% | 336,371,213 |
| 2013-07-18 | 2013-07-16 | 1.123 | 307,453,205 | -192,308 | 18.02% | 345,331,440 |
| 2013-07-17 | 2013-07-15 | 1.040 | 307,645,513 | +1,200,000 | 18.03% | 319,951,334 |
| 2013-07-15 | 2013-07-11 | 1.082 | 306,445,513 | +38,462 | 17.96% | 331,451,467 |
| 2013-07-12 | 2013-07-10 | 1.196 | 306,407,051 | +4,580,769 | 17.96% | 366,462,833 |
| 2013-07-11 | 2013-07-09 | 1.238 | 301,826,282 | +4,665,385 | 17.69% | 373,540,207 |
| 2013-07-02 | 2013-06-27 | 1.342 | 297,160,897 | -223,077 | 17.47% | 398,671,059 |
| 2013-06-28 | 2013-06-26 | 1.300 | 297,383,974 | -2,588,462 | 17.49% | 386,599,166 |
| 2013-06-27 | 2013-06-25 | 1.206 | 299,972,436 | -480,769 | 17.65% | 361,886,747 |
| 2013-06-21 | 2013-06-19 | 1.227 | 300,453,205 | -5,153,846 | 17.67% | 368,716,173 |
| 2013-06-14 | 2013-06-11 | 1.154 | 305,607,051 | -515,385 | 17.98% | 352,792,780 |
| 2013-06-13 | 2013-06-10 | 1.134 | 306,122,436 | -511,538 | 18.01% | 347,020,393 |
| 2013-06-11 | 2013-06-07 | 1.134 | 306,633,974 | -1,796,154 | 18.04% | 347,600,273 |
| 2013-06-10 | 2013-06-06 | 1.102 | 308,430,128 | -88,461 | 18.14% | 340,013,373 |
| 2013-05-30 | 2013-05-28 | 1.030 | 308,518,589 | +26,923 | 18.16% | 317,650,739 |
| 2013-05-29 | 2013-05-27 | 1.030 | 308,491,666 | -392,308 | 18.16% | 317,623,019 |
| 2013-05-27 | 2013-05-23 | 1.040 | 308,883,974 | +46,154 | 18.19% | 321,239,333 |
| 2013-05-24 | 2013-05-22 | 1.009 | 308,837,820 | +561,538 | 18.18% | 311,555,593 |
| 2013-05-22 | 2013-05-20 | 0.998 | 308,276,282 | +930,769 | 18.15% | 307,783,040 |
| 2013-05-21 | 2013-05-16 | 0.998 | 307,345,513 | -1,761,538 | 18.09% | 306,853,760 |
| 2013-05-20 | 2013-05-15 | 1.009 | 309,107,051 | +1,761,538 | 18.20% | 311,827,193 |
| 2013-05-16 | 2013-05-14 | 0.998 | 307,345,513 | -261,538 | 18.09% | 306,853,760 |
| 2013-05-15 | 2013-05-13 | 1.030 | 307,607,051 | -6,103,846 | 18.11% | 316,712,220 |
| 2013-05-14 | 2013-05-10 | 1.071 | 313,710,897 | -192,308 | 18.47% | 336,047,113 |
| 2013-05-13 | 2013-05-09 | 1.082 | 313,903,205 | +7,961,539 | 18.48% | 339,517,707 |
| 2013-05-10 | 2013-05-08 | 1.050 | 305,941,666 | -1,661,539 | 18.01% | 321,361,126 |
| 2013-05-09 | 2013-05-07 | 1.082 | 307,603,205 | -6,192,308 | 18.11% | 332,703,627 |
| 2013-05-08 | 2013-05-06 | 1.102 | 313,795,513 | +3,319,231 | 18.47% | 345,928,174 |
| 2013-05-07 | 2013-05-03 | 1.092 | 310,476,282 | +2,557,693 | 18.28% | 339,040,100 |
| 2013-05-06 | 2013-05-02 | 1.040 | 307,918,589 | +900,000 | 18.13% | 320,235,333 |
| 2013-05-03 | 2013-04-30 | 1.071 | 307,018,589 | -6,657,693 | 18.08% | 328,878,313 |
| 2013-05-02 | 2013-04-29 | 1.061 | 313,676,282 | +3,346,154 | 18.47% | 332,747,800 |
| 2013-04-30 | 2013-04-26 | 1.040 | 310,330,128 | +2,096,154 | 18.27% | 322,743,333 |
| 2013-04-29 | 2013-04-25 | 1.019 | 308,233,974 | +1,861,538 | 18.18% | 314,152,066 |
| 2013-04-26 | 2013-04-24 | 0.998 | 306,372,436 | -1,742,307 | 18.07% | 305,882,240 |
| 2013-04-25 | 2013-04-23 | 0.988 | 308,114,743 | +2,176,923 | 18.17% | 304,417,366 |
| 2013-04-24 | 2013-04-22 | 0.998 | 305,937,820 | -592,308 | 18.04% | 305,448,319 |
| 2013-04-23 | 2013-04-19 | 0.967 | 306,530,128 | +5,203,846 | 18.08% | 296,475,940 |
| 2013-04-22 | 2013-04-18 | 0.874 | 301,326,282 | +4,026,923 | 17.77% | 263,238,640 |
| 2013-04-18 | 2013-04-16 | 0.894 | 297,299,359 | +461,539 | 17.53% | 265,904,547 |
| 2013-04-16 | 2013-04-12 | 0.905 | 296,837,820 | -692,308 | 17.51% | 268,578,860 |
| 2013-04-12 | 2013-04-10 | 0.894 | 297,530,128 | -1,269,231 | 17.55% | 266,110,946 |
| 2013-04-11 | 2013-04-09 | 0.894 | 298,799,359 | +592,308 | 17.62% | 267,246,147 |
| 2013-04-10 | 2013-04-08 | 0.894 | 298,207,051 | +442,308 | 17.59% | 266,716,386 |
| 2013-04-08 | 2013-04-03 | 0.874 | 297,764,743 | +369,230 | 17.56% | 260,127,279 |
| 2013-04-05 | 2013-04-02 | 0.884 | 297,395,513 | +34,811,539 | 17.54% | 262,897,633 |
| 2013-04-03 | 2013-03-28 | 0.874 | 262,583,974 | +642,308 | 15.49% | 229,393,360 |
| 2013-04-02 | 2013-03-27 | 0.894 | 261,941,666 | +784,615 | 15.45% | 234,280,626 |
| 2013-03-28 | 2013-03-26 | 0.905 | 261,157,051 | +534,615 | 15.40% | 236,294,900 |
| 2013-03-27 | 2013-03-25 | 0.915 | 260,622,436 | +623,077 | 15.37% | 238,521,653 |
| 2013-03-25 | 2013-03-21 | 0.853 | 259,999,359 | +8,561,539 | 15.33% | 221,727,453 |
| 2013-03-22 | 2013-03-20 | 0.853 | 251,437,820 | +17,673,077 | 14.83% | 214,426,173 |
| 2013-03-21 | 2013-03-19 | 0.853 | 233,764,743 | +1,092,307 | 13.79% | 199,354,573 |
| 2013-03-20 | 2013-03-18 | 0.842 | 232,672,436 | +224,358,974 | 13.72% | 196,003,260 |
| 2013-03-19 | 2013-03-15 | 0.832 | 8,313,462 | +396,154 | 0.49% | 6,916,800 |
| 2013-03-18 | 2013-03-14 | 0.832 | 7,917,308 | +207,693 | 0.47% | 6,587,200 |
| 2013-03-15 | 2013-03-13 | 0.853 | 7,709,615 | +4,984,615 | 0.45% | 6,574,760 |
| 2013-03-13 | 2013-03-11 | 0.874 | 2,725,000 | +453,846 | 0.16% | 2,380,560 |
| 2013-03-11 | 2013-03-07 | 0.842 | 2,271,154 | +1,776,923 | 0.15% | 1,913,220 |
| 2013-03-08 | 2013-03-06 | 0.718 | 494,231 | +107,693 | 0.03% | 354,660 |
| 2013-02-22 | 2013-02-20 | 0.686 | 386,538 | +384,615 | 0.03% | 265,320 |
| 2010-01-11 | 2010-01-07 | 0.811 | 1,923 | -419,231 | 0.00% | 1,560 |
| 2010-01-08 | 2010-01-06 | 0.874 | 421,154 | -961,538 | 0.05% | 367,920 |
| 2010-01-05 | 2009-12-31 | 0.437 | 1,382,692 | +84,615 | 0.17% | 603,960 |
| 2009-12-29 | 2009-12-24 | 0.463 | 1,298,077 | +336,539 | 0.16% | 600,750 |
| 2009-12-09 | 2009-12-07 | 0.489 | 961,538 | +288,461 | 0.18% | 470,000 |
| 2009-12-02 | 2009-11-30 | 0.814 | 673,077 | +157,051 | 0.13% | 547,826 |
| 2009-11-27 | 2009-11-25 | 0.563 | 516,026 | -368,589 | 0.13% | 290,500 |
| 2009-11-05 | 2009-11-03 | 0.461 | 884,615 | +147,436 | 0.21% | 408,000 |
| 2009-11-04 | 2009-11-02 | 0.461 | 737,179 | +737,179 | 0.18% | 340,000 |
| 2008-03-03 | 2008-02-28 | 1.142 | 0 | -11,629 | ||
| 2008-02-26 | 2008-02-22 | 1.169 | 11,629 | -14,537 | 0.00% | 13,600 |
| 2008-02-25 | 2008-02-21 | 1.183 | 26,166 | +26,166 | 0.01% | 30,960 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy