History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-10-13 | 2025-10-09 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-10-10 | 2025-10-08 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2025-10-09 | 2025-10-06 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-10-08 | 2025-10-03 | 0.030 | 67,920,890 | +0 | 2.35% | 2,037,627 |
| 2025-10-06 | 2025-10-02 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-10-03 | 2025-09-30 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-10-02 | 2025-09-29 | 0.030 | 67,920,890 | +0 | 2.35% | 2,037,627 |
| 2025-09-30 | 2025-09-26 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-09-29 | 2025-09-25 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-09-26 | 2025-09-24 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-09-25 | 2025-09-23 | 0.030 | 67,920,890 | +0 | 2.35% | 2,037,627 |
| 2025-09-24 | 2025-09-22 | 0.030 | 67,920,890 | +0 | 2.35% | 2,037,627 |
| 2025-09-23 | 2025-09-19 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-09-22 | 2025-09-18 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-09-19 | 2025-09-17 | 0.029 | 67,920,890 | +0 | 2.35% | 1,969,706 |
| 2025-09-18 | 2025-09-16 | 0.028 | 67,920,890 | +0 | 2.35% | 1,901,785 |
| 2025-09-17 | 2025-09-15 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2025-09-16 | 2025-09-12 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-09-15 | 2025-09-11 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-09-12 | 2025-09-10 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2025-09-11 | 2025-09-09 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2025-09-10 | 2025-09-08 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-09-09 | 2025-09-05 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2025-09-08 | 2025-09-04 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-09-05 | 2025-09-03 | 0.028 | 67,920,890 | +0 | 2.35% | 1,901,785 |
| 2025-09-04 | 2025-09-02 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2025-09-03 | 2025-09-01 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2025-09-02 | 2025-08-29 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-09-01 | 2025-08-28 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-08-29 | 2025-08-27 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-08-28 | 2025-08-26 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2025-08-27 | 2025-08-25 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2025-08-26 | 2025-08-22 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2025-08-25 | 2025-08-21 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-08-22 | 2025-08-20 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-08-21 | 2025-08-19 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-08-20 | 2025-08-18 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-08-19 | 2025-08-15 | 0.026 | 67,920,890 | +0 | 2.35% | 1,765,943 |
| 2025-08-18 | 2025-08-14 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2025-08-15 | 2025-08-13 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-08-14 | 2025-08-12 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-13 | 2025-08-11 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-12 | 2025-08-08 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-11 | 2025-08-07 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-08 | 2025-08-06 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-07 | 2025-08-05 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-06 | 2025-08-04 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-05 | 2025-08-01 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-08-04 | 2025-07-31 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-08-01 | 2025-07-30 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-07-31 | 2025-07-29 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-07-30 | 2025-07-28 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-07-29 | 2025-07-25 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-07-28 | 2025-07-24 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-07-25 | 2025-07-23 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-07-24 | 2025-07-22 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-07-23 | 2025-07-21 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-07-22 | 2025-07-18 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-07-21 | 2025-07-17 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2025-07-18 | 2025-07-16 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-07-17 | 2025-07-15 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-07-16 | 2025-07-14 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-07-15 | 2025-07-11 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-07-14 | 2025-07-10 | 0.025 | 67,920,890 | +0 | 2.35% | 1,698,022 |
| 2025-07-11 | 2025-07-09 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-07-10 | 2025-07-08 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-07-09 | 2025-07-07 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-07-08 | 2025-07-04 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-07-07 | 2025-07-03 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-07-04 | 2025-07-02 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-07-03 | 2025-06-30 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-07-02 | 2025-06-27 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-06-30 | 2025-06-26 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2025-06-27 | 2025-06-25 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2025-06-26 | 2025-06-24 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2025-06-25 | 2025-06-23 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2025-06-24 | 2025-06-20 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-06-23 | 2025-06-19 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-06-20 | 2025-06-18 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-06-19 | 2025-06-17 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-06-18 | 2025-06-16 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-17 | 2025-06-13 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-16 | 2025-06-12 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-13 | 2025-06-11 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-12 | 2025-06-10 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-11 | 2025-06-09 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-10 | 2025-06-06 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-09 | 2025-06-05 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-06-06 | 2025-06-04 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-06-05 | 2025-06-03 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-06-04 | 2025-06-02 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-03 | 2025-05-30 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-06-02 | 2025-05-29 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-30 | 2025-05-28 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-29 | 2025-05-27 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-28 | 2025-05-26 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-27 | 2025-05-23 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-26 | 2025-05-22 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-23 | 2025-05-21 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-22 | 2025-05-20 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-21 | 2025-05-19 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-20 | 2025-05-16 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-19 | 2025-05-15 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-05-16 | 2025-05-14 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-05-15 | 2025-05-13 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-05-14 | 2025-05-12 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-05-13 | 2025-05-09 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-05-12 | 2025-05-08 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-05-09 | 2025-05-07 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-05-08 | 2025-05-06 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-05-07 | 2025-05-02 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2025-05-06 | 2025-04-30 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-05-02 | 2025-04-29 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2025-04-30 | 2025-04-28 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-04-29 | 2025-04-25 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2025-04-28 | 2025-04-24 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-04-25 | 2025-04-23 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-04-24 | 2025-04-22 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-04-23 | 2025-04-17 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-04-22 | 2025-04-16 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-04-17 | 2025-04-15 | 0.014 | 67,920,890 | +0 | 2.35% | 950,892 |
| 2025-04-16 | 2025-04-14 | 0.014 | 67,920,890 | +0 | 2.35% | 950,892 |
| 2025-04-15 | 2025-04-11 | 0.014 | 67,920,890 | +0 | 2.35% | 950,892 |
| 2025-04-14 | 2025-04-10 | 0.014 | 67,920,890 | +0 | 2.35% | 950,892 |
| 2025-04-11 | 2025-04-09 | 0.013 | 67,920,890 | +0 | 2.35% | 882,972 |
| 2025-04-10 | 2025-04-08 | 0.013 | 67,920,890 | +0 | 2.35% | 882,972 |
| 2025-04-09 | 2025-04-07 | 0.013 | 67,920,890 | +0 | 2.35% | 882,972 |
| 2025-04-08 | 2025-04-03 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-04-07 | 2025-04-02 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-04-03 | 2025-04-01 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-04-02 | 2025-03-31 | 0.014 | 67,920,890 | +0 | 2.35% | 950,892 |
| 2025-04-01 | 2025-03-28 | 0.014 | 67,920,890 | +0 | 2.35% | 950,892 |
| 2025-03-31 | 2025-03-27 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-28 | 2025-03-26 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-03-27 | 2025-03-25 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-26 | 2025-03-24 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-03-25 | 2025-03-21 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-24 | 2025-03-20 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-21 | 2025-03-19 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-20 | 2025-03-18 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-19 | 2025-03-17 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-03-18 | 2025-03-14 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-17 | 2025-03-13 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-14 | 2025-03-12 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-13 | 2025-03-11 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-12 | 2025-03-10 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-11 | 2025-03-07 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-10 | 2025-03-06 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-07 | 2025-03-05 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-06 | 2025-03-04 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-05 | 2025-03-03 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-03-04 | 2025-02-28 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-03-03 | 2025-02-27 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-02-28 | 2025-02-26 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-02-27 | 2025-02-25 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-26 | 2025-02-24 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-02-25 | 2025-02-21 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-02-24 | 2025-02-20 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-02-21 | 2025-02-19 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-20 | 2025-02-18 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-19 | 2025-02-17 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-18 | 2025-02-14 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-17 | 2025-02-13 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-14 | 2025-02-12 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2025-02-13 | 2025-02-11 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2025-02-12 | 2025-02-10 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2025-02-11 | 2025-02-07 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2025-02-10 | 2025-02-06 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-07 | 2025-02-05 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-06 | 2025-02-04 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-05 | 2025-02-03 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-04 | 2025-01-28 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-02-03 | 2025-01-24 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-01-27 | 2025-01-23 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-01-24 | 2025-01-22 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-01-23 | 2025-01-21 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-01-22 | 2025-01-20 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2025-01-21 | 2025-01-17 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-20 | 2025-01-16 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-17 | 2025-01-15 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-16 | 2025-01-14 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-15 | 2025-01-13 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-01-14 | 2025-01-10 | 0.015 | 67,920,890 | +0 | 2.35% | 1,018,813 |
| 2025-01-13 | 2025-01-09 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-10 | 2025-01-08 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-09 | 2025-01-07 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-08 | 2025-01-06 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-07 | 2025-01-03 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-06 | 2025-01-02 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-03 | 2024-12-31 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2025-01-02 | 2024-12-27 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-30 | 2024-12-24 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-27 | 2024-12-20 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-23 | 2024-12-19 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-20 | 2024-12-18 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-19 | 2024-12-17 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-18 | 2024-12-16 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-17 | 2024-12-13 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-16 | 2024-12-12 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-13 | 2024-12-11 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-12 | 2024-12-10 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-12-11 | 2024-12-09 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-12-10 | 2024-12-06 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-09 | 2024-12-05 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-06 | 2024-12-04 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-05 | 2024-12-03 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-12-04 | 2024-12-02 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-12-03 | 2024-11-29 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-12-02 | 2024-11-28 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-11-29 | 2024-11-27 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-11-28 | 2024-11-26 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-11-27 | 2024-11-25 | 0.016 | 67,920,890 | +0 | 2.35% | 1,086,734 |
| 2024-11-26 | 2024-11-22 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-11-25 | 2024-11-21 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-11-22 | 2024-11-20 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-11-21 | 2024-11-19 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-11-20 | 2024-11-18 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-11-19 | 2024-11-15 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-11-18 | 2024-11-14 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2024-11-15 | 2024-11-13 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2024-11-14 | 2024-11-12 | 0.017 | 67,920,890 | +0 | 2.35% | 1,154,655 |
| 2024-11-13 | 2024-11-11 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-11-12 | 2024-11-08 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2024-11-11 | 2024-11-07 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2024-11-08 | 2024-11-06 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2024-11-07 | 2024-11-05 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2024-11-06 | 2024-11-04 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-11-05 | 2024-11-01 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-11-04 | 2024-10-31 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-11-01 | 2024-10-30 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-10-31 | 2024-10-29 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-10-30 | 2024-10-28 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-10-29 | 2024-10-25 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2024-10-28 | 2024-10-24 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2024-10-25 | 2024-10-23 | 0.018 | 67,920,890 | +0 | 2.35% | 1,222,576 |
| 2024-10-24 | 2024-10-22 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-10-23 | 2024-10-21 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-10-22 | 2024-10-18 | 0.020 | 67,920,890 | +0 | 2.35% | 1,358,418 |
| 2024-10-21 | 2024-10-17 | 0.019 | 67,920,890 | +0 | 2.35% | 1,290,497 |
| 2024-10-18 | 2024-10-16 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2024-10-17 | 2024-10-15 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2024-10-16 | 2024-10-14 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2024-10-15 | 2024-10-10 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2024-10-14 | 2024-10-09 | 0.022 | 67,920,890 | +0 | 2.35% | 1,494,260 |
| 2024-10-10 | 2024-10-08 | 0.023 | 67,920,890 | +0 | 2.35% | 1,562,180 |
| 2024-10-09 | 2024-10-07 | 0.024 | 67,920,890 | +0 | 2.35% | 1,630,101 |
| 2024-10-08 | 2024-10-04 | 0.028 | 67,920,890 | +0 | 2.35% | 1,901,785 |
| 2024-10-07 | 2024-10-03 | 0.027 | 67,920,890 | +0 | 2.35% | 1,833,864 |
| 2024-10-04 | 2024-10-02 | 0.021 | 67,920,890 | +0 | 2.35% | 1,426,339 |
| 2024-10-03 | 2024-09-30 | 0.018 | 67,920,890 | +2,008,000 | 2.35% | 1,222,576 |
| 2024-09-25 | 2024-09-23 | 0.018 | 65,912,890 | +184,000 | 2.28% | 1,186,432 |
| 2024-09-23 | 2024-09-19 | 0.018 | 65,728,890 | +152,000 | 2.27% | 1,183,120 |
| 2024-09-16 | 2024-09-12 | 0.017 | 65,576,890 | +40,000 | 2.27% | 1,114,807 |
| 2024-09-13 | 2024-09-11 | 0.017 | 65,536,890 | +60,000 | 2.26% | 1,114,127 |
| 2024-07-12 | 2024-07-10 | 0.017 | 65,476,890 | +4,000 | 2.26% | 1,113,107 |
| 2024-07-09 | 2024-07-05 | 0.018 | 65,472,890 | +1,800,000 | 2.26% | 1,178,512 |
| 2024-07-03 | 2024-06-28 | 0.020 | 63,672,890 | +600,000 | 2.20% | 1,273,458 |
| 2024-07-02 | 2024-06-27 | 0.019 | 63,072,890 | +600,000 | 2.18% | 1,198,385 |
| 2024-06-27 | 2024-06-25 | 0.022 | 62,472,890 | +400,000 | 2.16% | 1,374,404 |
| 2024-06-24 | 2024-06-20 | 0.019 | 62,072,890 | +500,000 | 2.14% | 1,179,385 |
| 2024-06-21 | 2024-06-19 | 0.020 | 61,572,890 | +108,000 | 2.13% | 1,231,458 |
| 2024-06-20 | 2024-06-18 | 0.022 | 61,464,890 | +456,000 | 2.12% | 1,352,228 |
| 2024-06-12 | 2024-06-07 | 0.032 | 61,008,890 | -3,728,000 | 2.11% | 1,952,284 |
| 2024-03-01 | 2024-02-28 | 0.016 | 64,736,890 | -112,000 | 2.24% | 1,035,790 |
| 2023-10-26 | 2023-10-24 | 0.016 | 64,848,890 | -3,555 | 2.24% | 1,037,582 |
| 2023-10-25 | 2023-10-20 | 0.019 | 64,852,445 | -552,000 | 2.24% | 1,232,196 |
| 2023-07-27 | 2023-07-25 | 0.020 | 65,404,445 | -1,500,000 | 2.26% | 1,308,089 |
| 2023-07-10 | 2023-07-06 | 0.025 | 66,904,445 | -53,333 | 2.31% | 1,672,611 |
| 2022-11-21 | 2022-11-17 | 0.020 | 66,957,778 | -2,154,552 | 2.31% | 1,339,156 |
| 2021-12-06 | 2021-12-02 | 0.046 | 69,112,330 | +2,900,000 | 2.39% | 3,179,167 |
| 2021-10-28 | 2021-10-26 | 0.058 | 66,212,330 | -4,000 | 2.29% | 3,840,315 |
| 2021-10-21 | 2021-10-19 | 0.061 | 66,216,330 | -256,000 | 2.29% | 4,039,196 |
| 2021-10-20 | 2021-10-18 | 0.060 | 66,472,330 | -444,000 | 2.30% | 3,988,340 |
| 2021-10-19 | 2021-10-15 | 0.056 | 66,916,330 | -136,000 | 2.31% | 3,747,314 |
| 2021-10-18 | 2021-10-12 | 0.055 | 67,052,330 | -1,428,000 | 2.32% | 3,687,878 |
| 2021-09-14 | 2021-09-10 | 0.041 | 68,480,330 | -520,000 | 2.37% | 2,807,694 |
| 2021-06-09 | 2021-06-07 | 0.049 | 69,000,330 | -48,000 | 2.38% | 3,381,016 |
| 2021-03-30 | 2021-03-26 | 0.045 | 69,048,330 | +36,000 | 2.39% | 3,107,175 |
| 2021-01-26 | 2021-01-22 | 0.042 | 69,012,330 | +40,000 | 2.38% | 2,898,518 |
| 2021-01-15 | 2021-01-13 | 0.045 | 68,972,330 | -222,222 | 2.38% | 3,103,755 |
| 2020-11-19 | 2020-11-17 | 0.052 | 69,194,552 | +44,000 | 2.39% | 3,598,117 |
| 2020-11-13 | 2020-11-11 | 0.040 | 69,150,552 | -40,000 | 2.39% | 2,766,022 |
| 2020-09-15 | 2020-09-11 | 0.045 | 69,190,552 | -80,000 | 2.40% | 3,113,575 |
| 2020-08-11 | 2020-08-07 | 0.051 | 69,270,552 | -111,111 | 2.40% | 3,532,798 |
| 2020-07-16 | 2020-07-14 | 0.039 | 69,381,663 | -142,222 | 2.41% | 2,705,885 |
| 2019-07-05 | 2019-07-03 | 0.089 | 69,523,885 | -3,592,000 | 2.41% | 6,187,626 |
| 2019-07-04 | 2019-07-02 | 0.092 | 73,115,885 | -12,000 | 2.54% | 6,726,661 |
| 2019-07-02 | 2019-06-27 | 0.110 | 73,127,885 | +58,440,437 | 2.54% | 8,044,067 |
| 2019-05-22 | 2019-05-20 | 0.108 | 14,687,448 | -182,222 | 0.51% | 1,586,244 |
| 2019-05-07 | 2019-05-03 | 0.117 | 14,869,670 | -1,455,555 | 0.52% | 1,739,751 |
| 2019-02-21 | 2019-02-19 | 0.058 | 16,325,225 | -360,000 | 0.57% | 946,863 |
| 2019-02-20 | 2019-02-18 | 0.052 | 16,685,225 | -4,000 | 0.58% | 867,632 |
| 2019-01-29 | 2019-01-25 | 0.052 | 16,689,225 | +364,000 | 0.58% | 867,840 |
| 2018-12-28 | 2018-12-24 | 0.065 | 16,325,225 | -8,888 | 0.57% | 1,061,140 |
| 2018-10-22 | 2018-10-18 | 0.078 | 16,334,113 | -222,222 | 0.57% | 1,274,061 |
| 2018-07-16 | 2018-07-12 | 0.092 | 16,556,335 | -100,000 | 0.57% | 1,523,183 |
| 2018-06-12 | 2018-06-08 | 0.151 | 16,656,335 | +544,445 | 0.58% | 2,515,107 |
| 2018-06-07 | 2018-06-05 | 0.165 | 16,111,890 | +80,000 | 0.56% | 2,658,462 |
| 2018-05-30 | 2018-05-28 | 0.127 | 16,031,890 | -100,000 | 0.56% | 2,036,050 |
| 2018-02-02 | 2018-01-31 | 0.105 | 16,131,890 | +200,000 | 0.56% | 1,693,848 |
| 2017-09-21 | 2017-09-19 | 0.096 | 15,931,890 | -120,000 | 0.55% | 1,529,461 |
| 2017-09-20 | 2017-09-18 | 0.104 | 16,051,890 | -140,000 | 0.56% | 1,669,397 |
| 2017-09-13 | 2017-09-11 | 0.124 | 16,191,890 | +220,000 | 0.56% | 2,007,794 |
| 2017-08-14 | 2017-08-10 | 0.130 | 15,971,890 | -57,777 | 0.55% | 2,076,346 |
| 2017-07-24 | 2017-07-20 | 0.137 | 16,029,667 | -332,000 | 0.56% | 2,196,064 |
| 2017-06-23 | 2017-06-21 | 0.154 | 16,361,667 | +36,000 | 0.57% | 2,519,697 |
| 2016-12-16 | 2016-12-14 | 0.160 | 16,325,667 | +56,000 | 0.57% | 2,612,107 |
| 2016-11-28 | 2016-11-24 | 0.182 | 16,269,667 | -40,000 | 0.56% | 2,961,079 |
| 2016-11-24 | 2016-11-22 | 0.180 | 16,309,667 | +40,000 | 0.57% | 2,935,740 |
| 2016-10-25 | 2016-10-20 | 0.190 | 16,269,667 | +100,000 | 0.56% | 3,091,237 |
| 2016-09-26 | 2016-09-22 | 0.212 | 16,169,667 | -52,000 | 0.56% | 3,427,969 |
| 2016-09-21 | 2016-09-19 | 0.200 | 16,221,667 | +52,000 | 0.56% | 3,244,333 |
| 2016-09-09 | 2016-09-07 | 0.233 | 16,169,667 | -552,000 | 0.56% | 3,767,532 |
| 2016-08-19 | 2016-08-17 | 0.236 | 16,721,667 | -6,666 | 0.58% | 3,946,313 |
| 2016-07-29 | 2016-07-27 | 0.247 | 16,728,333 | -1,876,000 | 0.58% | 4,131,898 |
| 2016-07-28 | 2016-07-26 | 0.240 | 18,604,333 | -964,000 | 0.65% | 4,465,040 |
| 2016-07-27 | 2016-07-25 | 0.245 | 19,568,333 | -2,988,000 | 0.68% | 4,794,242 |
| 2016-07-22 | 2016-07-20 | 0.265 | 22,556,333 | -100,000 | 0.78% | 5,977,428 |
| 2016-07-05 | 2016-06-30 | 0.295 | 22,656,333 | -5,768,000 | 0.79% | 6,683,618 |
| 2016-07-04 | 2016-06-29 | 0.350 | 28,424,333 | +1,854,552 | 0.99% | 9,948,517 |
| 2016-06-29 | 2016-06-27 | 0.300 | 26,569,781 | +400,000 | 0.92% | 7,970,934 |
| 2016-06-22 | 2016-06-20 | 0.305 | 26,169,781 | -97,777 | 0.91% | 7,981,783 |
| 2016-05-09 | 2016-05-05 | 0.265 | 26,267,558 | -100,000 | 0.91% | 6,960,903 |
| 2016-05-06 | 2016-05-04 | 0.250 | 26,367,558 | +100,000 | 0.91% | 6,591,890 |
| 2016-04-21 | 2016-04-19 | 0.330 | 26,267,558 | -100,000 | 0.91% | 8,668,294 |
| 2016-04-15 | 2016-04-13 | 0.300 | 26,367,558 | -24,000 | 0.91% | 7,910,267 |
| 2016-03-15 | 2016-03-11 | 0.280 | 26,391,558 | -3,296,000 | 0.92% | 7,389,636 |
| 2016-03-14 | 2016-03-10 | 0.280 | 29,687,558 | -40,000 | 1.03% | 8,312,516 |
| 2016-03-04 | 2016-03-02 | 0.231 | 29,727,558 | -93,777 | 1.03% | 6,867,066 |
| 2016-02-25 | 2016-02-23 | 0.225 | 29,821,335 | -164,000 | 1.03% | 6,709,800 |
| 2016-01-13 | 2016-01-11 | 0.233 | 29,985,335 | +52,000 | 1.04% | 6,986,583 |
| 2016-01-07 | 2016-01-05 | 0.275 | 29,933,335 | +48,000 | 1.04% | 8,231,667 |
| 2016-01-05 | 2015-12-31 | 0.270 | 29,885,335 | +100,000 | 1.04% | 8,069,040 |
| 2015-11-12 | 2015-11-10 | 0.330 | 29,785,335 | -200,000 | 1.03% | 9,829,161 |
| 2015-11-10 | 2015-11-06 | 0.305 | 29,985,335 | +200,000 | 1.04% | 9,145,527 |
| 2015-11-09 | 2015-11-05 | 0.305 | 29,785,335 | +21,400,000 | 1.03% | 9,084,527 |
| 2015-11-05 | 2015-11-03 | 0.295 | 8,385,335 | +737,320 | 0.29% | 2,473,674 |
| 2015-11-03 | 2015-10-30 | 0.295 | 7,648,015 | -40,000 | 0.29% | 2,256,164 |
| 2015-11-02 | 2015-10-29 | 0.290 | 7,688,015 | -80,000 | 0.30% | 2,229,524 |
| 2015-10-29 | 2015-10-27 | 0.305 | 7,768,015 | +80,000 | 0.30% | 2,369,245 |
| 2015-10-23 | 2015-10-20 | 0.265 | 7,688,015 | -800,000 | 0.30% | 2,037,324 |
| 2015-10-22 | 2015-10-19 | 0.280 | 8,488,015 | -100,000 | 0.33% | 2,376,644 |
| 2015-10-19 | 2015-10-15 | 0.315 | 8,588,015 | -708,000 | 0.33% | 2,705,225 |
| 2015-10-16 | 2015-10-14 | 0.300 | 9,296,015 | +948,000 | 0.36% | 2,788,804 |
| 2015-10-15 | 2015-10-13 | 0.345 | 8,348,015 | +520,000 | 0.32% | 2,880,065 |
| 2015-10-08 | 2015-10-06 | 0.260 | 7,828,015 | -60,000 | 0.30% | 2,035,284 |
| 2015-09-30 | 2015-09-25 | 0.276 | 7,888,015 | +303,385 | 0.30% | 2,173,937 |
| 2015-09-25 | 2015-09-23 | 0.270 | 7,584,630 | +173,077 | 0.30% | 2,050,884 |
| 2015-09-21 | 2015-09-17 | 0.270 | 7,411,553 | -23,077 | 0.30% | 2,004,084 |
| 2015-09-16 | 2015-09-14 | 0.276 | 7,434,630 | +57,692 | 0.30% | 2,048,984 |
| 2015-09-15 | 2015-09-11 | 0.281 | 7,376,938 | +173,077 | 0.30% | 2,071,444 |
| 2015-08-31 | 2015-08-27 | 0.343 | 7,203,861 | -307,692 | 0.29% | 2,472,365 |
| 2015-08-18 | 2015-08-14 | 0.432 | 7,511,553 | +480,769 | 0.30% | 3,241,986 |
| 2015-08-04 | 2015-07-31 | 0.458 | 7,030,784 | -57,692 | 0.28% | 3,217,287 |
| 2015-08-03 | 2015-07-30 | 0.458 | 7,088,476 | +34,615 | 0.28% | 3,243,687 |
| 2015-07-29 | 2015-07-27 | 0.437 | 7,053,861 | -88,461 | 0.28% | 3,081,126 |
| 2015-07-24 | 2015-07-22 | 0.520 | 7,142,322 | -153,846 | 0.29% | 3,714,007 |
| 2015-07-23 | 2015-07-21 | 0.515 | 7,296,168 | +180,769 | 0.29% | 3,756,067 |
| 2015-07-22 | 2015-07-20 | 0.515 | 7,115,399 | -173,077 | 0.29% | 3,663,007 |
| 2015-07-21 | 2015-07-17 | 0.530 | 7,288,476 | +76,923 | 0.29% | 3,865,808 |
| 2015-07-14 | 2015-07-10 | 0.541 | 7,211,553 | -284,615 | 0.29% | 3,900,008 |
| 2015-07-13 | 2015-07-09 | 0.432 | 7,496,168 | -465,385 | 0.30% | 3,235,346 |
| 2015-07-10 | 2015-07-08 | 0.281 | 7,961,553 | -292,308 | 0.32% | 2,235,604 |
| 2015-07-09 | 2015-07-07 | 0.400 | 8,253,861 | +161,539 | 0.33% | 3,304,846 |
| 2015-07-08 | 2015-07-06 | 0.432 | 8,092,322 | +192,308 | 0.32% | 3,492,646 |
| 2015-07-07 | 2015-07-03 | 0.551 | 7,900,014 | +250,000 | 0.32% | 4,354,488 |
| 2015-07-06 | 2015-07-02 | 0.603 | 7,650,014 | +173,076 | 0.31% | 4,614,488 |
| 2015-07-02 | 2015-06-29 | 0.624 | 7,476,938 | -249,999 | 0.30% | 4,665,609 |
| 2015-06-30 | 2015-06-26 | 0.686 | 7,726,937 | -96,154 | 0.31% | 5,303,770 |
| 2015-06-26 | 2015-06-24 | 0.697 | 7,823,091 | +1,923 | 0.31% | 5,451,130 |
| 2015-06-25 | 2015-06-23 | 0.707 | 7,821,168 | -3,011,539 | 0.31% | 5,531,130 |
| 2015-06-18 | 2015-06-16 | 0.666 | 10,832,707 | -96,154 | 0.43% | 7,210,250 |
| 2015-06-16 | 2015-06-12 | 0.634 | 10,928,861 | -69,230 | 0.44% | 6,933,269 |
| 2015-06-12 | 2015-06-10 | 0.655 | 10,998,091 | +157,692 | 0.44% | 7,205,949 |
| 2015-06-11 | 2015-06-09 | 0.655 | 10,840,399 | +111,538 | 0.43% | 7,102,629 |
| 2015-06-10 | 2015-06-08 | 0.686 | 10,728,861 | -23,077 | 0.43% | 7,364,290 |
| 2015-06-09 | 2015-06-05 | 0.686 | 10,751,938 | -257,692 | 0.43% | 7,380,130 |
| 2015-06-08 | 2015-06-04 | 0.686 | 11,009,630 | +342,308 | 0.44% | 7,557,010 |
| 2015-06-05 | 2015-06-03 | 0.707 | 10,667,322 | -7,692 | 0.43% | 7,543,930 |
| 2015-06-04 | 2015-06-02 | 0.697 | 10,675,014 | -46,154 | 0.43% | 7,438,350 |
| 2015-06-03 | 2015-06-01 | 0.718 | 10,721,168 | +88,461 | 0.43% | 7,693,510 |
| 2015-06-01 | 2015-05-28 | 0.666 | 10,632,707 | +146,154 | 0.43% | 7,077,130 |
| 2015-05-28 | 2015-05-26 | 0.707 | 10,486,553 | +57,692 | 0.42% | 7,416,090 |
| 2015-05-27 | 2015-05-22 | 0.738 | 10,428,861 | -96,153 | 0.42% | 7,700,671 |
| 2015-05-22 | 2015-05-20 | 0.728 | 10,525,014 | +580,769 | 0.42% | 7,662,210 |
| 2015-05-21 | 2015-05-19 | 0.749 | 9,944,245 | -142,308 | 0.40% | 7,446,251 |
| 2015-05-20 | 2015-05-18 | 0.676 | 10,086,553 | -76,923 | 0.40% | 6,818,510 |
| 2015-05-19 | 2015-05-15 | 0.676 | 10,163,476 | -1,953,846 | 0.41% | 6,870,510 |
| 2015-05-15 | 2015-05-13 | 0.676 | 12,117,322 | -92,308 | 0.49% | 8,191,310 |
| 2015-05-14 | 2015-05-12 | 0.676 | 12,209,630 | +446,154 | 0.49% | 8,253,710 |
| 2015-05-13 | 2015-05-11 | 0.697 | 11,763,476 | +430,769 | 0.47% | 8,196,790 |
| 2015-05-12 | 2015-05-08 | 0.749 | 11,332,707 | +11,539 | 0.45% | 8,485,931 |
| 2015-05-11 | 2015-05-07 | 0.728 | 11,321,168 | -50,000 | 0.45% | 8,241,810 |
| 2015-05-08 | 2015-05-06 | 0.666 | 11,371,168 | +334,615 | 0.46% | 7,568,649 |
| 2015-05-07 | 2015-05-05 | 0.655 | 11,036,553 | +34,615 | 0.44% | 7,231,150 |
| 2015-05-06 | 2015-05-04 | 0.718 | 11,001,938 | +192,308 | 0.44% | 7,894,991 |
| 2015-05-05 | 2015-04-30 | 0.749 | 10,809,630 | +192,308 | 0.43% | 8,094,251 |
| 2015-05-04 | 2015-04-29 | 0.770 | 10,617,322 | +730,769 | 0.43% | 8,171,091 |
| 2015-04-30 | 2015-04-28 | 0.801 | 9,886,553 | +465,385 | 0.40% | 7,917,152 |
| 2015-04-29 | 2015-04-27 | 0.842 | 9,421,168 | +1,057,692 | 0.38% | 7,936,392 |
| 2015-04-28 | 2015-04-24 | 0.770 | 8,363,476 | +1,215,385 | 0.34% | 6,436,531 |
| 2015-04-27 | 2015-04-23 | 0.634 | 7,148,091 | -584,616 | 0.29% | 4,534,749 |
| 2015-04-24 | 2015-04-22 | 0.624 | 7,732,707 | -1,226,923 | 0.31% | 4,825,209 |
| 2015-04-23 | 2015-04-21 | 0.634 | 8,959,630 | +1,007,693 | 0.36% | 5,683,989 |
| 2015-04-22 | 2015-04-20 | 0.603 | 7,951,937 | +180,769 | 0.32% | 4,796,608 |
| 2015-04-21 | 2015-04-17 | 0.572 | 7,771,168 | -700,000 | 0.31% | 4,445,108 |
| 2015-04-20 | 2015-04-16 | 0.645 | 8,471,168 | +730,769 | 0.34% | 5,462,209 |
| 2015-04-16 | 2015-04-14 | 0.484 | 7,740,399 | +107,692 | 0.31% | 3,743,257 |
| 2015-04-15 | 2015-04-13 | 0.494 | 7,632,707 | +38,462 | 0.31% | 3,770,557 |
| 2015-03-31 | 2015-03-27 | 0.484 | 7,594,245 | -38,462 | 0.30% | 3,672,577 |
| 2015-03-27 | 2015-03-25 | 0.473 | 7,632,707 | -96,154 | 0.31% | 3,611,797 |
| 2015-03-26 | 2015-03-24 | 0.478 | 7,728,861 | -96,153 | 0.31% | 3,697,487 |
| 2015-03-24 | 2015-03-20 | 0.452 | 7,825,014 | +192,307 | 0.31% | 3,540,036 |
| 2015-03-19 | 2015-03-17 | 0.468 | 7,632,707 | +38,462 | 0.31% | 3,572,107 |
| 2015-03-18 | 2015-03-16 | 0.484 | 7,594,245 | +96,154 | 0.30% | 3,672,577 |
| 2015-03-16 | 2015-03-12 | 0.489 | 7,498,091 | +96,153 | 0.30% | 3,665,067 |
| 2015-03-10 | 2015-03-06 | 0.499 | 7,401,938 | +96,154 | 0.30% | 3,695,047 |
| 2015-02-23 | 2015-02-16 | 0.520 | 7,305,784 | +96,154 | 0.29% | 3,799,008 |
| 2015-02-11 | 2015-02-09 | 0.551 | 7,209,630 | +173,077 | 0.29% | 3,973,948 |
| 2015-02-10 | 2015-02-06 | 0.572 | 7,036,553 | +46,154 | 0.28% | 4,024,908 |
| 2015-02-06 | 2015-02-04 | 0.593 | 6,990,399 | +76,923 | 0.28% | 4,143,909 |
| 2015-02-05 | 2015-02-03 | 0.614 | 6,913,476 | +96,154 | 0.28% | 4,242,109 |
| 2015-02-04 | 2015-02-02 | 0.624 | 6,817,322 | +192,308 | 0.27% | 4,254,009 |
| 2015-02-03 | 2015-01-30 | 0.614 | 6,625,014 | +96,153 | 0.27% | 4,065,109 |
| 2015-01-29 | 2015-01-27 | 0.666 | 6,528,861 | -192,307 | 0.26% | 4,345,610 |
| 2015-01-28 | 2015-01-26 | 0.655 | 6,721,168 | +96,154 | 0.27% | 4,403,709 |
| 2015-01-23 | 2015-01-21 | 0.624 | 6,625,014 | -107,693 | 0.29% | 4,134,009 |
| 2015-01-22 | 2015-01-20 | 0.614 | 6,732,707 | +319,231 | 0.29% | 4,131,189 |
| 2015-01-21 | 2015-01-19 | 0.593 | 6,413,476 | -192,308 | 0.28% | 3,801,909 |
| 2015-01-20 | 2015-01-16 | 0.655 | 6,605,784 | -534,615 | 0.29% | 4,328,110 |
| 2015-01-19 | 2015-01-15 | 0.582 | 7,140,399 | +96,154 | 0.31% | 4,158,568 |
| 2015-01-13 | 2015-01-09 | 0.572 | 7,044,245 | +630,769 | 0.30% | 4,029,308 |
| 2015-01-09 | 2015-01-07 | 0.582 | 6,413,476 | +96,154 | 0.28% | 3,735,208 |
| 2015-01-08 | 2015-01-06 | 0.603 | 6,317,322 | +7,692 | 0.27% | 3,810,609 |
| 2014-12-30 | 2014-12-24 | 0.624 | 6,309,630 | -50,000 | 0.27% | 3,937,209 |
| 2014-12-29 | 2014-12-22 | 0.634 | 6,359,630 | +30,769 | 0.28% | 4,034,549 |
| 2014-12-23 | 2014-12-19 | 0.515 | 6,328,861 | +96,154 | 0.27% | 3,258,098 |
| 2014-12-22 | 2014-12-18 | 0.551 | 6,232,707 | -76,923 | 0.27% | 3,435,468 |
| 2014-12-19 | 2014-12-17 | 0.494 | 6,309,630 | -488,461 | 0.27% | 3,116,957 |
| 2014-12-18 | 2014-12-16 | 0.603 | 6,798,091 | +342,307 | 0.29% | 4,100,608 |
| 2014-12-17 | 2014-12-15 | 0.707 | 6,455,784 | -34,615 | 0.28% | 4,565,530 |
| 2014-12-16 | 2014-12-12 | 0.842 | 6,490,399 | -288,462 | 0.28% | 5,467,512 |
| 2014-12-11 | 2014-12-09 | 0.863 | 6,778,861 | +46,154 | 0.29% | 5,851,513 |
| 2014-12-10 | 2014-12-08 | 0.894 | 6,732,707 | +357,693 | 0.29% | 6,021,733 |
| 2014-12-09 | 2014-12-05 | 0.936 | 6,375,014 | +357,692 | 0.28% | 5,967,013 |
| 2014-12-08 | 2014-12-04 | 0.926 | 6,017,322 | -230,769 | 0.26% | 5,569,633 |
| 2014-12-05 | 2014-12-03 | 0.874 | 6,248,091 | +280,769 | 0.27% | 5,458,332 |
| 2014-12-04 | 2014-12-02 | 1.144 | 5,967,322 | -834,616 | 0.26% | 6,826,616 |
| 2014-12-03 | 2014-12-01 | 1.248 | 6,801,938 | -730,769 | 0.30% | 8,488,819 |
| 2014-12-01 | 2014-11-27 | 1.383 | 7,532,707 | -26,923 | 0.33% | 10,419,240 |
| 2014-11-28 | 2014-11-26 | 1.435 | 7,559,630 | +807,692 | 0.33% | 10,849,581 |
| 2014-11-27 | 2014-11-25 | 1.487 | 6,751,938 | -96,153 | 0.30% | 10,041,482 |
| 2014-11-26 | 2014-11-24 | 1.498 | 6,848,091 | +492,307 | 0.30% | 10,255,701 |
| 2014-11-25 | 2014-11-21 | 1.425 | 6,355,784 | -307,692 | 0.28% | 9,055,721 |
| 2014-11-24 | 2014-11-20 | 1.425 | 6,663,476 | -200,000 | 0.29% | 9,494,121 |
| 2014-11-21 | 2014-11-19 | 1.435 | 6,863,476 | +319,231 | 0.30% | 9,850,461 |
| 2014-11-20 | 2014-11-18 | 1.404 | 6,544,245 | +138,461 | 0.29% | 9,188,120 |
| 2014-11-19 | 2014-11-17 | 1.404 | 6,405,784 | +323,077 | 0.28% | 8,993,721 |
| 2014-11-18 | 2014-11-14 | 1.352 | 6,082,707 | +65,385 | 0.27% | 8,223,820 |
| 2014-11-17 | 2014-11-13 | 1.238 | 6,017,322 | -25,765,385 | 0.27% | 7,447,038 |
| 2014-11-12 | 2014-11-10 | 1.238 | 31,782,707 | +107,693 | 1.41% | 39,334,278 |
| 2014-11-11 | 2014-11-07 | 1.009 | 31,675,014 | -230,770 | 1.41% | 31,953,754 |
| 2014-11-06 | 2014-11-04 | 0.936 | 31,905,784 | -192,307 | 1.43% | 29,863,814 |
| 2014-10-31 | 2014-10-29 | 0.936 | 32,098,091 | -19,231 | 1.44% | 30,043,813 |
| 2014-10-30 | 2014-10-28 | 0.946 | 32,117,322 | +192,308 | 1.45% | 30,395,834 |
| 2014-10-28 | 2014-10-24 | 0.967 | 31,925,014 | +19,230 | 1.44% | 30,877,874 |
| 2014-10-24 | 2014-10-22 | 0.988 | 31,905,784 | -84,615 | 1.44% | 31,522,915 |
| 2014-10-23 | 2014-10-21 | 0.978 | 31,990,399 | +96,154 | 1.44% | 31,273,814 |
| 2014-10-22 | 2014-10-20 | 0.967 | 31,894,245 | +530,769 | 1.44% | 30,848,114 |
| 2014-10-17 | 2014-10-15 | 1.019 | 31,363,476 | -192,308 | 1.41% | 31,965,655 |
| 2014-10-16 | 2014-10-14 | 1.009 | 31,555,784 | -3,846 | 1.42% | 31,833,475 |
| 2014-10-15 | 2014-10-13 | 1.009 | 31,559,630 | +3,846 | 1.42% | 31,837,355 |
| 2014-10-13 | 2014-10-09 | 0.998 | 31,555,784 | +500,000 | 1.42% | 31,505,295 |
| 2014-10-10 | 2014-10-08 | 0.998 | 31,055,784 | -288,461 | 1.40% | 31,006,095 |
| 2014-10-09 | 2014-10-07 | 0.988 | 31,344,245 | -384,616 | 1.41% | 30,968,114 |
| 2014-10-08 | 2014-10-06 | 0.936 | 31,728,861 | +265,385 | 1.43% | 29,698,214 |
| 2014-10-07 | 2014-10-03 | 0.905 | 31,463,476 | -173,077 | 1.42% | 28,468,153 |
| 2014-10-06 | 2014-09-30 | 0.884 | 31,636,553 | -38,461 | 1.43% | 27,966,713 |
| 2014-10-03 | 2014-09-29 | 0.853 | 31,675,014 | -11,539 | 1.43% | 27,012,452 |
| 2014-09-25 | 2014-09-23 | 0.842 | 31,686,553 | -865,385 | 1.43% | 26,692,752 |
| 2014-09-24 | 2014-09-22 | 0.874 | 32,551,938 | +38,462 | 1.47% | 28,437,373 |
| 2014-09-19 | 2014-09-17 | 0.894 | 32,513,476 | -1,669,231 | 1.47% | 29,080,053 |
| 2014-09-17 | 2014-09-15 | 0.894 | 34,182,707 | -38,461 | 1.54% | 30,573,013 |
| 2014-09-16 | 2014-09-12 | 0.894 | 34,221,168 | +38,461 | 1.54% | 30,607,413 |
| 2014-09-15 | 2014-09-11 | 0.884 | 34,182,707 | +84,616 | 1.54% | 30,217,513 |
| 2014-09-11 | 2014-09-08 | 0.926 | 34,098,091 | +76,923 | 1.54% | 31,561,193 |
| 2014-09-10 | 2014-09-05 | 0.894 | 34,021,168 | +11,538 | 1.53% | 30,428,533 |
| 2014-09-08 | 2014-09-04 | 0.915 | 34,009,630 | -192,308 | 1.53% | 31,125,613 |
| 2014-09-03 | 2014-09-01 | 0.905 | 34,201,938 | +192,308 | 1.54% | 30,945,914 |
| 2014-09-02 | 2014-08-29 | 0.957 | 34,009,630 | +96,154 | 1.53% | 32,540,414 |
| 2014-09-01 | 2014-08-28 | 0.936 | 33,913,476 | +192,308 | 1.53% | 31,743,014 |
| 2014-08-29 | 2014-08-27 | 0.936 | 33,721,168 | -96,154 | 1.52% | 31,563,013 |
| 2014-08-28 | 2014-08-26 | 0.957 | 33,817,322 | +30,769 | 1.52% | 32,356,414 |
| 2014-08-27 | 2014-08-25 | 0.936 | 33,786,553 | +461,539 | 1.52% | 31,624,214 |
| 2014-08-26 | 2014-08-22 | 0.894 | 33,325,014 | +26,923 | 1.50% | 29,805,893 |
| 2014-08-22 | 2014-08-20 | 0.905 | 33,298,091 | +57,692 | 1.50% | 30,128,113 |
| 2014-08-20 | 2014-08-18 | 0.915 | 33,240,399 | -26,923 | 1.50% | 30,421,613 |
| 2014-08-19 | 2014-08-15 | 0.936 | 33,267,322 | -11,539 | 1.50% | 31,138,213 |
| 2014-08-14 | 2014-08-12 | 0.936 | 33,278,861 | -480,769 | 1.50% | 31,149,014 |
| 2014-08-13 | 2014-08-11 | 0.894 | 33,759,630 | +396,154 | 1.52% | 30,194,613 |
| 2014-08-08 | 2014-08-06 | 0.967 | 33,363,476 | -61,538 | 1.50% | 32,269,154 |
| 2014-08-07 | 2014-08-05 | 0.988 | 33,425,014 | -169,231 | 1.51% | 33,023,914 |
| 2014-08-06 | 2014-08-04 | 0.936 | 33,594,245 | +596,154 | 1.51% | 31,444,213 |
| 2014-08-05 | 2014-08-01 | 0.988 | 32,998,091 | +1,538,461 | 1.49% | 32,602,114 |
| 2014-08-04 | 2014-07-31 | 0.936 | 31,459,630 | -38,461 | 1.42% | 29,446,214 |
| 2014-07-22 | 2014-07-18 | 0.894 | 31,498,091 | -192,308 | 1.44% | 28,171,893 |
| 2014-07-21 | 2014-07-17 | 0.874 | 31,690,399 | +76,923 | 1.44% | 27,684,733 |
| 2014-07-18 | 2014-07-16 | 0.926 | 31,613,476 | +230,769 | 1.44% | 29,261,433 |
| 2014-07-17 | 2014-07-15 | 1.009 | 31,382,707 | +46,154 | 1.43% | 31,658,875 |
| 2014-07-16 | 2014-07-14 | 0.967 | 31,336,553 | +288,462 | 1.43% | 30,308,714 |
| 2014-07-15 | 2014-07-11 | 0.978 | 31,048,091 | -730,770 | 1.41% | 30,352,614 |
| 2014-07-10 | 2014-07-08 | 0.998 | 31,778,861 | -1,530,769 | 1.45% | 31,728,015 |
| 2014-07-09 | 2014-07-07 | 0.988 | 33,309,630 | +50,000 | 1.52% | 32,909,914 |
| 2014-07-08 | 2014-07-04 | 0.978 | 33,259,630 | -1,576,923 | 1.52% | 32,514,614 |
| 2014-07-07 | 2014-07-03 | 0.926 | 34,836,553 | -38,461 | 1.59% | 32,244,713 |
| 2014-07-04 | 2014-07-02 | 0.894 | 34,875,014 | -19,231 | 1.59% | 31,192,213 |
| 2014-07-03 | 2014-06-30 | 0.884 | 34,894,245 | -865,385 | 1.59% | 30,846,513 |
| 2014-07-02 | 2014-06-27 | 0.894 | 35,759,630 | -92,308 | 1.63% | 31,983,413 |
| 2014-06-30 | 2014-06-26 | 0.894 | 35,851,938 | -134,615 | 1.63% | 32,065,973 |
| 2014-06-27 | 2014-06-25 | 0.863 | 35,986,553 | +38,462 | 1.64% | 31,063,593 |
| 2014-06-26 | 2014-06-24 | 0.842 | 35,948,091 | -153,847 | 1.64% | 30,282,672 |
| 2014-06-25 | 2014-06-23 | 0.832 | 36,101,938 | +103,847 | 1.65% | 30,036,812 |
| 2014-06-24 | 2014-06-20 | 0.780 | 35,998,091 | +311,538 | 1.64% | 28,078,511 |
| 2014-06-23 | 2014-06-19 | 0.884 | 35,686,553 | -57,692 | 1.63% | 31,546,913 |
| 2014-06-20 | 2014-06-18 | 0.926 | 35,744,245 | +300,000 | 1.63% | 33,084,873 |
| 2014-06-18 | 2014-06-16 | 0.884 | 35,444,245 | +200,000 | 1.62% | 31,332,713 |
| 2014-06-17 | 2014-06-13 | 1.040 | 35,244,245 | -384,616 | 1.62% | 36,654,015 |
| 2014-06-16 | 2014-06-12 | 1.040 | 35,628,861 | +76,923 | 1.64% | 37,054,015 |
| 2014-06-11 | 2014-06-09 | 1.102 | 35,551,938 | -950,000 | 1.64% | 39,192,456 |
| 2014-06-10 | 2014-06-06 | 1.102 | 36,501,938 | -188,461 | 1.68% | 40,239,736 |
| 2014-06-09 | 2014-06-05 | 1.071 | 36,690,399 | +250,000 | 1.69% | 39,302,755 |
| 2014-06-06 | 2014-06-04 | 0.967 | 36,440,399 | +288,461 | 1.68% | 35,245,154 |
| 2014-06-04 | 2014-05-30 | 0.998 | 36,151,938 | +1,038,462 | 1.66% | 36,094,095 |
| 2014-06-03 | 2014-05-29 | 0.894 | 35,113,476 | +371,154 | 1.62% | 31,405,493 |
| 2014-05-30 | 2014-05-28 | 0.863 | 34,742,322 | +196,154 | 1.61% | 29,989,572 |
| 2014-05-29 | 2014-05-27 | 0.946 | 34,546,168 | -80,770 | 1.60% | 32,694,493 |
| 2014-05-28 | 2014-05-26 | 1.123 | 34,626,938 | -103,846 | 1.61% | 38,892,977 |
| 2014-05-27 | 2014-05-23 | 1.186 | 34,730,784 | +192,308 | 1.61% | 41,176,818 |
| 2014-05-26 | 2014-05-22 | 1.217 | 34,538,476 | +3,834,615 | 1.60% | 42,026,418 |
| 2014-05-23 | 2014-05-21 | 1.165 | 30,703,861 | +2,988,462 | 1.43% | 35,763,857 |
| 2014-05-22 | 2014-05-20 | 1.238 | 27,715,399 | +584,615 | 1.29% | 34,300,578 |
| 2014-05-21 | 2014-05-19 | 1.061 | 27,130,784 | +2,973,077 | 1.27% | 28,780,336 |
| 2014-05-20 | 2014-05-16 | 1.009 | 24,157,707 | +21,292,308 | 1.13% | 24,370,295 |
| 2014-05-19 | 2014-05-15 | 0.967 | 2,865,399 | -57,692 | 0.13% | 2,771,414 |
| 2014-05-16 | 2014-05-14 | 0.926 | 2,923,091 | -19,231 | 0.14% | 2,705,613 |
| 2014-05-15 | 2014-05-13 | 0.905 | 2,942,322 | +26,923 | 0.14% | 2,662,213 |
| 2014-05-13 | 2014-05-09 | 0.749 | 2,915,399 | -96,154 | 0.14% | 2,183,051 |
| 2014-05-12 | 2014-05-08 | 0.738 | 3,011,553 | -76,923 | 0.14% | 2,223,731 |
| 2014-05-09 | 2014-05-07 | 0.728 | 3,088,476 | +269,231 | 0.14% | 2,248,411 |
| 2014-05-08 | 2014-05-05 | 0.728 | 2,819,245 | -96,154 | 0.13% | 2,052,410 |
| 2014-05-05 | 2014-04-30 | 0.728 | 2,915,399 | +96,154 | 0.14% | 2,122,410 |
| 2014-05-02 | 2014-04-29 | 0.738 | 2,819,245 | -769,231 | 0.13% | 2,081,731 |
| 2014-04-30 | 2014-04-28 | 0.676 | 3,588,476 | -96,154 | 0.17% | 2,425,810 |
| 2014-04-25 | 2014-04-23 | 0.645 | 3,684,630 | -76,923 | 0.17% | 2,375,849 |
| 2014-04-24 | 2014-04-22 | 0.645 | 3,761,553 | +76,923 | 0.18% | 2,425,449 |
| 2014-03-11 | 2014-03-07 | 0.530 | 3,684,630 | -203,846 | 0.17% | 1,954,328 |
| 2014-03-03 | 2014-02-27 | 0.562 | 3,888,476 | -288,462 | 0.18% | 2,183,768 |
| 2014-02-21 | 2014-02-19 | 0.572 | 4,176,938 | -288,461 | 0.20% | 2,389,209 |
| 2014-02-20 | 2014-02-18 | 0.593 | 4,465,399 | -15,385 | 0.21% | 2,647,089 |
| 2014-02-19 | 2014-02-17 | 0.593 | 4,480,784 | -11,538 | 0.21% | 2,656,209 |
| 2014-02-06 | 2014-02-04 | 0.551 | 4,492,322 | -115,385 | 0.21% | 2,476,168 |
| 2014-01-28 | 2014-01-24 | 0.645 | 4,607,707 | -42,307 | 0.22% | 2,971,049 |
| 2014-01-24 | 2014-01-22 | 0.614 | 4,650,014 | +961,538 | 0.22% | 2,853,249 |
| 2014-01-23 | 2014-01-21 | 0.614 | 3,688,476 | -34,615 | 0.17% | 2,263,249 |
| 2014-01-09 | 2014-01-07 | 0.634 | 3,723,091 | -96,154 | 0.17% | 2,361,929 |
| 2013-12-19 | 2013-12-17 | 0.676 | 3,819,245 | -7,693 | 0.18% | 2,581,810 |
| 2013-12-18 | 2013-12-16 | 0.666 | 3,826,938 | -142,307 | 0.18% | 2,547,210 |
| 2013-12-17 | 2013-12-13 | 0.676 | 3,969,245 | -115,385 | 0.19% | 2,683,210 |
| 2013-12-16 | 2013-12-12 | 0.645 | 4,084,630 | +357,692 | 0.19% | 2,633,769 |
| 2013-12-12 | 2013-12-10 | 0.697 | 3,726,938 | -480,769 | 0.18% | 2,596,930 |
| 2013-12-11 | 2013-12-09 | 0.728 | 4,207,707 | -480,769 | 0.20% | 3,063,211 |
| 2013-12-10 | 2013-12-06 | 0.728 | 4,688,476 | -288,462 | 0.22% | 3,413,211 |
| 2013-12-04 | 2013-12-02 | 0.707 | 4,976,938 | -134,615 | 0.24% | 3,519,691 |
| 2013-11-29 | 2013-11-27 | 0.707 | 5,111,553 | -1,973,077 | 0.24% | 3,614,890 |
| 2013-11-28 | 2013-11-26 | 0.707 | 7,084,630 | +134,616 | 0.34% | 5,010,250 |
| 2013-11-27 | 2013-11-25 | 0.749 | 6,950,014 | +1,730,769 | 0.33% | 5,204,170 |
| 2013-11-26 | 2013-11-22 | 0.738 | 5,219,245 | -2,269,231 | 0.25% | 3,853,891 |
| 2013-11-25 | 2013-11-21 | 0.749 | 7,488,476 | +192,308 | 0.36% | 5,607,371 |
| 2013-11-22 | 2013-11-20 | 0.738 | 7,296,168 | -961,539 | 0.35% | 5,387,490 |
| 2013-11-21 | 2013-11-19 | 0.707 | 8,257,707 | -1,019,230 | 0.40% | 5,839,850 |
| 2013-11-20 | 2013-11-18 | 0.707 | 9,276,937 | -76,924 | 0.44% | 6,560,650 |
| 2013-11-19 | 2013-11-15 | 0.634 | 9,353,861 | -23,076 | 0.45% | 5,934,089 |
| 2013-11-18 | 2013-11-14 | 0.624 | 9,376,937 | +634,615 | 0.45% | 5,851,209 |
| 2013-11-14 | 2013-11-12 | 0.624 | 8,742,322 | +46,154 | 0.49% | 5,455,209 |
| 2013-11-13 | 2013-11-11 | 0.603 | 8,696,168 | -26,923 | 0.49% | 5,245,529 |
| 2013-11-12 | 2013-11-08 | 0.614 | 8,723,091 | -53,846 | 0.49% | 5,352,489 |
| 2013-11-11 | 2013-11-07 | 0.624 | 8,776,937 | -788,462 | 0.49% | 5,476,809 |
| 2013-11-08 | 2013-11-06 | 0.655 | 9,565,399 | -180,769 | 0.54% | 6,267,249 |
| 2013-11-07 | 2013-11-05 | 0.572 | 9,746,168 | +30,769 | 0.55% | 5,574,808 |
| 2013-10-30 | 2013-10-28 | 0.562 | 9,715,399 | -84,615 | 0.56% | 5,456,168 |
| 2013-10-29 | 2013-10-25 | 0.515 | 9,800,014 | -1,819,231 | 0.57% | 5,045,047 |
| 2013-10-25 | 2013-10-23 | 0.510 | 11,619,245 | -96,154 | 0.67% | 5,921,167 |
| 2013-10-24 | 2013-10-22 | 0.515 | 11,715,399 | -384,615 | 0.68% | 6,031,087 |
| 2013-10-23 | 2013-10-21 | 0.484 | 12,100,014 | +826,923 | 0.70% | 5,851,567 |
| 2013-10-17 | 2013-10-15 | 0.572 | 11,273,091 | -80,770 | 0.65% | 6,448,208 |
| 2013-10-16 | 2013-10-11 | 0.572 | 11,353,861 | -42,307 | 0.66% | 6,494,408 |
| 2013-10-09 | 2013-10-07 | 0.541 | 11,396,168 | +96,154 | 0.66% | 6,163,048 |
| 2013-10-04 | 2013-10-02 | 0.582 | 11,300,014 | -76,924 | 0.66% | 6,581,128 |
| 2013-10-02 | 2013-09-27 | 0.582 | 11,376,938 | -100,000 | 0.66% | 6,625,929 |
| 2013-09-30 | 2013-09-26 | 0.582 | 11,476,938 | +57,693 | 0.67% | 6,684,169 |
| 2013-09-27 | 2013-09-25 | 0.593 | 11,419,245 | +38,461 | 0.66% | 6,769,328 |
| 2013-09-26 | 2013-09-24 | 0.572 | 11,380,784 | -61,538 | 0.66% | 6,509,808 |
| 2013-09-25 | 2013-09-23 | 0.582 | 11,442,322 | -126,923 | 0.67% | 6,664,008 |
| 2013-09-18 | 2013-09-16 | 0.572 | 11,569,245 | -769,231 | 0.67% | 6,617,608 |
| 2013-09-17 | 2013-09-13 | 0.572 | 12,338,476 | -2,003,846 | 0.72% | 7,057,608 |
| 2013-09-13 | 2013-09-11 | 0.603 | 14,342,322 | +480,769 | 0.83% | 8,651,289 |
| 2013-09-11 | 2013-09-09 | 0.614 | 13,861,553 | +61,539 | 0.81% | 8,505,449 |
| 2013-09-10 | 2013-09-06 | 0.614 | 13,800,014 | -65,385 | 0.80% | 8,467,689 |
| 2013-09-09 | 2013-09-05 | 0.624 | 13,865,399 | +273,077 | 0.81% | 8,652,009 |
| 2013-09-06 | 2013-09-04 | 0.614 | 13,592,322 | +7,692 | 0.79% | 8,340,249 |
| 2013-09-05 | 2013-09-03 | 0.645 | 13,584,630 | +376,923 | 0.79% | 8,759,369 |
| 2013-09-04 | 2013-09-02 | 0.655 | 13,207,707 | -50,000 | 0.77% | 8,653,690 |
| 2013-09-03 | 2013-08-30 | 0.593 | 13,257,707 | -630,769 | 0.77% | 7,859,169 |
| 2013-09-02 | 2013-08-29 | 0.572 | 13,888,476 | -350,000 | 0.81% | 7,944,208 |
| 2013-08-30 | 2013-08-28 | 0.515 | 14,238,476 | +1,184,615 | 0.83% | 7,329,967 |
| 2013-08-29 | 2013-08-27 | 0.634 | 13,053,861 | +269,231 | 0.76% | 8,281,369 |
| 2013-08-28 | 2013-08-26 | 0.666 | 12,784,630 | +423,077 | 0.74% | 8,509,450 |
| 2013-08-27 | 2013-08-23 | 0.759 | 12,361,553 | +153,846 | 0.72% | 9,384,891 |
| 2013-08-26 | 2013-08-22 | 0.634 | 12,207,707 | +38,462 | 0.71% | 7,744,569 |
| 2013-08-23 | 2013-08-21 | 0.666 | 12,169,245 | -1,965,385 | 0.71% | 8,099,849 |
| 2013-08-22 | 2013-08-20 | 0.686 | 14,134,630 | +1,750,000 | 0.82% | 9,702,010 |
| 2013-08-21 | 2013-08-19 | 0.738 | 12,384,630 | +173,077 | 0.72% | 9,144,811 |
| 2013-08-20 | 2013-08-16 | 0.780 | 12,211,553 | +19,231 | 0.71% | 9,525,011 |
| 2013-08-19 | 2013-08-15 | 0.790 | 12,192,322 | +38,461 | 0.71% | 9,636,811 |
| 2013-08-16 | 2013-08-13 | 0.801 | 12,153,861 | +38,462 | 0.71% | 9,732,812 |
| 2013-08-15 | 2013-08-12 | 0.811 | 12,115,399 | +2,507,692 | 0.70% | 9,828,012 |
| 2013-08-13 | 2013-08-09 | 0.770 | 9,607,707 | +57,693 | 0.56% | 7,394,091 |
| 2013-08-12 | 2013-08-08 | 0.842 | 9,550,014 | -88,462 | 0.56% | 8,044,932 |
| 2013-08-09 | 2013-08-07 | 0.811 | 9,638,476 | -96,154 | 0.56% | 7,818,732 |
| 2013-08-05 | 2013-08-01 | 0.853 | 9,734,630 | +19,231 | 0.57% | 8,301,692 |
| 2013-08-01 | 2013-07-30 | 0.874 | 9,715,399 | +57,692 | 0.57% | 8,487,373 |
| 2013-07-31 | 2013-07-29 | 0.853 | 9,657,707 | -38,461 | 0.56% | 8,236,093 |
| 2013-07-30 | 2013-07-26 | 0.874 | 9,696,168 | +3,846 | 0.57% | 8,470,572 |
| 2013-07-29 | 2013-07-25 | 0.874 | 9,692,322 | -57,692 | 0.57% | 8,467,212 |
| 2013-07-25 | 2013-07-23 | 0.905 | 9,750,014 | -80,770 | 0.57% | 8,821,813 |
| 2013-07-24 | 2013-07-22 | 0.884 | 9,830,784 | +2,461,539 | 0.58% | 8,690,413 |
| 2013-07-23 | 2013-07-19 | 0.884 | 7,369,245 | +711,538 | 0.43% | 6,514,413 |
| 2013-07-22 | 2013-07-18 | 1.030 | 6,657,707 | -2,826,923 | 0.39% | 6,854,775 |
| 2013-07-19 | 2013-07-17 | 1.102 | 9,484,630 | +373,077 | 0.56% | 10,455,856 |
| 2013-07-18 | 2013-07-16 | 1.123 | 9,111,553 | -457,692 | 0.53% | 10,234,096 |
| 2013-07-17 | 2013-07-15 | 1.040 | 9,569,245 | +11,538 | 0.56% | 9,952,015 |
| 2013-07-16 | 2013-07-12 | 1.071 | 9,557,707 | +426,923 | 0.56% | 10,238,216 |
| 2013-07-15 | 2013-07-11 | 1.082 | 9,130,784 | +192,308 | 0.54% | 9,875,856 |
| 2013-07-12 | 2013-07-10 | 1.196 | 8,938,476 | +126,923 | 0.52% | 10,690,417 |
| 2013-07-11 | 2013-07-09 | 1.238 | 8,811,553 | +307,692 | 0.52% | 10,905,178 |
| 2013-07-10 | 2013-07-08 | 1.217 | 8,503,861 | +1,350,000 | 0.50% | 10,347,498 |
| 2013-07-09 | 2013-07-05 | 1.206 | 7,153,861 | +184,616 | 0.42% | 8,630,418 |
| 2013-07-08 | 2013-07-04 | 1.290 | 6,969,245 | -19,231 | 0.41% | 8,987,538 |
| 2013-07-05 | 2013-07-03 | 1.269 | 6,988,476 | +19,231 | 0.41% | 8,866,978 |
| 2013-07-04 | 2013-07-02 | 1.300 | 6,969,245 | -146,154 | 0.41% | 9,060,019 |
| 2013-07-03 | 2013-06-28 | 1.290 | 7,115,399 | +50,000 | 0.42% | 9,176,019 |
| 2013-07-02 | 2013-06-27 | 1.342 | 7,065,399 | -134,615 | 0.42% | 9,478,939 |
| 2013-06-28 | 2013-06-26 | 1.300 | 7,200,014 | +57,692 | 0.42% | 9,360,018 |
| 2013-06-27 | 2013-06-25 | 1.206 | 7,142,322 | +38,461 | 0.42% | 8,616,497 |
| 2013-06-26 | 2013-06-24 | 1.227 | 7,103,861 | -30,769 | 0.42% | 8,717,858 |
| 2013-06-25 | 2013-06-21 | 1.248 | 7,134,630 | -3,846 | 0.42% | 8,904,018 |
| 2013-06-24 | 2013-06-20 | 1.238 | 7,138,476 | -361,538 | 0.42% | 8,834,578 |
| 2013-06-21 | 2013-06-19 | 1.227 | 7,500,014 | -1,500,000 | 0.44% | 9,204,017 |
| 2013-06-20 | 2013-06-18 | 1.165 | 9,000,014 | -57,693 | 0.53% | 10,483,216 |
| 2013-06-19 | 2013-06-17 | 1.134 | 9,057,707 | +23,077 | 0.53% | 10,267,817 |
| 2013-06-18 | 2013-06-14 | 1.186 | 9,034,630 | +15,385 | 0.53% | 10,711,457 |
| 2013-06-17 | 2013-06-13 | 1.134 | 9,019,245 | +303,846 | 0.53% | 10,224,216 |
| 2013-06-14 | 2013-06-11 | 1.154 | 8,715,399 | +34,615 | 0.51% | 10,061,057 |
| 2013-06-13 | 2013-06-10 | 1.134 | 8,680,784 | +88,462 | 0.51% | 9,840,537 |
| 2013-06-11 | 2013-06-07 | 1.134 | 8,592,322 | +146,154 | 0.51% | 9,740,256 |
| 2013-06-10 | 2013-06-06 | 1.102 | 8,446,168 | +269,231 | 0.50% | 9,311,056 |
| 2013-06-07 | 2013-06-05 | 1.050 | 8,176,937 | -288,462 | 0.48% | 8,589,055 |
| 2013-06-06 | 2013-06-04 | 1.030 | 8,465,399 | -173,077 | 0.50% | 8,715,975 |
| 2013-06-05 | 2013-06-03 | 1.030 | 8,638,476 | -19,231 | 0.51% | 8,894,175 |
| 2013-06-04 | 2013-05-31 | 1.030 | 8,657,707 | -19,230 | 0.51% | 8,913,975 |
| 2013-06-03 | 2013-05-30 | 1.019 | 8,676,937 | +673,076 | 0.51% | 8,843,534 |
| 2013-05-31 | 2013-05-29 | 1.030 | 8,003,861 | -480,769 | 0.47% | 8,240,775 |
| 2013-05-30 | 2013-05-28 | 1.030 | 8,484,630 | -34,615 | 0.50% | 8,735,775 |
| 2013-05-28 | 2013-05-24 | 1.050 | 8,519,245 | +38,461 | 0.50% | 8,948,615 |
| 2013-05-27 | 2013-05-23 | 1.040 | 8,480,784 | -130,769 | 0.50% | 8,820,015 |
| 2013-05-24 | 2013-05-22 | 1.009 | 8,611,553 | +69,231 | 0.51% | 8,687,335 |
| 2013-05-23 | 2013-05-21 | 0.998 | 8,542,322 | -34,615 | 0.50% | 8,528,654 |
| 2013-05-21 | 2013-05-16 | 0.998 | 8,576,937 | +173,076 | 0.50% | 8,563,214 |
| 2013-05-20 | 2013-05-15 | 1.009 | 8,403,861 | +38,462 | 0.49% | 8,477,815 |
| 2013-05-16 | 2013-05-14 | 0.998 | 8,365,399 | +480,769 | 0.49% | 8,352,014 |
| 2013-05-15 | 2013-05-13 | 1.030 | 7,884,630 | +38,462 | 0.46% | 8,118,015 |
| 2013-05-14 | 2013-05-10 | 1.071 | 7,846,168 | -4,323,077 | 0.46% | 8,404,815 |
| 2013-05-13 | 2013-05-09 | 1.082 | 12,169,245 | -1,113,462 | 0.72% | 13,162,255 |
| 2013-05-10 | 2013-05-08 | 1.050 | 13,282,707 | -1,192,307 | 0.78% | 13,952,155 |
| 2013-05-09 | 2013-05-07 | 1.082 | 14,475,014 | -1,676,924 | 0.85% | 15,656,175 |
| 2013-05-08 | 2013-05-06 | 1.102 | 16,151,938 | -326,923 | 0.95% | 17,805,896 |
| 2013-05-07 | 2013-05-03 | 1.092 | 16,478,861 | -2,153,846 | 0.97% | 17,994,916 |
| 2013-05-06 | 2013-05-02 | 1.040 | 18,632,707 | -157,692 | 1.10% | 19,378,015 |
| 2013-05-03 | 2013-04-30 | 1.071 | 18,790,399 | -257,692 | 1.11% | 20,128,275 |
| 2013-05-02 | 2013-04-29 | 1.061 | 19,048,091 | -315,385 | 1.12% | 20,206,215 |
| 2013-04-30 | 2013-04-26 | 1.040 | 19,363,476 | +73,077 | 1.14% | 20,138,015 |
| 2013-04-29 | 2013-04-25 | 1.019 | 19,290,399 | +123,077 | 1.14% | 19,660,775 |
| 2013-04-26 | 2013-04-24 | 0.998 | 19,167,322 | -88,462 | 1.13% | 19,136,654 |
| 2013-04-25 | 2013-04-23 | 0.988 | 19,255,784 | -357,692 | 1.14% | 19,024,715 |
| 2013-04-24 | 2013-04-22 | 0.998 | 19,613,476 | +92,308 | 1.16% | 19,582,094 |
| 2013-04-23 | 2013-04-19 | 0.967 | 19,521,168 | +19,230 | 1.15% | 18,880,874 |
| 2013-04-18 | 2013-04-16 | 0.894 | 19,501,938 | +238,462 | 1.15% | 17,442,533 |
| 2013-04-17 | 2013-04-15 | 0.905 | 19,263,476 | +819,231 | 1.14% | 17,429,593 |
| 2013-04-16 | 2013-04-12 | 0.905 | 18,444,245 | +338,461 | 1.09% | 16,688,353 |
| 2013-04-08 | 2013-04-03 | 0.874 | 18,105,784 | +192,308 | 1.07% | 15,817,213 |
| 2013-04-05 | 2013-04-02 | 0.884 | 17,913,476 | +576,923 | 1.06% | 15,835,513 |
| 2013-04-03 | 2013-03-28 | 0.874 | 17,336,553 | +769,231 | 1.02% | 15,145,213 |
| 2013-03-28 | 2013-03-26 | 0.905 | 16,567,322 | +1,457,692 | 0.98% | 14,990,113 |
| 2013-03-27 | 2013-03-25 | 0.915 | 15,109,630 | -192,308 | 0.89% | 13,828,333 |
| 2013-03-15 | 2013-03-13 | 0.853 | 15,301,938 | -480,769 | 0.90% | 13,049,493 |
| 2013-03-11 | 2013-03-07 | 0.842 | 15,782,707 | +2,834,616 | 1.07% | 13,295,352 |
| 2013-03-07 | 2013-03-05 | 0.697 | 12,948,091 | -4,807,693 | 0.88% | 9,022,230 |
| 2013-01-24 | 2013-01-22 | 0.707 | 17,755,784 | +2,596,154 | 1.21% | 12,556,890 |
| 2013-01-18 | 2013-01-16 | 0.738 | 15,159,630 | +1,923,077 | 1.03% | 11,193,871 |
| 2013-01-17 | 2013-01-15 | 0.718 | 13,236,553 | -357,692 | 0.90% | 9,498,550 |
| 2013-01-16 | 2013-01-14 | 0.728 | 13,594,245 | +4,807,692 | 0.93% | 9,896,610 |
| 2013-01-08 | 2013-01-04 | 0.686 | 8,786,553 | +4,250,000 | 0.60% | 6,031,090 |
| 2012-12-28 | 2012-12-24 | 0.686 | 4,536,553 | +1,923,077 | 0.31% | 3,113,890 |
| 2012-12-17 | 2012-12-13 | 0.666 | 2,613,476 | -192,308 | 0.18% | 1,739,530 |
| 2012-12-14 | 2012-12-12 | 0.645 | 2,805,784 | -276,923 | 0.19% | 1,809,170 |
| 2012-12-13 | 2012-12-11 | 0.541 | 3,082,707 | -511,538 | 0.21% | 1,667,128 |
| 2012-08-15 | 2012-08-13 | 0.499 | 3,594,245 | -115,385 | 0.25% | 1,794,247 |
| 2012-07-13 | 2012-07-11 | 0.478 | 3,709,630 | -96,154 | 0.25% | 1,774,687 |
| 2012-07-12 | 2012-07-10 | 0.447 | 3,805,784 | -1,923,077 | 0.26% | 1,701,947 |
| 2012-06-22 | 2012-06-20 | 0.442 | 5,728,861 | -407,692 | 0.39% | 2,532,157 |
| 2012-05-31 | 2012-05-29 | 0.374 | 6,136,553 | -11,538 | 0.42% | 2,297,525 |
| 2012-03-19 | 2012-03-15 | 0.369 | 6,148,091 | +1,269,230 | 0.42% | 2,269,875 |
| 2012-02-14 | 2012-02-10 | 0.374 | 4,878,861 | -1,923,077 | 0.34% | 1,826,646 |
| 2012-02-03 | 2012-02-01 | 0.312 | 6,801,938 | -961,538 | 0.47% | 2,122,205 |
| 2012-01-31 | 2012-01-27 | 0.302 | 7,763,476 | +130,769 | 0.53% | 2,341,464 |
| 2011-10-21 | 2011-10-19 | 0.291 | 7,632,707 | -38,461 | 0.52% | 2,222,644 |
| 2011-10-11 | 2011-10-07 | 0.302 | 7,671,168 | -307,693 | 0.53% | 2,313,624 |
| 2011-10-03 | 2011-09-28 | 0.317 | 7,978,861 | +961,539 | 0.55% | 2,530,895 |
| 2011-09-30 | 2011-09-27 | 0.312 | 7,017,322 | +726,923 | 0.48% | 2,189,404 |
| 2011-09-27 | 2011-09-23 | 0.286 | 6,290,399 | +1,165,385 | 0.43% | 1,799,054 |
| 2011-09-12 | 2011-09-08 | 0.328 | 5,125,014 | -11,539 | 0.35% | 1,678,955 |
| 2011-09-02 | 2011-08-31 | 0.328 | 5,136,553 | -769,231 | 0.35% | 1,682,735 |
| 2011-08-11 | 2011-08-09 | 0.328 | 5,905,784 | -69,230 | 0.41% | 1,934,735 |
| 2011-08-09 | 2011-08-05 | 0.338 | 5,975,014 | -376,924 | 0.41% | 2,019,555 |
| 2011-07-20 | 2011-07-18 | 0.364 | 6,351,938 | -96,153 | 0.44% | 2,312,105 |
| 2011-07-15 | 2011-07-13 | 0.338 | 6,448,091 | -96,154 | 0.44% | 2,179,455 |
| 2011-07-11 | 2011-07-07 | 0.374 | 6,544,245 | +69,231 | 0.45% | 2,450,165 |
| 2011-07-06 | 2011-07-04 | 0.354 | 6,475,014 | +57,692 | 0.45% | 2,289,565 |
| 2011-07-04 | 2011-06-29 | 0.322 | 6,417,322 | +246,154 | 0.44% | 2,068,945 |
| 2011-06-13 | 2011-06-09 | 0.338 | 6,171,168 | -188,462 | 0.42% | 2,085,855 |
| 2011-05-19 | 2011-05-17 | 0.364 | 6,359,630 | -96,154 | 0.44% | 2,314,905 |
| 2011-05-11 | 2011-05-06 | 0.317 | 6,455,784 | -123,077 | 0.44% | 2,047,775 |
| 2011-04-13 | 2011-04-11 | 0.359 | 6,578,861 | +123,077 | 0.45% | 2,360,495 |
| 2011-04-12 | 2011-04-08 | 0.354 | 6,455,784 | -153,846 | 0.44% | 2,282,765 |
| 2011-04-11 | 2011-04-07 | 0.369 | 6,609,630 | +153,846 | 0.45% | 2,440,275 |
| 2011-02-08 | 2011-02-02 | 0.333 | 6,455,784 | -76,923 | 0.44% | 2,148,485 |
| 2011-01-06 | 2011-01-04 | 0.400 | 6,532,707 | -173,077 | 0.45% | 2,615,696 |
| 2010-12-22 | 2010-12-20 | 0.364 | 6,705,784 | +96,154 | 0.46% | 2,440,905 |
| 2010-12-20 | 2010-12-16 | 0.385 | 6,609,630 | -192,308 | 0.45% | 2,543,386 |
| 2010-12-16 | 2010-12-14 | 0.400 | 6,801,938 | -296,153 | 0.47% | 2,723,496 |
| 2010-11-24 | 2010-11-22 | 0.458 | 7,098,091 | -384,616 | 0.49% | 3,248,086 |
| 2010-11-22 | 2010-11-18 | 0.458 | 7,482,707 | -11,538 | 0.51% | 3,424,087 |
| 2010-11-19 | 2010-11-17 | 0.416 | 7,494,245 | -7,693 | 0.52% | 3,117,606 |
| 2010-11-15 | 2010-11-11 | 0.447 | 7,501,938 | -273,076 | 0.52% | 3,354,867 |
| 2010-11-12 | 2010-11-10 | 0.447 | 7,775,014 | -96,154 | 0.53% | 3,476,986 |
| 2010-11-11 | 2010-11-09 | 0.452 | 7,871,168 | +96,154 | 0.54% | 3,560,916 |
| 2010-11-09 | 2010-11-05 | 0.468 | 7,775,014 | -480,770 | 0.53% | 3,638,707 |
| 2010-11-04 | 2010-11-02 | 0.458 | 8,255,784 | +288,462 | 0.57% | 3,777,847 |
| 2010-11-03 | 2010-11-01 | 0.473 | 7,967,322 | +184,615 | 0.55% | 3,770,137 |
| 2010-10-29 | 2010-10-27 | 0.499 | 7,782,707 | +19,231 | 0.54% | 3,885,127 |
| 2010-10-28 | 2010-10-26 | 0.494 | 7,763,476 | +165,385 | 0.53% | 3,835,157 |
| 2010-10-27 | 2010-10-25 | 0.515 | 7,598,091 | +96,153 | 0.52% | 3,911,497 |
| 2010-10-26 | 2010-10-22 | 0.530 | 7,501,938 | +19,231 | 0.52% | 3,979,028 |
| 2010-10-22 | 2010-10-20 | 0.494 | 7,482,707 | -34,615 | 0.51% | 3,696,457 |
| 2010-10-21 | 2010-10-19 | 0.489 | 7,517,322 | +326,923 | 0.52% | 3,674,467 |
| 2010-10-20 | 2010-10-18 | 0.504 | 7,190,399 | +38,461 | 0.49% | 3,626,837 |
| 2010-10-19 | 2010-10-15 | 0.541 | 7,151,938 | -50,000 | 0.49% | 3,867,768 |
| 2010-10-18 | 2010-10-14 | 0.541 | 7,201,938 | -11,538 | 0.50% | 3,894,808 |
| 2010-10-07 | 2010-10-05 | 0.572 | 7,213,476 | -76,923 | 0.50% | 4,126,108 |
| 2010-10-06 | 2010-10-04 | 0.582 | 7,290,399 | -146,154 | 0.50% | 4,245,928 |
| 2010-10-04 | 2010-09-29 | 0.572 | 7,436,553 | -11,538 | 0.51% | 4,253,708 |
| 2010-09-30 | 2010-09-28 | 0.551 | 7,448,091 | +84,615 | 0.51% | 4,105,388 |
| 2010-09-27 | 2010-09-22 | 0.562 | 7,363,476 | +96,154 | 0.51% | 4,135,328 |
| 2010-09-24 | 2010-09-21 | 0.572 | 7,267,322 | +38,461 | 0.50% | 4,156,908 |
| 2010-09-22 | 2010-09-20 | 0.562 | 7,228,861 | +26,923 | 0.50% | 4,059,728 |
| 2010-09-21 | 2010-09-17 | 0.593 | 7,201,938 | +1,057,693 | 0.50% | 4,269,309 |
| 2010-09-20 | 2010-09-16 | 0.614 | 6,144,245 | -146,154 | 0.42% | 3,770,109 |
| 2010-09-14 | 2010-09-10 | 0.520 | 6,290,399 | -30,769 | 0.43% | 3,271,007 |
| 2010-09-09 | 2010-09-07 | 0.541 | 6,321,168 | +46,154 | 0.43% | 3,418,488 |
| 2010-09-08 | 2010-09-06 | 0.515 | 6,275,014 | +46,153 | 0.43% | 3,230,377 |
| 2010-09-01 | 2010-08-30 | 0.510 | 6,228,861 | +11,539 | 0.43% | 3,174,228 |
| 2010-08-24 | 2010-08-20 | 0.489 | 6,217,322 | -11,539 | 0.43% | 3,039,027 |
| 2010-08-13 | 2010-08-11 | 0.520 | 6,228,861 | -42,307 | 0.43% | 3,239,008 |
| 2010-08-12 | 2010-08-10 | 0.520 | 6,271,168 | -1,965,385 | 0.43% | 3,261,007 |
| 2010-08-11 | 2010-08-09 | 0.458 | 8,236,553 | -2,288,461 | 0.57% | 3,769,047 |
| 2010-08-10 | 2010-08-06 | 0.432 | 10,525,014 | -96,154 | 0.72% | 4,542,596 |
| 2010-08-09 | 2010-08-05 | 0.432 | 10,621,168 | -423,077 | 0.73% | 4,584,096 |
| 2010-08-02 | 2010-07-29 | 0.395 | 11,044,245 | -480,769 | 0.76% | 4,364,686 |
| 2010-07-29 | 2010-07-27 | 0.374 | 11,525,014 | -38,462 | 0.92% | 4,314,965 |
| 2010-07-22 | 2010-07-20 | 0.374 | 11,563,476 | +115,385 | 0.93% | 4,329,365 |
| 2010-07-21 | 2010-07-19 | 0.374 | 11,448,091 | +423,077 | 0.92% | 4,286,165 |
| 2010-07-20 | 2010-07-16 | 0.374 | 11,025,014 | +134,615 | 0.88% | 4,127,765 |
| 2010-07-16 | 2010-07-14 | 0.385 | 10,890,399 | +30,769 | 0.87% | 4,190,626 |
| 2010-07-02 | 2010-06-29 | 0.369 | 10,859,630 | +453,846 | 0.87% | 4,009,375 |
| 2010-06-30 | 2010-06-28 | 0.395 | 10,405,784 | +480,770 | 0.83% | 4,112,366 |
| 2010-06-25 | 2010-06-23 | 0.411 | 9,925,014 | -76,924 | 0.97% | 4,077,196 |
| 2010-06-23 | 2010-06-21 | 0.400 | 10,001,938 | -192,307 | 0.98% | 4,004,776 |
| 2010-06-22 | 2010-06-18 | 0.380 | 10,194,245 | +96,154 | 1.00% | 3,869,735 |
| 2010-06-11 | 2010-06-09 | 0.406 | 10,098,091 | +19,230 | 0.99% | 4,095,786 |
| 2010-06-07 | 2010-06-03 | 0.380 | 10,078,861 | +519,231 | 0.99% | 3,825,936 |
| 2010-06-04 | 2010-06-02 | 0.395 | 9,559,630 | -123,077 | 0.94% | 3,777,966 |
| 2010-06-03 | 2010-06-01 | 0.380 | 9,682,707 | +230,770 | 0.95% | 3,675,556 |
| 2010-06-02 | 2010-05-31 | 0.369 | 9,451,937 | +226,923 | 0.93% | 3,489,655 |
| 2010-06-01 | 2010-05-28 | 0.348 | 9,225,014 | -430,770 | 0.90% | 3,213,995 |
| 2010-05-31 | 2010-05-27 | 0.328 | 9,655,784 | -42,307 | 0.95% | 3,163,235 |
| 2010-05-27 | 2010-05-25 | 0.286 | 9,698,091 | -38,462 | 0.95% | 2,773,654 |
| 2010-05-19 | 2010-05-17 | 0.328 | 9,736,553 | +96,154 | 0.95% | 3,189,695 |
| 2010-05-18 | 2010-05-14 | 0.364 | 9,640,399 | -38,462 | 0.94% | 3,509,105 |
| 2010-05-17 | 2010-05-13 | 0.385 | 9,678,861 | -38,461 | 0.95% | 3,724,426 |
| 2010-05-12 | 2010-05-10 | 0.406 | 9,717,322 | +42,308 | 0.95% | 3,941,346 |
| 2010-05-10 | 2010-05-06 | 0.406 | 9,675,014 | -11,539 | 0.95% | 3,924,186 |
| 2010-05-07 | 2010-05-05 | 0.437 | 9,686,553 | +480,769 | 0.95% | 4,231,086 |
| 2010-05-05 | 2010-05-03 | 0.468 | 9,205,784 | -946,154 | 0.90% | 4,308,307 |
| 2010-04-30 | 2010-04-28 | 0.484 | 10,151,938 | +526,924 | 0.99% | 4,909,477 |
| 2010-04-29 | 2010-04-27 | 0.473 | 9,625,014 | -384,616 | 0.94% | 4,554,557 |
| 2010-04-26 | 2010-04-22 | 0.510 | 10,009,630 | +400,000 | 0.98% | 5,100,907 |
| 2010-04-23 | 2010-04-21 | 0.510 | 9,609,630 | -923,077 | 0.94% | 4,897,067 |
| 2010-04-22 | 2010-04-20 | 0.510 | 10,532,707 | -100,000 | 1.03% | 5,367,467 |
| 2010-04-21 | 2010-04-19 | 0.510 | 10,632,707 | +69,231 | 1.04% | 5,418,427 |
| 2010-04-20 | 2010-04-16 | 0.530 | 10,563,476 | -150,000 | 1.03% | 5,602,868 |
| 2010-04-19 | 2010-04-15 | 0.504 | 10,713,476 | -830,769 | 1.05% | 5,403,877 |
| 2010-04-16 | 2010-04-14 | 0.520 | 11,544,245 | -1,396,154 | 1.13% | 6,003,007 |
| 2010-04-15 | 2010-04-13 | 0.510 | 12,940,399 | +1,923,077 | 1.27% | 6,594,427 |
| 2010-04-14 | 2010-04-12 | 0.530 | 11,017,322 | -192,308 | 1.08% | 5,843,588 |
| 2010-04-13 | 2010-04-09 | 0.551 | 11,209,630 | +903,846 | 1.10% | 6,178,748 |
| 2010-04-12 | 2010-04-08 | 0.562 | 10,305,784 | -653,846 | 1.01% | 5,787,728 |
| 2010-04-09 | 2010-04-07 | 0.593 | 10,959,630 | -3,538,461 | 1.07% | 6,496,869 |
| 2010-04-08 | 2010-04-01 | 0.603 | 14,498,091 | -346,154 | 1.42% | 8,745,248 |
| 2010-04-07 | 2010-03-31 | 0.593 | 14,844,245 | -1,642,308 | 1.45% | 8,799,668 |
| 2010-04-01 | 2010-03-30 | 0.520 | 16,486,553 | +96,154 | 1.61% | 8,573,008 |
| 2010-03-31 | 2010-03-29 | 0.515 | 16,390,399 | +1,011,538 | 1.61% | 8,437,777 |
| 2010-03-29 | 2010-03-25 | 0.515 | 15,378,861 | -808,660 | 1.51% | 7,917,038 |
| 2010-03-26 | 2010-03-24 | 0.510 | 16,187,521 | -65,385 | 1.59% | 8,249,161 |
| 2010-03-25 | 2010-03-23 | 0.484 | 16,252,906 | -38,461 | 1.59% | 7,859,905 |
| 2010-03-24 | 2010-03-22 | 0.499 | 16,291,367 | +46,154 | 1.60% | 8,132,650 |
| 2010-03-23 | 2010-03-19 | 0.515 | 16,245,213 | +426,923 | 1.59% | 8,363,036 |
| 2010-03-22 | 2010-03-18 | 0.504 | 15,818,290 | -192,308 | 1.55% | 7,978,745 |
| 2010-03-19 | 2010-03-17 | 0.484 | 16,010,598 | -238,462 | 1.57% | 7,742,725 |
| 2010-03-18 | 2010-03-16 | 0.494 | 16,249,060 | +826,923 | 1.78% | 8,027,036 |
| 2010-03-16 | 2010-03-12 | 0.478 | 15,422,137 | +173,077 | 1.69% | 7,377,950 |
| 2010-03-15 | 2010-03-11 | 0.484 | 15,249,060 | +76,923 | 1.67% | 7,374,445 |
| 2010-03-12 | 2010-03-10 | 0.468 | 15,172,137 | +123,077 | 1.66% | 7,100,560 |
| 2010-03-11 | 2010-03-09 | 0.478 | 15,049,060 | -96,153 | 1.65% | 7,199,470 |
| 2010-03-10 | 2010-03-08 | 0.489 | 15,145,213 | -273,077 | 1.66% | 7,402,980 |
| 2010-03-09 | 2010-03-05 | 0.510 | 15,418,290 | -38,462 | 1.69% | 7,857,161 |
| 2010-03-08 | 2010-03-04 | 0.499 | 15,456,752 | +30,769 | 1.69% | 7,716,011 |
| 2010-03-05 | 2010-03-03 | 0.504 | 15,425,983 | -984,615 | 1.69% | 7,780,866 |
| 2010-03-04 | 2010-03-02 | 0.520 | 16,410,598 | +1,296,154 | 1.80% | 8,533,511 |
| 2010-03-03 | 2010-03-01 | 0.494 | 15,114,444 | -126,923 | 1.65% | 7,466,535 |
| 2010-03-02 | 2010-02-26 | 0.499 | 15,241,367 | -1,057,693 | 1.67% | 7,608,490 |
| 2010-03-01 | 2010-02-25 | 0.494 | 16,299,060 | +142,308 | 1.78% | 8,051,736 |
| 2010-02-26 | 2010-02-24 | 0.520 | 16,156,752 | -442,308 | 1.77% | 8,401,511 |
| 2010-02-25 | 2010-02-23 | 0.499 | 16,599,060 | +642,308 | 1.82% | 8,286,251 |
| 2010-02-24 | 2010-02-22 | 0.463 | 15,956,752 | -115,385 | 1.75% | 7,384,785 |
| 2010-02-22 | 2010-02-18 | 0.468 | 16,072,137 | -11,538 | 1.76% | 7,521,760 |
| 2010-02-18 | 2010-02-12 | 0.478 | 16,083,675 | -69,231 | 1.76% | 7,694,430 |
| 2010-02-17 | 2010-02-11 | 0.473 | 16,152,906 | -23,077 | 1.77% | 7,643,555 |
| 2010-02-12 | 2010-02-10 | 0.468 | 16,175,983 | +300,000 | 1.77% | 7,570,360 |
| 2010-02-11 | 2010-02-09 | 0.458 | 15,875,983 | -346,154 | 1.74% | 7,264,850 |
| 2010-02-10 | 2010-02-08 | 0.463 | 16,222,137 | +288,462 | 1.78% | 7,507,605 |
| 2010-02-09 | 2010-02-05 | 0.478 | 15,933,675 | -257,692 | 1.74% | 7,622,670 |
| 2010-02-08 | 2010-02-04 | 0.484 | 16,191,367 | -673,077 | 1.77% | 7,830,145 |
| 2010-02-05 | 2010-02-03 | 0.515 | 16,864,444 | +688,461 | 1.85% | 8,681,816 |
| 2010-02-04 | 2010-02-02 | 0.452 | 16,175,983 | +619,231 | 1.77% | 7,318,015 |
| 2010-02-03 | 2010-02-01 | 0.458 | 15,556,752 | +330,769 | 1.70% | 7,118,770 |
| 2010-02-02 | 2010-01-29 | 0.478 | 15,225,983 | +42,308 | 1.67% | 7,284,110 |
| 2010-02-01 | 2010-01-28 | 0.510 | 15,183,675 | +492,308 | 1.66% | 7,737,601 |
| 2010-01-29 | 2010-01-27 | 0.541 | 14,691,367 | -315,385 | 1.61% | 7,945,091 |
| 2010-01-28 | 2010-01-26 | 0.551 | 15,006,752 | -800,000 | 1.64% | 8,271,722 |
| 2010-01-27 | 2010-01-25 | 0.593 | 15,806,752 | -150,000 | 1.73% | 9,370,243 |
| 2010-01-26 | 2010-01-22 | 0.572 | 15,956,752 | +900,000 | 1.75% | 9,127,262 |
| 2010-01-25 | 2010-01-21 | 0.562 | 15,056,752 | -173,077 | 1.65% | 8,455,872 |
| 2010-01-22 | 2010-01-20 | 0.593 | 15,229,829 | +2,646,154 | 1.67% | 9,028,243 |
| 2010-01-21 | 2010-01-19 | 0.541 | 12,583,675 | +323,077 | 1.38% | 6,805,251 |
| 2010-01-20 | 2010-01-18 | 0.572 | 12,260,598 | -1,346,154 | 1.34% | 7,013,062 |
| 2010-01-19 | 2010-01-15 | 0.541 | 13,606,752 | +773,077 | 1.49% | 7,358,531 |
| 2010-01-18 | 2010-01-14 | 0.562 | 12,833,675 | -8,319,231 | 1.40% | 7,207,392 |
| 2010-01-15 | 2010-01-13 | 0.749 | 21,152,906 | +930,769 | 2.32% | 15,839,296 |
| 2010-01-14 | 2010-01-12 | 0.697 | 20,222,137 | +13,723,077 | 2.21% | 14,090,785 |
| 2010-01-13 | 2010-01-11 | 0.718 | 6,499,060 | -530,769 | 0.71% | 4,663,725 |
| 2010-01-12 | 2010-01-08 | 0.801 | 7,029,829 | +311,539 | 0.87% | 5,629,487 |
| 2010-01-11 | 2010-01-07 | 0.811 | 6,718,290 | +446,153 | 0.83% | 5,449,877 |
| 2010-01-08 | 2010-01-06 | 0.874 | 6,272,137 | -1,271,358 | 0.78% | 5,479,339 |
| 2010-01-07 | 2010-01-05 | 0.614 | 7,543,495 | -5,575,000 | 0.94% | 4,628,689 |
| 2010-01-06 | 2010-01-04 | 0.463 | 13,118,495 | +53,846 | 1.63% | 6,071,239 |
| 2010-01-05 | 2009-12-31 | 0.437 | 13,064,649 | -269,231 | 1.62% | 5,706,639 |
| 2010-01-04 | 2009-12-29 | 0.437 | 13,333,880 | +1,038,462 | 1.65% | 5,824,239 |
| 2009-12-29 | 2009-12-24 | 0.463 | 12,295,418 | +3,580,033 | 1.53% | 5,690,319 |
| 2009-12-22 | 2009-12-18 | 0.458 | 8,715,385 | +688,462 | 1.62% | 3,988,160 |
| 2009-12-21 | 2009-12-17 | 0.447 | 8,026,923 | +96,154 | 1.49% | 3,589,640 |
| 2009-12-17 | 2009-12-15 | 0.484 | 7,930,769 | -42,308 | 1.48% | 3,835,320 |
| 2009-12-16 | 2009-12-14 | 0.484 | 7,973,077 | +223,077 | 1.48% | 3,855,780 |
| 2009-12-15 | 2009-12-11 | 0.489 | 7,750,000 | -96,154 | 1.44% | 3,788,200 |
| 2009-12-14 | 2009-12-10 | 0.504 | 7,846,154 | -576,923 | 1.46% | 3,957,600 |
| 2009-12-10 | 2009-12-08 | 0.468 | 8,423,077 | -161,538 | 1.57% | 3,942,000 |
| 2009-12-09 | 2009-12-07 | 0.489 | 8,584,615 | +930,769 | 1.60% | 4,196,160 |
| 2009-12-08 | 2009-12-04 | 0.520 | 7,653,846 | -188,462 | 1.42% | 3,980,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 7,842,308 | +192,308 | 1.46% | 3,629,420 |
| 2009-12-04 | 2009-12-02 | 0.468 | 7,650,000 | +30,769 | 1.42% | 3,580,200 |
| 2009-12-03 | 2009-12-01 | 0.814 | 7,619,231 | -1,850,000 | 1.42% | 6,201,391 |
| 2009-12-02 | 2009-11-30 | 0.814 | 9,469,231 | +3,365,385 | 1.76% | 7,707,131 |
| 2009-12-01 | 2009-11-27 | 0.529 | 6,103,846 | -11,795 | 1.48% | 3,229,200 |
| 2009-11-30 | 2009-11-26 | 0.570 | 6,115,641 | -899,359 | 1.48% | 3,484,320 |
| 2009-11-27 | 2009-11-25 | 0.563 | 7,015,000 | +3,650,513 | 1.70% | 3,949,140 |
| 2009-11-24 | 2009-11-20 | 0.373 | 3,364,487 | +224,102 | 0.82% | 1,255,100 |
| 2009-11-23 | 2009-11-19 | 0.393 | 3,140,385 | -168,306,761 | 0.76% | 1,235,400 |
| 2009-11-20 | 2009-11-18 | 0.448 | 171,447,146 | +288,975 | 41.61% | 76,748,688 |
| 2009-11-13 | 2009-11-11 | 0.509 | 171,158,171 | +103,205 | 41.54% | 87,067,417 |
| 2009-11-06 | 2009-11-04 | 0.468 | 171,054,966 | -5,897 | 41.51% | 80,053,724 |
| 2009-11-02 | 2009-10-29 | 0.461 | 171,060,863 | +70,769 | 41.51% | 78,896,245 |
| 2009-10-21 | 2009-10-19 | 0.488 | 170,990,094 | +73,718 | 41.50% | 83,502,641 |
| 2009-10-19 | 2009-10-15 | 0.556 | 170,916,376 | +17,692 | 41.48% | 95,059,230 |
| 2009-09-17 | 2009-09-15 | 0.583 | 170,898,684 | -73,718 | 41.47% | 99,685,945 |
| 2009-08-05 | 2009-08-03 | 0.509 | 170,972,402 | +73,718 | 41.49% | 86,972,918 |
| 2009-07-15 | 2009-07-13 | 0.441 | 170,898,684 | -5,897 | 41.47% | 75,344,029 |
| 2009-07-06 | 2009-07-02 | 0.475 | 170,904,581 | +32,435 | 41.48% | 81,142,523 |
| 2009-06-17 | 2009-06-15 | 0.522 | 170,872,146 | +5,898 | 41.47% | 89,239,836 |
| 2009-06-11 | 2009-06-09 | 0.543 | 170,866,248 | +58,974 | 41.47% | 92,713,512 |
| 2009-05-22 | 2009-05-20 | 0.461 | 170,807,274 | +88,462 | 41.45% | 78,779,285 |
| 2009-05-21 | 2009-05-19 | 0.448 | 170,718,812 | +58,974 | 41.43% | 76,422,647 |
| 2009-05-19 | 2009-05-15 | 0.400 | 170,659,838 | +58,975 | 41.42% | 68,293,615 |
| 2009-05-15 | 2009-05-13 | 0.393 | 170,600,863 | +88,461 | 41.40% | 67,112,896 |
| 2009-04-17 | 2009-04-15 | 0.297 | 170,512,402 | -73,718 | 41.38% | 50,655,528 |
| 2009-04-01 | 2009-03-30 | 0.244 | 170,586,120 | -2,949 | 41.40% | 41,652,680 |
| 2009-03-31 | 2009-03-27 | 0.232 | 170,589,069 | +73,718 | 41.40% | 39,570,730 |
| 2009-02-09 | 2009-02-05 | 0.326 | 170,515,351 | -73,718 | 41.38% | 55,513,867 |
| 2009-02-05 | 2009-02-03 | 0.339 | 170,589,069 | -20,641 | 41.40% | 57,851,945 |
| 2008-12-15 | 2008-12-11 | 0.392 | 170,609,710 | +2,394,523 | 41.40% | 66,898,118 |
| 2008-11-07 | 2008-11-05 | 0.344 | 168,215,187 | -90,128 | 41.40% | 57,858,945 |
| 2008-10-09 | 2008-10-06 | 0.660 | 168,305,315 | -8,722 | 41.43% | 111,148,695 |
| 2008-09-17 | 2008-09-12 | 0.784 | 168,314,037 | -58,146 | 41.43% | 131,995,915 |
| 2008-09-08 | 2008-09-04 | 0.825 | 168,372,183 | -11,630 | 41.44% | 138,991,068 |
| 2008-07-28 | 2008-07-24 | 0.963 | 168,383,813 | +8,722 | 41.45% | 162,167,446 |
| 2008-07-23 | 2008-07-21 | 0.936 | 168,375,091 | -14,536 | 41.44% | 157,525,931 |
| 2008-07-08 | 2008-07-04 | 0.949 | 168,389,627 | +20,351 | 41.45% | 159,856,288 |
| 2008-06-20 | 2008-06-18 | 1.004 | 168,369,276 | +29,073 | 41.44% | 169,102,879 |
| 2008-06-16 | 2008-06-12 | 1.032 | 168,340,203 | -23,258 | 41.44% | 173,705,835 |
| 2008-06-04 | 2008-06-02 | 1.032 | 168,363,461 | +8,722 | 41.44% | 173,729,835 |
| 2008-05-29 | 2008-05-27 | 1.073 | 168,354,739 | -31,981 | 41.42% | 180,669,668 |
| 2008-05-27 | 2008-05-23 | 1.046 | 168,386,720 | -78,498 | 41.43% | 176,070,553 |
| 2008-05-22 | 2008-05-20 | 1.046 | 168,465,218 | +31,981 | 41.45% | 176,152,633 |
| 2008-05-20 | 2008-05-16 | 1.018 | 168,433,237 | -148,274 | 41.44% | 171,484,477 |
| 2008-05-16 | 2008-05-14 | 1.018 | 168,581,511 | +2,907 | 41.48% | 171,635,437 |
| 2008-05-06 | 2008-05-02 | 1.046 | 168,578,604 | +159,903 | 41.48% | 176,271,193 |
| 2008-05-05 | 2008-04-30 | 1.004 | 168,418,701 | +145,367 | 41.44% | 169,152,520 |
| 2008-04-29 | 2008-04-25 | 1.032 | 168,273,334 | +168,625 | 41.40% | 173,636,835 |
| 2008-04-22 | 2008-04-18 | 1.018 | 168,104,709 | +113,386 | 41.36% | 171,149,997 |
| 2008-04-11 | 2008-04-09 | 1.004 | 167,991,323 | +2,908 | 41.33% | 168,723,280 |
| 2008-04-03 | 2008-04-01 | 0.991 | 167,988,415 | +116,293 | 41.33% | 166,409,121 |
| 2008-03-28 | 2008-03-26 | 0.977 | 167,872,122 | -43,610 | 41.30% | 163,984,284 |
| 2008-03-17 | 2008-03-13 | 1.087 | 167,915,732 | +43,610 | 41.32% | 182,508,786 |
| 2008-03-10 | 2008-03-06 | 1.142 | 167,872,122 | +8,722 | 41.30% | 191,699,937 |
| 2008-03-05 | 2008-03-03 | 1.142 | 167,863,400 | +2,907 | 41.30% | 191,689,977 |
| 2008-02-11 | 2008-02-04 | 1.128 | 167,860,493 | +23,259 | 41.30% | 189,377,180 |
| 2008-02-04 | 2008-01-31 | 1.087 | 167,837,234 | +58,146 | 41.30% | 182,423,466 |
| 2008-01-31 | 2008-01-29 | 1.101 | 167,779,088 | -421,563 | 41.28% | 184,668,625 |
| 2008-01-30 | 2008-01-28 | 1.114 | 168,200,651 | +23,259 | 41.39% | 187,446,782 |
| 2008-01-29 | 2008-01-25 | 1.156 | 168,177,392 | -14,537 | 41.38% | 194,362,375 |
| 2008-01-24 | 2008-01-22 | 1.114 | 168,191,929 | -14,536 | 41.38% | 187,437,062 |
| 2008-01-21 | 2008-01-17 | 1.183 | 168,206,465 | -34,888 | 41.39% | 199,024,450 |
| 2008-01-18 | 2008-01-16 | 1.183 | 168,241,353 | -145,367 | 41.40% | 199,065,730 |
| 2008-01-17 | 2008-01-15 | 1.224 | 168,386,720 | -261,660 | 41.43% | 206,187,884 |
| 2008-01-16 | 2008-01-14 | 1.238 | 168,648,380 | -377,953 | 41.50% | 208,828,602 |
| 2008-01-14 | 2008-01-10 | 1.238 | 169,026,333 | -84,313 | 41.59% | 209,296,602 |
| 2008-01-10 | 2008-01-08 | 1.252 | 169,110,646 | -29,073 | 41.61% | 211,727,680 |
| 2008-01-08 | 2008-01-04 | 1.252 | 169,139,719 | +116,293 | 41.62% | 211,764,080 |
| 2008-01-07 | 2008-01-03 | 1.197 | 169,023,426 | +29,074 | 41.59% | 202,316,569 |
| 2008-01-03 | 2007-12-31 | 1.307 | 168,994,352 | -23,259 | 41.58% | 220,882,390 |
| 2007-12-28 | 2007-12-24 | 1.321 | 169,017,611 | -8,722 | 41.59% | 223,238,189 |
| 2007-12-20 | 2007-12-18 | 1.321 | 169,026,333 | +2,907 | 41.59% | 223,249,709 |
| 2007-12-19 | 2007-12-17 | 1.362 | 169,023,426 | +747,185 | 41.59% | 230,222,302 |
| 2007-12-18 | 2007-12-14 | 1.348 | 168,276,241 | -26,166 | 41.40% | 226,889,384 |
| 2007-12-17 | 2007-12-13 | 1.426 | 168,302,407 | +63,961 | 41.41% | 239,954,176 |
| 2007-12-14 | 2007-12-12 | 1.426 | 168,238,446 | +5,888,346 | 41.39% | 239,862,984 |
| 2007-12-13 | 2007-12-11 | 1.426 | 162,350,100 | -50,501 | 41.39% | 231,467,779 |
| 2007-12-11 | 2007-12-07 | 1.440 | 162,400,601 | +28,056 | 41.41% | 233,855,178 |
| 2007-12-10 | 2007-12-06 | 1.469 | 162,372,545 | -151,501 | 41.40% | 238,444,773 |
| 2007-12-07 | 2007-12-05 | 1.497 | 162,524,046 | +5,611 | 41.44% | 243,301,569 |
| 2007-12-06 | 2007-12-04 | 1.497 | 162,518,435 | +942,673 | 41.44% | 243,293,169 |
| 2007-12-05 | 2007-12-03 | 1.497 | 161,575,762 | +350,697 | 41.20% | 241,881,970 |
| 2007-12-04 | 2007-11-30 | 1.497 | 161,225,065 | +112,224 | 41.11% | 241,356,970 |
| 2007-11-27 | 2007-11-23 | 1.483 | 161,112,841 | +22,444 | 41.15% | 238,891,930 |
| 2007-11-23 | 2007-11-21 | 1.511 | 161,090,397 | -92,584 | 41.15% | 243,452,087 |
| 2007-11-22 | 2007-11-20 | 1.583 | 161,182,981 | -92,584 | 41.17% | 255,082,196 |
| 2007-11-21 | 2007-11-19 | 1.640 | 161,275,565 | -36,472 | 41.19% | 264,426,147 |
| 2007-11-20 | 2007-11-16 | 1.668 | 161,312,037 | +8,416 | 41.20% | 269,085,702 |
| 2007-11-13 | 2007-11-09 | 1.811 | 161,303,621 | -28,055 | 41.20% | 292,069,241 |
| 2007-11-09 | 2007-11-07 | 1.868 | 161,331,676 | +42,083 | 41.21% | 301,320,671 |
| 2007-11-08 | 2007-11-06 | 1.796 | 161,289,593 | -58,917 | 41.20% | 289,744,283 |
| 2007-11-07 | 2007-11-05 | 1.782 | 161,348,510 | -266,530 | 41.21% | 287,549,725 |
| 2007-11-05 | 2007-11-01 | 1.925 | 161,615,040 | -103,806 | 41.28% | 311,066,704 |
| 2007-11-02 | 2007-10-31 | 2.039 | 161,718,846 | -165,529 | 41.31% | 329,711,926 |
| 2007-11-01 | 2007-10-30 | 2.039 | 161,884,375 | -266,530 | 41.35% | 330,049,406 |
| 2007-10-31 | 2007-10-29 | 2.110 | 162,150,905 | -5,611 | 41.42% | 342,151,995 |
| 2007-10-30 | 2007-10-26 | 2.196 | 162,156,516 | +5,611 | 41.49% | 356,035,342 |
| 2007-10-29 | 2007-10-25 | 2.210 | 162,150,905 | +14,028 | 41.49% | 358,334,860 |
| 2007-10-26 | 2007-10-24 | 2.524 | 162,136,877 | -5,611 | 41.49% | 409,159,891 |
| 2007-10-23 | 2007-10-18 | 2.424 | 162,142,488 | -112,223 | 41.49% | 392,992,026 |
| 2007-10-22 | 2007-10-17 | 2.424 | 162,254,711 | -2,805 | 41.52% | 393,264,026 |
| 2007-10-17 | 2007-10-15 | 2.395 | 162,257,516 | -56,112 | 41.52% | 388,644,109 |
| 2007-10-16 | 2007-10-12 | 2.424 | 162,313,628 | -11,222 | 41.53% | 393,406,826 |
| 2007-10-15 | 2007-10-11 | 2.381 | 162,324,850 | +8,416 | 41.54% | 386,491,072 |
| 2007-10-12 | 2007-10-10 | 2.409 | 162,316,434 | -19,639 | 41.53% | 391,099,429 |
| 2007-10-09 | 2007-10-05 | 2.481 | 162,336,073 | +42,084 | 41.54% | 402,719,138 |
| 2007-10-05 | 2007-10-03 | 2.495 | 162,293,989 | -19,639 | 41.53% | 404,928,615 |
| 2007-10-03 | 2007-09-28 | 2.652 | 162,313,628 | -25,250 | 41.53% | 430,433,351 |
| 2007-10-02 | 2007-09-27 | 2.666 | 162,338,878 | +2,805 | 41.54% | 432,814,828 |
| 2007-09-24 | 2007-09-20 | 2.780 | 162,336,073 | -61,722 | 41.54% | 451,323,172 |
| 2007-09-21 | 2007-09-19 | 2.766 | 162,397,795 | -28,056 | 41.56% | 449,179,413 |
| 2007-09-20 | 2007-09-18 | 2.737 | 162,425,851 | -70,139 | 41.56% | 444,625,498 |
| 2007-09-18 | 2007-09-14 | 2.851 | 162,495,990 | -25,251 | 41.58% | 463,351,559 |
| 2007-09-14 | 2007-09-12 | 2.866 | 162,521,241 | +42,084 | 41.59% | 465,740,679 |
| 2007-09-12 | 2007-09-10 | 2.908 | 162,479,157 | -8,417 | 41.58% | 472,569,631 |
| 2007-09-11 | 2007-09-07 | 2.823 | 162,487,574 | +8,417 | 41.58% | 458,694,285 |
| 2007-09-07 | 2007-09-05 | 2.837 | 162,479,157 | -14,028 | 41.58% | 460,987,042 |
| 2007-09-06 | 2007-09-04 | 2.880 | 162,493,185 | -227,251 | 41.58% | 467,976,996 |
| 2007-09-05 | 2007-09-03 | 2.680 | 162,720,436 | +56,111 | 41.64% | 436,152,065 |
| 2007-09-03 | 2007-08-30 | 2.609 | 162,664,325 | +61,723 | 41.62% | 424,405,878 |
| 2007-08-31 | 2007-08-29 | 2.538 | 162,602,602 | -8,417 | 41.61% | 412,653,448 |
| 2007-08-29 | 2007-08-27 | 2.709 | 162,611,019 | -95,390 | 41.61% | 440,495,582 |
| 2007-08-28 | 2007-08-24 | 2.524 | 162,706,409 | -22,444 | 41.63% | 410,597,132 |
| 2007-08-27 | 2007-08-23 | 2.495 | 162,728,853 | -47,695 | 41.64% | 406,013,615 |
| 2007-08-24 | 2007-08-22 | 2.424 | 162,776,548 | -8,417 | 41.65% | 394,528,826 |
| 2007-08-23 | 2007-08-21 | 2.310 | 162,784,965 | -28,055 | 41.65% | 375,982,204 |
| 2007-08-22 | 2007-08-20 | 2.352 | 162,813,020 | -75,751 | 41.66% | 383,010,836 |
| 2007-08-21 | 2007-08-17 | 2.324 | 162,888,771 | -793,978 | 41.68% | 378,544,321 |
| 2007-08-20 | 2007-08-16 | 2.281 | 163,682,749 | -84,167 | 41.88% | 373,388,448 |
| 2007-08-17 | 2007-08-15 | 2.481 | 163,766,916 | +8,417 | 41.91% | 406,268,737 |
| 2007-08-16 | 2007-08-14 | 2.467 | 163,758,499 | +75,750 | 41.90% | 403,913,098 |
| 2007-08-14 | 2007-08-10 | 2.281 | 163,682,749 | -11,222 | 41.88% | 373,388,448 |
| 2007-08-13 | 2007-08-09 | 2.395 | 163,693,971 | +5,611 | 41.89% | 392,084,750 |
| 2007-08-10 | 2007-08-08 | 2.352 | 163,688,360 | +115,029 | 41.89% | 385,070,037 |
| 2007-08-09 | 2007-08-07 | 2.238 | 163,573,331 | +95,389 | 41.86% | 366,142,494 |
| 2007-08-08 | 2007-08-06 | 2.224 | 163,477,942 | -98,195 | 41.83% | 363,598,217 |
| 2007-08-06 | 2007-08-02 | 2.352 | 163,576,137 | +56,111 | 41.86% | 384,806,037 |
| 2007-08-03 | 2007-08-01 | 2.424 | 163,520,026 | +36,473 | 41.84% | 396,330,827 |
| 2007-08-02 | 2007-07-31 | 2.352 | 163,483,553 | +5,611 | 41.83% | 384,588,237 |
| 2007-07-31 | 2007-07-27 | 2.267 | 163,477,942 | -16,833 | 41.83% | 370,590,490 |
| 2007-07-30 | 2007-07-26 | 2.367 | 163,494,775 | -70,140 | 42.14% | 386,945,634 |
| 2007-07-27 | 2007-07-25 | 2.324 | 163,564,915 | +36,473 | 42.16% | 380,115,642 |
| 2007-07-26 | 2007-07-24 | 2.381 | 163,528,442 | -19,639 | 42.15% | 389,356,792 |
| 2007-07-25 | 2007-07-23 | 2.395 | 163,548,081 | -67,334 | 42.15% | 391,735,310 |
| 2007-07-24 | 2007-07-20 | 2.238 | 163,615,415 | -2,806 | 42.17% | 366,236,694 |
| 2007-07-23 | 2007-07-19 | 2.210 | 163,618,221 | -25,250 | 42.17% | 361,577,460 |
| 2007-07-20 | 2007-07-18 | 2.196 | 163,643,471 | +56,112 | 42.18% | 359,300,141 |
| 2007-07-19 | 2007-07-17 | 2.196 | 163,587,359 | +8,416 | 42.16% | 359,176,940 |
| 2007-07-18 | 2007-07-16 | 2.210 | 163,578,943 | -140,278 | 42.16% | 361,490,660 |
| 2007-07-17 | 2007-07-13 | 2.253 | 163,719,221 | +86,972 | 42.20% | 368,803,251 |
| 2007-07-16 | 2007-07-12 | 2.267 | 163,632,249 | -56,111 | 42.17% | 370,940,291 |
| 2007-07-12 | 2007-07-10 | 2.324 | 163,688,360 | +145,890 | 42.19% | 380,402,521 |
| 2007-07-11 | 2007-07-09 | 2.395 | 163,542,470 | -446,087 | 42.15% | 391,721,870 |
| 2007-07-10 | 2007-07-06 | 2.267 | 163,988,557 | -33,667 | 42.27% | 371,748,011 |
| 2007-07-09 | 2007-07-05 | 2.281 | 164,022,224 | +115,029 | 42.27% | 374,162,849 |
| 2007-07-06 | 2007-07-04 | 2.338 | 163,907,195 | +72,945 | 42.25% | 383,247,959 |
| 2007-07-05 | 2007-07-03 | 2.395 | 163,834,250 | -64,528 | 42.23% | 392,420,750 |
| 2007-07-03 | 2007-06-28 | 2.010 | 163,898,778 | -42,084 | 42.24% | 329,482,849 |
| 2007-06-29 | 2007-06-27 | 2.025 | 163,940,862 | +67,334 | 42.25% | 331,904,808 |
| 2007-06-28 | 2007-06-26 | 2.082 | 163,873,528 | +311,419 | 42.24% | 341,114,079 |
| 2007-06-26 | 2007-06-22 | 2.196 | 163,562,109 | 42.16% | 359,121,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy