History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 8,303,998 +0 0.29% 215,904
2025-10-13 2025-10-09 0.026 8,303,998 +0 0.29% 215,904
2025-10-10 2025-10-08 0.027 8,303,998 +0 0.29% 224,208
2025-10-09 2025-10-06 0.029 8,303,998 +0 0.29% 240,816
2025-10-08 2025-10-03 0.030 8,303,998 +0 0.29% 249,120
2025-10-06 2025-10-02 0.029 8,303,998 +0 0.29% 240,816
2025-10-03 2025-09-30 0.029 8,303,998 +0 0.29% 240,816
2025-10-02 2025-09-29 0.030 8,303,998 +0 0.29% 249,120
2025-09-30 2025-09-26 0.029 8,303,998 +0 0.29% 240,816
2025-09-29 2025-09-25 0.029 8,303,998 +0 0.29% 240,816
2025-09-26 2025-09-24 0.029 8,303,998 +0 0.29% 240,816
2025-09-25 2025-09-23 0.030 8,303,998 +0 0.29% 249,120
2025-09-24 2025-09-22 0.030 8,303,998 +0 0.29% 249,120
2025-09-23 2025-09-19 0.029 8,303,998 +0 0.29% 240,816
2025-09-22 2025-09-18 0.029 8,303,998 +0 0.29% 240,816
2025-09-19 2025-09-17 0.029 8,303,998 +0 0.29% 240,816
2025-09-18 2025-09-16 0.028 8,303,998 +0 0.29% 232,512
2025-09-17 2025-09-15 0.027 8,303,998 +0 0.29% 224,208
2025-09-16 2025-09-12 0.026 8,303,998 +0 0.29% 215,904
2025-09-15 2025-09-11 0.026 8,303,998 +0 0.29% 215,904
2025-09-12 2025-09-10 0.027 8,303,998 +0 0.29% 224,208
2025-09-11 2025-09-09 0.027 8,303,998 +0 0.29% 224,208
2025-09-10 2025-09-08 0.026 8,303,998 +0 0.29% 215,904
2025-09-09 2025-09-05 0.027 8,303,998 +0 0.29% 224,208
2025-09-08 2025-09-04 0.026 8,303,998 +0 0.29% 215,904
2025-09-05 2025-09-03 0.028 8,303,998 +0 0.29% 232,512
2025-09-04 2025-09-02 0.027 8,303,998 +0 0.29% 224,208
2025-09-03 2025-09-01 0.027 8,303,998 +0 0.29% 224,208
2025-09-02 2025-08-29 0.026 8,303,998 +0 0.29% 215,904
2025-09-01 2025-08-28 0.026 8,303,998 +0 0.29% 215,904
2025-08-29 2025-08-27 0.026 8,303,998 +0 0.29% 215,904
2025-08-28 2025-08-26 0.024 8,303,998 +0 0.29% 199,296
2025-08-27 2025-08-25 0.024 8,303,998 +0 0.29% 199,296
2025-08-26 2025-08-22 0.024 8,303,998 +0 0.29% 199,296
2025-08-25 2025-08-21 0.026 8,303,998 +0 0.29% 215,904
2025-08-22 2025-08-20 0.025 8,303,998 +0 0.29% 207,600
2025-08-21 2025-08-19 0.025 8,303,998 +0 0.29% 207,600
2025-08-20 2025-08-18 0.025 8,303,998 +0 0.29% 207,600
2025-08-19 2025-08-15 0.026 8,303,998 +0 0.29% 215,904
2025-08-18 2025-08-14 0.024 8,303,998 +0 0.29% 199,296
2025-08-15 2025-08-13 0.023 8,303,998 +0 0.29% 190,992
2025-08-14 2025-08-12 0.022 8,303,998 +0 0.29% 182,688
2025-08-13 2025-08-11 0.022 8,303,998 +0 0.29% 182,688
2025-08-12 2025-08-08 0.022 8,303,998 +0 0.29% 182,688
2025-08-11 2025-08-07 0.022 8,303,998 +0 0.29% 182,688
2025-08-08 2025-08-06 0.022 8,303,998 +0 0.29% 182,688
2025-08-07 2025-08-05 0.022 8,303,998 +0 0.29% 182,688
2025-08-06 2025-08-04 0.022 8,303,998 +0 0.29% 182,688
2025-08-05 2025-08-01 0.022 8,303,998 +0 0.29% 182,688
2025-08-04 2025-07-31 0.021 8,303,998 +0 0.29% 174,384
2025-08-01 2025-07-30 0.022 8,303,998 +0 0.29% 182,688
2025-07-31 2025-07-29 0.022 8,303,998 +0 0.29% 182,688
2025-07-30 2025-07-28 0.022 8,303,998 +0 0.29% 182,688
2025-07-29 2025-07-25 0.022 8,303,998 +0 0.29% 182,688
2025-07-28 2025-07-24 0.022 8,303,998 +0 0.29% 182,688
2025-07-25 2025-07-23 0.021 8,303,998 +0 0.29% 174,384
2025-07-24 2025-07-22 0.023 8,303,998 +0 0.29% 190,992
2025-07-23 2025-07-21 0.023 8,303,998 +0 0.29% 190,992
2025-07-22 2025-07-18 0.023 8,303,998 +0 0.29% 190,992
2025-07-21 2025-07-17 0.024 8,303,998 +0 0.29% 199,296
2025-07-18 2025-07-16 0.025 8,303,998 +0 0.29% 207,600
2025-07-17 2025-07-15 0.025 8,303,998 +0 0.29% 207,600
2025-07-16 2025-07-14 0.025 8,303,998 +0 0.29% 207,600
2025-07-15 2025-07-11 0.025 8,303,998 +0 0.29% 207,600
2025-07-14 2025-07-10 0.025 8,303,998 +0 0.29% 207,600
2025-07-11 2025-07-09 0.023 8,303,998 +0 0.29% 190,992
2025-07-10 2025-07-08 0.023 8,303,998 +0 0.29% 190,992
2025-07-09 2025-07-07 0.022 8,303,998 -88,888 0.29% 182,688
2025-03-19 2025-03-17 0.017 8,392,886 -888 0.29% 142,679
2025-02-11 2025-02-07 0.018 8,393,774 +100,000 0.29% 151,088
2023-10-17 2023-10-13 0.018 8,293,774 -52 0.29% 149,288
2022-03-18 2022-03-16 0.031 8,293,826 +400,000 0.29% 257,109
2021-10-21 2021-10-19 0.061 7,893,826 -248,000 0.27% 481,523
2021-07-02 2021-06-29 0.047 8,141,826 -6,988,000 0.28% 382,666
2021-06-22 2021-06-18 0.052 15,129,826 -152,000 0.52% 786,751
2021-02-17 2021-02-11 0.041 15,281,826 -296,000 0.53% 626,555
2020-06-22 2020-06-18 0.040 15,577,826 +400,000 0.54% 623,113
2020-06-19 2020-06-17 0.036 15,177,826 +296,000 0.53% 546,402
2019-10-16 2019-10-14 0.077 14,881,826 +96,000 0.52% 1,145,901
2019-07-17 2019-07-15 0.084 14,785,826 +32,000 0.51% 1,242,009
2019-07-05 2019-07-03 0.089 14,753,826 +300,000 0.51% 1,313,091
2019-05-14 2019-05-09 0.093 14,453,826 +260,000 0.50% 1,344,206
2019-04-30 2019-04-26 0.136 14,193,826 +2,000,000 0.49% 1,930,360
2019-04-29 2019-04-25 0.139 12,193,826 -200,000 0.42% 1,694,942
2019-04-26 2019-04-24 0.127 12,393,826 +4,676,000 0.43% 1,574,016
2019-03-14 2019-03-12 0.064 7,717,826 +320,000 0.27% 493,941
2019-03-07 2019-03-05 0.064 7,397,826 -180,000 0.26% 473,461
2019-02-08 2019-01-31 0.051 7,577,826 +8,000 0.26% 386,469
2019-01-17 2019-01-15 0.057 7,569,826 -80,000 0.26% 431,480
2019-01-14 2019-01-10 0.057 7,649,826 +80,000 0.27% 436,040
2019-01-04 2019-01-02 0.056 7,569,826 +180,000 0.26% 423,910
2018-12-07 2018-12-05 0.072 7,389,826 +280,000 0.26% 532,067
2018-11-28 2018-11-26 0.075 7,109,826 +40,000 0.25% 533,237
2018-11-27 2018-11-23 0.078 7,069,826 +140,000 0.25% 551,446
2018-11-23 2018-11-21 0.076 6,929,826 +200,000 0.24% 526,667
2018-10-24 2018-10-22 0.076 6,729,826 +132,000 0.23% 511,467
2018-08-30 2018-08-28 0.092 6,597,826 -7,777,777 0.23% 607,000
2018-08-27 2018-08-23 0.089 14,375,603 -5,488,000 0.50% 1,279,429
2018-08-10 2018-08-08 0.108 19,863,603 -300,000 0.69% 2,145,269
2018-07-10 2018-07-06 0.096 20,163,603 -1,068,000 0.70% 1,935,706
2018-06-29 2018-06-27 0.120 21,231,603 -240,000 0.74% 2,547,792
2018-06-27 2018-06-25 0.122 21,471,603 +240,000 0.74% 2,619,536
2018-06-21 2018-06-19 0.141 21,231,603 +100,000 0.74% 2,993,656
2018-06-08 2018-06-06 0.164 21,131,603 -280,000 0.73% 3,465,583
2018-06-04 2018-05-31 0.138 21,411,603 -100,000 0.74% 2,954,801
2018-05-30 2018-05-28 0.127 21,511,603 -200,000 0.75% 2,731,974
2018-04-03 2018-03-28 0.098 21,711,603 +280,000 0.75% 2,127,737
2018-01-15 2018-01-11 0.107 21,431,603 +200,000 0.74% 2,293,182
2018-01-09 2018-01-05 0.110 21,231,603 -57,777 0.74% 2,335,476
2017-12-15 2017-12-13 0.117 21,289,380 -200,000 0.74% 2,490,857
2017-12-12 2017-12-08 0.118 21,489,380 +200,000 0.75% 2,535,747
2017-11-06 2017-11-02 0.132 21,289,380 -216,000 0.74% 2,810,198
2017-09-04 2017-08-31 0.126 21,505,380 +148,000 0.75% 2,709,678
2017-06-22 2017-06-20 0.153 21,357,380 -100,000 0.74% 3,267,679
2017-05-17 2017-05-15 0.128 21,457,380 +68,000 0.74% 2,746,545
2017-03-01 2017-02-27 0.140 21,389,380 +100,000 0.74% 2,994,513
2017-02-13 2017-02-09 0.149 21,289,380 -1,965,932 0.74% 3,172,118
2017-01-17 2017-01-13 0.170 23,255,312 -60,000 0.81% 3,953,403
2017-01-11 2017-01-09 0.187 23,315,312 +16,000 0.81% 4,359,963
2017-01-10 2017-01-06 0.188 23,299,312 -164,000 0.81% 4,380,271
2017-01-04 2016-12-30 0.165 23,463,312 +164,000 0.81% 3,871,446
2016-12-29 2016-12-23 0.139 23,299,312 -212,000 0.81% 3,238,604
2016-12-21 2016-12-19 0.133 23,511,312 +324,000 0.82% 3,127,004
2016-12-20 2016-12-16 0.130 23,187,312 -360,000 0.80% 3,014,351
2016-12-09 2016-12-07 0.175 23,547,312 -140,000 0.82% 4,120,780
2016-11-25 2016-11-23 0.174 23,687,312 +300,000 0.82% 4,121,592
2016-10-26 2016-10-24 0.185 23,387,312 +380,000 0.81% 4,326,653
2016-10-11 2016-10-06 0.202 23,007,312 -200,000 0.80% 4,647,477
2016-08-26 2016-08-24 0.231 23,207,312 +16,000 0.80% 5,360,889
2016-08-10 2016-08-08 0.240 23,191,312 -28,000 0.80% 5,565,915
2016-07-29 2016-07-27 0.247 23,219,312 +440,000 0.81% 5,735,170
2016-07-27 2016-07-25 0.245 22,779,312 +100,000 0.79% 5,580,931
2016-07-20 2016-07-18 0.270 22,679,312 +152,000 0.79% 6,123,414
2016-07-05 2016-06-30 0.295 22,527,312 -36,000 0.78% 6,645,557
2016-06-03 2016-06-01 0.290 22,563,312 -39,111 0.78% 6,543,360
2016-05-18 2016-05-16 0.275 22,602,423 -200,000 0.78% 6,215,666
2016-05-17 2016-05-13 0.285 22,802,423 +200,000 0.79% 6,498,691
2016-05-09 2016-05-05 0.265 22,602,423 -676,000 0.78% 5,989,642
2016-05-06 2016-05-04 0.250 23,278,423 -824,000 0.81% 5,819,606
2016-05-05 2016-05-03 0.265 24,102,423 -200,000 0.84% 6,387,142
2016-04-27 2016-04-25 0.305 24,302,423 +200,000 0.84% 7,412,239
2016-04-22 2016-04-20 0.330 24,102,423 +1,500,000 0.84% 7,953,800
2016-04-20 2016-04-18 0.325 22,602,423 -72,000 0.78% 7,345,787
2016-04-15 2016-04-13 0.300 22,674,423 -111,111 0.79% 6,802,327
2016-04-05 2016-03-31 0.260 22,785,534 -8,000 0.79% 5,924,239
2016-04-01 2016-03-30 0.275 22,793,534 -4,000 0.79% 6,268,222
2016-03-14 2016-03-10 0.280 22,797,534 -220,000 0.79% 6,383,310
2016-03-08 2016-03-04 0.265 23,017,534 -16,000 0.80% 6,099,647
2016-02-22 2016-02-18 0.196 23,033,534 -776,000 0.80% 4,514,573
2016-02-17 2016-02-15 0.193 23,809,534 +16,000 0.83% 4,595,240
2016-02-11 2016-02-04 0.197 23,793,534 +24,000 0.82% 4,687,326
2016-01-29 2016-01-27 0.188 23,769,534 +220,000 0.82% 4,468,672
2016-01-15 2016-01-13 0.223 23,549,534 -4,000 0.82% 5,251,546
2015-12-28 2015-12-22 0.290 23,553,534 -8,000 0.82% 6,830,525
2015-12-16 2015-12-14 0.280 23,561,534 +60,000 0.82% 6,597,230
2015-12-10 2015-12-08 0.280 23,501,534 +80,000 0.81% 6,580,430
2015-12-04 2015-12-02 0.295 23,421,534 +72,000 0.81% 6,909,353
2015-12-01 2015-11-27 0.300 23,349,534 -208,888 0.81% 7,004,860
2015-11-13 2015-11-11 0.320 23,558,422 -11,111 0.82% 7,538,695
2015-11-12 2015-11-10 0.330 23,569,533 -144,000 0.82% 7,777,946
2015-11-11 2015-11-09 0.310 23,713,533 -56,000 0.82% 7,351,195
2015-11-06 2015-11-04 0.325 23,769,533 -100,000 0.82% 7,725,098
2015-11-05 2015-11-03 0.295 23,869,533 +1,816,881 0.83% 7,041,512
2015-10-27 2015-10-23 0.270 22,052,652 -100,000 0.85% 5,954,216
2015-10-26 2015-10-22 0.270 22,152,652 +100,000 0.85% 5,981,216
2015-10-23 2015-10-20 0.265 22,052,652 -156,000 0.85% 5,843,953
2015-10-22 2015-10-19 0.280 22,208,652 +200,000 0.86% 6,218,423
2015-10-19 2015-10-15 0.315 22,008,652 +100,000 0.85% 6,932,725
2015-10-16 2015-10-14 0.300 21,908,652 -304,000 0.84% 6,572,596
2015-10-15 2015-10-13 0.345 22,212,652 +48,000 0.86% 7,663,365
2015-10-09 2015-10-07 0.275 22,164,652 -60,000 0.85% 6,095,279
2015-10-06 2015-10-02 0.275 22,224,652 +160,000 0.86% 6,111,779
2015-10-02 2015-09-29 0.270 22,064,652 -188,000 0.85% 5,966,282
2015-09-30 2015-09-25 0.276 22,252,652 +855,871 0.86% 6,132,831
2015-09-29 2015-09-24 0.276 21,396,781 -211,538 0.86% 5,896,953
2015-09-24 2015-09-22 0.276 21,608,319 -188,462 0.87% 5,955,253
2015-09-22 2015-09-18 0.281 21,796,781 -869,231 0.87% 6,120,536
2015-09-21 2015-09-17 0.270 22,666,012 +38,462 0.91% 6,128,890
2015-09-16 2015-09-14 0.276 22,627,550 +330,769 0.91% 6,236,153
2015-09-15 2015-09-11 0.281 22,296,781 -84,615 0.89% 6,260,936
2015-09-14 2015-09-10 0.286 22,381,396 -446,154 0.90% 6,401,079
2015-09-11 2015-09-09 0.296 22,827,550 +215,385 0.91% 6,766,086
2015-09-10 2015-09-08 0.312 22,612,165 -107,693 0.91% 7,054,995
2015-09-08 2015-09-04 0.296 22,719,858 +96,154 0.91% 6,734,166
2015-09-01 2015-08-28 0.343 22,623,704 +388,462 0.91% 7,764,455
2015-08-31 2015-08-27 0.343 22,235,242 +346,154 0.89% 7,631,135
2015-08-25 2015-08-21 0.385 21,889,088 +50,000 0.88% 8,422,921
2015-08-20 2015-08-18 0.400 21,839,088 -88,462 0.88% 8,744,371
2015-08-19 2015-08-17 0.416 21,927,550 +88,462 0.88% 9,121,861
2015-08-13 2015-08-11 0.416 21,839,088 +30,769 0.88% 9,085,061
2015-08-10 2015-08-06 0.432 21,808,319 -96,154 0.87% 9,412,470
2015-08-05 2015-08-03 0.442 21,904,473 -7,692 0.88% 9,681,777
2015-07-30 2015-07-28 0.442 21,912,165 +96,153 0.88% 9,685,177
2015-07-28 2015-07-24 0.504 21,816,012 +684,616 0.87% 11,003,996
2015-07-27 2015-07-23 0.515 21,131,396 -3,846 0.85% 10,878,443
2015-07-21 2015-07-17 0.530 21,135,242 +11,538 0.85% 11,210,132
2015-07-14 2015-07-10 0.541 21,123,704 -130,769 0.85% 11,423,699
2015-07-13 2015-07-09 0.432 21,254,473 -130,769 0.85% 9,173,431
2015-07-10 2015-07-08 0.281 21,385,242 +115,384 0.86% 6,004,976
2015-07-08 2015-07-06 0.432 21,269,858 +76,923 0.85% 9,180,071
2015-07-07 2015-07-03 0.551 21,192,935 -46,153 0.85% 11,681,546
2015-07-06 2015-07-02 0.603 21,239,088 +96,153 0.85% 12,811,418
2015-07-03 2015-06-30 0.624 21,142,935 -246,153 0.85% 13,193,191
2015-07-02 2015-06-29 0.624 21,389,088 -184,616 0.86% 13,346,791
2015-06-30 2015-06-26 0.686 21,573,704 -146,154 0.86% 14,808,190
2015-06-29 2015-06-25 0.686 21,719,858 +292,308 0.87% 14,908,511
2015-06-26 2015-06-24 0.697 21,427,550 -250,000 0.86% 14,930,717
2015-06-25 2015-06-23 0.707 21,677,550 -42,308 0.87% 15,330,363
2015-06-22 2015-06-18 0.655 21,719,858 -100,000 0.87% 14,230,851
2015-06-19 2015-06-17 0.666 21,819,858 -11,538 0.87% 14,523,297
2015-06-18 2015-06-16 0.666 21,831,396 -23,077 0.87% 14,530,977
2015-06-17 2015-06-15 0.697 21,854,473 -107,692 0.88% 15,228,197
2015-06-12 2015-06-10 0.655 21,962,165 +269,230 0.88% 14,389,611
2015-06-11 2015-06-09 0.655 21,692,935 -1,600,000 0.87% 14,213,211
2015-06-10 2015-06-08 0.686 23,292,935 +450,000 0.93% 15,988,271
2015-06-09 2015-06-05 0.686 22,842,935 -76,923 0.92% 15,679,391
2015-06-08 2015-06-04 0.686 22,919,858 -192,307 0.92% 15,732,191
2015-06-04 2015-06-02 0.697 23,112,165 +734,615 0.93% 16,104,557
2015-06-02 2015-05-29 0.686 22,377,550 +346,154 0.90% 15,359,950
2015-06-01 2015-05-28 0.666 22,031,396 -234,616 0.88% 14,664,097
2015-05-29 2015-05-27 0.707 22,266,012 +1,238,462 0.89% 15,746,524
2015-05-27 2015-05-22 0.738 21,027,550 -53,846 0.84% 15,526,743
2015-05-26 2015-05-21 0.728 21,081,396 -26,923 0.85% 15,347,256
2015-05-22 2015-05-20 0.728 21,108,319 -61,539 0.85% 15,366,856
2015-05-21 2015-05-19 0.749 21,169,858 +269,231 0.85% 15,851,990
2015-05-20 2015-05-18 0.676 20,900,627 +150,000 0.84% 14,128,824
2015-05-15 2015-05-13 0.676 20,750,627 -19,231 0.83% 14,027,424
2015-05-14 2015-05-12 0.676 20,769,858 +96,154 0.83% 14,040,424
2015-05-13 2015-05-11 0.697 20,673,704 +565,385 0.83% 14,405,437
2015-05-12 2015-05-08 0.749 20,108,319 -188,462 0.81% 15,057,109
2015-05-11 2015-05-07 0.728 20,296,781 +292,308 0.81% 14,776,057
2015-05-08 2015-05-06 0.666 20,004,473 +76,923 0.80% 13,314,977
2015-05-07 2015-05-05 0.655 19,927,550 -130,769 0.80% 13,056,531
2015-05-06 2015-05-04 0.718 20,058,319 -1,007,693 0.80% 14,393,850
2015-05-05 2015-04-30 0.749 21,066,012 -119,230 0.84% 15,774,230
2015-05-04 2015-04-29 0.770 21,185,242 -146,154 0.85% 16,304,162
2015-04-30 2015-04-28 0.801 21,331,396 -1,196,154 0.86% 17,082,182
2015-04-29 2015-04-27 0.842 22,527,550 +438,462 0.90% 18,977,208
2015-04-28 2015-04-24 0.770 22,089,088 +315,384 0.89% 16,999,762
2015-04-27 2015-04-23 0.634 21,773,704 -161,538 0.87% 13,813,238
2015-04-24 2015-04-22 0.624 21,935,242 +350,000 0.88% 13,687,591
2015-04-23 2015-04-21 0.634 21,585,242 +46,154 0.87% 13,693,678
2015-04-22 2015-04-20 0.603 21,539,088 -146,154 0.86% 12,992,378
2015-04-21 2015-04-17 0.572 21,685,242 +123,077 0.87% 12,403,958
2015-04-20 2015-04-16 0.645 21,562,165 +15,384 0.86% 13,903,284
2015-04-17 2015-04-15 0.468 21,546,781 -634,615 0.86% 10,083,894
2015-04-16 2015-04-14 0.484 22,181,396 +107,692 0.89% 10,726,923
2015-04-15 2015-04-13 0.494 22,073,704 +157,692 0.89% 10,904,410
2015-04-13 2015-04-09 0.473 21,916,012 +207,693 0.88% 10,370,657
2015-04-10 2015-04-08 0.494 21,708,319 -484,616 0.87% 10,723,910
2015-04-09 2015-04-02 0.494 22,192,935 -115,384 0.89% 10,963,310
2015-03-27 2015-03-25 0.473 22,308,319 -123,077 0.89% 10,556,297
2015-03-26 2015-03-24 0.478 22,431,396 -142,308 0.90% 10,731,180
2015-03-25 2015-03-23 0.452 22,573,704 -192,308 0.91% 10,212,344
2015-03-24 2015-03-20 0.452 22,766,012 -415,384 0.91% 10,299,344
2015-03-23 2015-03-19 0.484 23,181,396 -723,077 0.93% 11,210,523
2015-03-20 2015-03-18 0.484 23,904,473 +96,154 0.96% 11,560,203
2015-03-19 2015-03-17 0.468 23,808,319 +192,307 0.95% 11,142,293
2015-03-18 2015-03-16 0.484 23,616,012 -38,461 0.95% 11,420,703
2015-03-17 2015-03-13 0.494 23,654,473 -57,692 0.95% 11,685,310
2015-03-16 2015-03-12 0.489 23,712,165 +57,692 0.95% 11,590,506
2015-03-11 2015-03-09 0.520 23,654,473 -3,846 0.95% 12,300,326
2015-03-02 2015-02-26 0.530 23,658,319 -96,154 0.95% 12,548,372
2015-02-27 2015-02-25 0.520 23,754,473 +96,154 0.95% 12,352,326
2015-02-26 2015-02-24 0.572 23,658,319 +57,692 0.95% 13,532,558
2015-02-24 2015-02-18 0.530 23,600,627 +42,308 0.95% 12,517,773
2015-02-23 2015-02-16 0.520 23,558,319 -450,000 0.94% 12,250,326
2015-02-17 2015-02-13 0.541 24,008,319 -426,923 0.96% 12,983,699
2015-02-16 2015-02-12 0.541 24,435,242 +42,307 0.98% 13,214,579
2015-02-05 2015-02-03 0.614 24,392,935 -1,546,153 0.98% 14,967,505
2015-02-03 2015-01-30 0.614 25,939,088 -365,385 1.04% 15,916,224
2015-01-30 2015-01-28 0.645 26,304,473 -57,692 1.05% 16,961,124
2015-01-28 2015-01-26 0.655 26,362,165 -1,561,539 1.06% 17,272,491
2015-01-27 2015-01-23 0.634 27,923,704 +61,539 1.12% 17,714,798
2015-01-23 2015-01-21 0.624 27,862,165 -115,385 1.20% 17,385,991
2015-01-22 2015-01-20 0.614 27,977,550 -96,154 1.21% 17,167,025
2015-01-09 2015-01-07 0.582 28,073,704 -19,231 1.21% 16,350,125
2015-01-08 2015-01-06 0.603 28,092,935 -2,884,615 1.21% 16,945,658
2015-01-07 2015-01-05 0.603 30,977,550 -53,846 1.34% 18,685,658
2015-01-02 2014-12-29 0.655 31,031,396 -996,154 1.34% 20,331,771
2014-12-30 2014-12-24 0.624 32,027,550 +919,231 1.39% 19,985,191
2014-12-29 2014-12-22 0.634 31,108,319 +103,846 1.35% 19,735,118
2014-12-23 2014-12-19 0.515 31,004,473 -96,154 1.34% 15,961,103
2014-12-22 2014-12-18 0.551 31,100,627 -19,231 1.35% 17,142,666
2014-12-19 2014-12-17 0.494 31,119,858 -1,219,230 1.35% 15,373,210
2014-12-18 2014-12-16 0.603 32,339,088 +484,615 1.40% 19,506,938
2014-12-17 2014-12-15 0.707 31,854,473 +492,308 1.38% 22,527,483
2014-12-15 2014-12-11 0.832 31,362,165 -69,231 1.36% 26,093,321
2014-12-11 2014-12-09 0.863 31,431,396 +961,538 1.36% 27,131,581
2014-12-10 2014-12-08 0.894 30,469,858 -803,846 1.32% 27,252,241
2014-12-08 2014-12-04 0.926 31,273,704 -365,384 1.36% 28,946,940
2014-12-05 2014-12-03 0.874 31,639,088 +565,384 1.38% 27,639,907
2014-12-04 2014-12-02 1.144 31,073,704 +1,480,769 1.36% 35,548,317
2014-12-03 2014-12-01 1.248 29,592,935 -319,230 1.29% 36,931,983
2014-12-02 2014-11-28 1.362 29,912,165 +7,692 1.30% 40,752,334
2014-12-01 2014-11-27 1.383 29,904,473 +88,461 1.30% 41,363,867
2014-11-28 2014-11-26 1.435 29,816,012 -96,153 1.32% 42,791,940
2014-11-27 2014-11-25 1.487 29,912,165 -892,308 1.32% 44,485,372
2014-11-26 2014-11-24 1.498 30,804,473 -2,634,615 1.36% 46,132,779
2014-11-25 2014-11-21 1.425 33,439,088 +484,615 1.47% 47,644,013
2014-11-24 2014-11-20 1.425 32,954,473 -88,462 1.45% 46,953,533
2014-11-21 2014-11-19 1.435 33,042,935 +126,923 1.46% 47,423,220
2014-11-20 2014-11-18 1.404 32,916,012 +10,700,000 1.45% 46,214,081
2014-11-19 2014-11-17 1.404 22,216,012 -142,307 0.98% 31,191,281
2014-11-18 2014-11-14 1.352 22,358,319 -173,077 0.99% 30,228,447
2014-11-17 2014-11-13 1.238 22,531,396 -7,384,616 0.99% 27,884,856
2014-11-12 2014-11-10 1.238 29,916,012 +57,693 1.33% 37,024,056
2014-11-11 2014-11-07 1.009 29,858,319 -46,154 1.33% 30,121,072
2014-11-10 2014-11-06 0.967 29,904,473 -26,923 1.33% 28,923,606
2014-11-07 2014-11-05 0.946 29,931,396 +61,538 1.34% 28,327,073
2014-11-03 2014-10-30 0.926 29,869,858 +192,308 1.34% 27,647,541
2014-10-29 2014-10-27 0.967 29,677,550 +115,385 1.34% 28,704,126
2014-10-24 2014-10-22 0.988 29,562,165 -7,693 1.33% 29,207,419
2014-10-23 2014-10-21 0.978 29,569,858 +38,462 1.33% 28,907,493
2014-10-22 2014-10-20 0.967 29,531,396 +373,077 1.33% 28,562,766
2014-10-21 2014-10-17 1.009 29,158,319 -84,616 1.31% 29,414,912
2014-10-20 2014-10-16 1.009 29,242,935 +11,539 1.32% 29,500,273
2014-10-17 2014-10-15 1.019 29,231,396 +80,769 1.32% 29,792,639
2014-10-16 2014-10-14 1.009 29,150,627 -184,615 1.31% 29,407,153
2014-10-15 2014-10-13 1.009 29,335,242 +326,923 1.32% 29,593,392
2014-10-14 2014-10-10 0.998 29,008,319 +1,396,154 1.31% 28,961,906
2014-10-13 2014-10-09 0.998 27,612,165 -761,539 1.25% 27,567,986
2014-10-10 2014-10-08 0.998 28,373,704 -57,692 1.28% 28,328,306
2014-10-09 2014-10-07 0.988 28,431,396 -550,000 1.28% 28,090,219
2014-10-07 2014-10-03 0.905 28,981,396 -215,385 1.31% 26,222,367
2014-10-03 2014-09-29 0.853 29,196,781 -111,538 1.32% 24,899,015
2014-09-29 2014-09-25 0.832 29,308,319 -534,616 1.32% 24,384,521
2014-09-25 2014-09-23 0.842 29,842,935 -842,307 1.35% 25,139,688
2014-09-19 2014-09-17 0.894 30,685,242 -34,616 1.38% 27,444,880
2014-09-17 2014-09-15 0.894 30,719,858 -11,538 1.39% 27,475,841
2014-09-16 2014-09-12 0.894 30,731,396 -46,154 1.39% 27,486,161
2014-09-15 2014-09-11 0.884 30,777,550 +169,231 1.39% 27,207,354
2014-09-12 2014-09-10 0.926 30,608,319 +103,846 1.38% 28,331,060
2014-09-11 2014-09-08 0.926 30,504,473 -1,215,385 1.38% 28,234,940
2014-09-10 2014-09-05 0.894 31,719,858 +107,693 1.43% 28,370,241
2014-09-08 2014-09-04 0.915 31,612,165 -192,308 1.43% 28,931,453
2014-09-04 2014-09-02 0.905 31,804,473 +188,461 1.43% 28,776,687
2014-09-03 2014-09-01 0.905 31,616,012 +65,385 1.43% 28,606,168
2014-09-02 2014-08-29 0.957 31,550,627 -11,538 1.42% 30,187,640
2014-09-01 2014-08-28 0.936 31,562,165 +161,538 1.42% 29,542,186
2014-08-29 2014-08-27 0.936 31,400,627 +453,846 1.42% 29,390,987
2014-08-27 2014-08-25 0.936 30,946,781 +103,846 1.40% 28,966,187
2014-08-26 2014-08-22 0.894 30,842,935 -965,384 1.39% 27,585,921
2014-08-25 2014-08-21 0.874 31,808,319 -573,077 1.43% 27,787,747
2014-08-21 2014-08-19 0.894 32,381,396 +384,615 1.46% 28,961,921
2014-08-20 2014-08-18 0.915 31,996,781 +250,000 1.44% 29,283,454
2014-08-19 2014-08-15 0.936 31,746,781 -480,769 1.43% 29,714,987
2014-08-18 2014-08-14 0.936 32,227,550 -673,077 1.45% 30,164,987
2014-08-14 2014-08-12 0.936 32,900,627 -96,154 1.48% 30,794,987
2014-08-13 2014-08-11 0.894 32,996,781 +96,154 1.49% 29,512,321
2014-08-07 2014-08-05 0.988 32,900,627 +1,184,615 1.48% 32,505,819
2014-08-06 2014-08-04 0.936 31,716,012 -142,307 1.43% 29,686,187
2014-08-05 2014-08-01 0.988 31,858,319 +1,861,538 1.44% 31,476,019
2014-08-04 2014-07-31 0.936 29,996,781 +288,462 1.35% 28,076,987
2014-08-01 2014-07-30 0.853 29,708,319 +1,019,231 1.34% 25,335,254
2014-07-28 2014-07-24 0.874 28,689,088 +5,969,230 1.31% 25,062,787
2014-07-24 2014-07-22 0.874 22,719,858 +7,693 1.04% 19,848,068
2014-07-23 2014-07-21 0.884 22,712,165 +92,307 1.03% 20,077,554
2014-07-22 2014-07-18 0.894 22,619,858 +38,462 1.03% 20,231,201
2014-07-21 2014-07-17 0.874 22,581,396 +326,923 1.03% 19,727,108
2014-07-18 2014-07-16 0.926 22,254,473 +642,308 1.01% 20,598,740
2014-07-17 2014-07-15 1.009 21,612,165 +380,769 0.98% 21,802,352
2014-07-16 2014-07-14 0.967 21,231,396 +2,434,615 0.97% 20,535,006
2014-07-15 2014-07-11 0.978 18,796,781 +38,462 0.86% 18,375,733
2014-07-14 2014-07-10 0.988 18,758,319 +711,538 0.85% 18,533,219
2014-07-11 2014-07-09 0.998 18,046,781 +2,980,769 0.82% 18,017,906
2014-07-07 2014-07-03 0.926 15,066,012 +26,924 0.69% 13,945,101
2014-06-27 2014-06-25 0.863 15,039,088 +96,153 0.69% 12,981,741
2014-06-25 2014-06-23 0.832 14,942,935 -38,461 0.68% 12,432,522
2014-06-23 2014-06-19 0.884 14,981,396 +192,308 0.68% 13,243,554
2014-06-20 2014-06-18 0.926 14,789,088 +30,769 0.67% 13,688,780
2014-06-19 2014-06-17 0.894 14,758,319 +280,769 0.67% 13,199,841
2014-06-18 2014-06-16 0.884 14,477,550 +219,231 0.66% 12,798,154
2014-06-16 2014-06-12 1.040 14,258,319 +257,692 0.66% 14,828,652
2014-06-12 2014-06-10 1.082 14,000,627 +15,385 0.64% 15,143,078
2014-06-11 2014-06-09 1.102 13,985,242 +34,615 0.64% 15,417,331
2014-06-10 2014-06-06 1.102 13,950,627 +538,462 0.64% 15,379,171
2014-06-09 2014-06-05 1.071 13,412,165 +480,769 0.62% 14,367,111
2014-06-05 2014-06-03 0.957 12,931,396 -165,385 0.60% 12,372,760
2014-06-04 2014-05-30 0.998 13,096,781 +1,542,308 0.60% 13,075,826
2014-06-03 2014-05-29 0.894 11,554,473 +192,308 0.53% 10,334,321
2014-05-30 2014-05-28 0.863 11,362,165 -1,544,231 0.53% 9,807,821
2014-05-29 2014-05-27 0.946 12,906,396 +88,461 0.60% 12,214,613
2014-05-27 2014-05-23 1.186 12,817,935 -238,461 0.60% 15,196,944
2014-05-26 2014-05-22 1.217 13,056,396 +461,538 0.61% 15,887,023
2014-05-23 2014-05-21 1.165 12,594,858 +905,770 0.58% 14,670,491
2014-05-22 2014-05-20 1.238 11,689,088 -338,462 0.54% 14,466,415
2014-05-21 2014-05-19 1.061 12,027,550 -130,769 0.56% 12,758,825
2014-05-20 2014-05-16 1.009 12,158,319 +430,769 0.57% 12,265,312
2014-05-19 2014-05-15 0.967 11,727,550 +384,615 0.55% 11,342,886
2014-05-16 2014-05-14 0.926 11,342,935 +180,770 0.53% 10,499,021
2014-05-15 2014-05-13 0.905 11,162,165 -911,539 0.52% 10,099,527
2014-05-14 2014-05-12 0.811 12,073,704 -269,231 0.56% 9,794,189
2014-05-12 2014-05-08 0.738 12,342,935 +19,231 0.58% 9,114,023
2014-05-09 2014-05-07 0.728 12,323,704 +2,580,769 0.58% 8,971,657
2014-05-08 2014-05-05 0.728 9,742,935 +2,053,847 0.46% 7,092,857
2014-05-05 2014-04-30 0.728 7,689,088 -30,770 0.36% 5,597,656
2014-04-24 2014-04-22 0.645 7,719,858 +142,308 0.36% 4,977,764
2014-04-23 2014-04-17 0.614 7,577,550 +565,385 0.36% 4,649,585
2014-04-22 2014-04-16 0.572 7,012,165 +100,000 0.33% 4,010,958
2014-04-17 2014-04-15 0.562 6,912,165 +4,334,615 0.32% 3,881,872
2014-04-11 2014-04-09 0.520 2,577,550 -303,846 0.12% 1,340,326
2014-04-07 2014-04-03 0.520 2,881,396 +303,846 0.14% 1,498,326
2014-03-12 2014-03-10 0.510 2,577,550 +46,154 0.12% 1,313,519
2014-03-03 2014-02-27 0.562 2,531,396 -57,692 0.12% 1,421,632
2014-02-24 2014-02-20 0.572 2,589,088 -7,693 0.12% 1,480,958
2014-02-14 2014-02-12 0.572 2,596,781 -38,461 0.12% 1,485,359
2014-01-28 2014-01-24 0.645 2,635,242 -230,770 0.12% 1,699,204
2014-01-23 2014-01-21 0.614 2,866,012 +96,154 0.13% 1,758,585
2014-01-16 2014-01-14 0.624 2,769,858 +11,539 0.13% 1,728,391
2014-01-10 2014-01-08 0.624 2,758,319 -11,539 0.13% 1,721,191
2014-01-08 2014-01-06 0.624 2,769,858 -142,307 0.13% 1,728,391
2014-01-03 2013-12-31 0.676 2,912,165 -126,923 0.14% 1,968,624
2013-12-27 2013-12-20 0.655 3,039,088 -19,231 0.14% 1,991,210
2013-12-18 2013-12-16 0.666 3,058,319 -134,616 0.15% 2,035,617
2013-12-17 2013-12-13 0.676 3,192,935 +7,693 0.15% 2,158,424
2013-12-13 2013-12-11 0.697 3,185,242 +250,000 0.15% 2,219,477
2013-12-12 2013-12-10 0.697 2,935,242 +38,461 0.14% 2,045,277
2013-12-09 2013-12-05 0.707 2,896,781 -57,692 0.14% 2,048,604
2013-12-04 2013-12-02 0.707 2,954,473 +96,154 0.14% 2,089,403
2013-12-02 2013-11-28 0.718 2,858,319 +76,923 0.14% 2,051,130
2013-11-27 2013-11-25 0.749 2,781,396 +57,692 0.13% 2,082,709
2013-11-26 2013-11-22 0.738 2,723,704 +19,231 0.13% 2,011,183
2013-11-25 2013-11-21 0.749 2,704,473 -265,385 0.13% 2,025,109
2013-11-22 2013-11-20 0.738 2,969,858 +76,923 0.14% 2,192,943
2013-11-20 2013-11-18 0.707 2,892,935 -311,538 0.14% 2,045,884
2013-11-19 2013-11-15 0.634 3,204,473 +61,538 0.15% 2,032,918
2013-11-15 2013-11-13 0.634 3,142,935 -480,769 0.18% 1,993,878
2013-11-14 2013-11-12 0.624 3,623,704 -38,461 0.20% 2,261,191
2013-11-13 2013-11-11 0.603 3,662,165 -480,770 0.21% 2,209,018
2013-11-11 2013-11-07 0.624 4,142,935 +26,923 0.23% 2,585,191
2013-11-08 2013-11-06 0.655 4,116,012 -96,153 0.23% 2,696,811
2013-11-06 2013-11-04 0.551 4,212,165 -57,693 0.24% 2,321,745
2013-11-01 2013-10-30 0.551 4,269,858 +57,693 0.25% 2,353,546
2013-10-30 2013-10-28 0.562 4,212,165 -250,000 0.24% 2,365,552
2013-10-29 2013-10-25 0.515 4,462,165 +30,769 0.26% 2,297,123
2013-10-28 2013-10-24 0.510 4,431,396 +57,692 0.26% 2,258,239
2013-10-25 2013-10-23 0.510 4,373,704 +57,692 0.25% 2,228,840
2013-10-24 2013-10-22 0.515 4,316,012 +1,000,000 0.25% 2,221,883
2013-10-23 2013-10-21 0.484 3,316,012 +419,231 0.19% 1,603,623
2013-10-21 2013-10-17 0.593 2,896,781 -196,154 0.17% 1,717,212
2013-10-18 2013-10-16 0.582 3,092,935 -57,692 0.18% 1,801,325
2013-10-17 2013-10-15 0.572 3,150,627 +188,462 0.18% 1,802,159
2013-10-16 2013-10-11 0.572 2,962,165 -138,462 0.17% 1,694,358
2013-10-11 2013-10-09 0.520 3,100,627 +61,539 0.18% 1,612,326
2013-10-08 2013-10-04 0.572 3,039,088 +153,846 0.18% 1,738,358
2013-10-07 2013-10-03 0.582 2,885,242 -46,154 0.17% 1,680,365
2013-10-02 2013-09-27 0.582 2,931,396 +69,231 0.17% 1,707,245
2013-09-25 2013-09-23 0.582 2,862,165 -19,231 0.17% 1,666,925
2013-09-24 2013-09-19 0.582 2,881,396 +19,231 0.17% 1,678,125
2013-09-23 2013-09-18 0.572 2,862,165 -30,770 0.17% 1,637,158
2013-09-19 2013-09-17 0.562 2,892,935 -19,230 0.17% 1,624,672
2013-09-17 2013-09-13 0.572 2,912,165 -365,385 0.17% 1,665,758
2013-09-13 2013-09-11 0.603 3,277,550 +19,231 0.19% 1,977,018
2013-09-12 2013-09-10 0.603 3,258,319 -53,846 0.19% 1,965,418
2013-09-10 2013-09-06 0.614 3,312,165 -19,231 0.19% 2,032,344
2013-09-09 2013-09-05 0.624 3,331,396 +50,000 0.19% 2,078,791
2013-09-06 2013-09-04 0.614 3,281,396 +115,384 0.19% 2,013,465
2013-09-04 2013-09-02 0.655 3,166,012 -61,538 0.18% 2,074,371
2013-09-03 2013-08-30 0.593 3,227,550 -200,000 0.19% 1,913,292
2013-09-02 2013-08-29 0.572 3,427,550 +646,154 0.20% 1,960,559
2013-08-30 2013-08-28 0.515 2,781,396 -611,539 0.16% 1,431,863
2013-08-29 2013-08-27 0.634 3,392,935 +111,539 0.20% 2,152,478
2013-08-28 2013-08-26 0.666 3,281,396 -61,539 0.19% 2,184,097
2013-08-27 2013-08-23 0.759 3,342,935 +888,462 0.19% 2,537,956
2013-08-26 2013-08-22 0.634 2,454,473 +103,846 0.14% 1,557,118
2013-08-23 2013-08-21 0.666 2,350,627 +11,539 0.14% 1,564,577
2013-08-22 2013-08-20 0.686 2,339,088 +19,230 0.14% 1,605,550
2013-08-21 2013-08-19 0.738 2,319,858 -423,077 0.13% 1,712,983
2013-08-19 2013-08-15 0.790 2,742,935 +211,539 0.16% 2,168,016
2013-08-16 2013-08-13 0.801 2,531,396 +46,154 0.15% 2,027,142
2013-08-12 2013-08-08 0.842 2,485,242 -96,154 0.14% 2,093,568
2013-08-02 2013-07-31 0.842 2,581,396 -142,308 0.15% 2,174,568
2013-07-24 2013-07-22 0.884 2,723,704 +673,077 0.16% 2,407,754
2013-07-23 2013-07-19 0.884 2,050,627 +526,923 0.12% 1,812,754
2013-07-22 2013-07-18 1.030 1,523,704 +165,385 0.09% 1,568,806
2013-07-19 2013-07-17 1.102 1,358,319 -30,769 0.08% 1,497,411
2013-07-18 2013-07-16 1.123 1,389,088 -1,500,000 0.08% 1,560,224
2013-07-16 2013-07-12 1.071 2,889,088 +57,692 0.17% 3,094,791
2013-07-09 2013-07-05 1.206 2,831,396 +96,154 0.17% 3,415,796
2013-07-08 2013-07-04 1.290 2,735,242 -38,462 0.16% 3,527,368
2013-07-05 2013-07-03 1.269 2,773,704 -96,154 0.16% 3,519,276
2013-07-04 2013-07-02 1.300 2,869,858 -7,692 0.17% 3,730,815
2013-07-03 2013-06-28 1.290 2,877,550 -38,462 0.17% 3,710,888
2013-06-21 2013-06-19 1.227 2,916,012 -38,461 0.17% 3,578,530
2013-06-19 2013-06-17 1.134 2,954,473 -92,308 0.17% 3,349,191
2013-06-11 2013-06-07 1.134 3,046,781 -23,077 0.18% 3,453,831
2013-06-10 2013-06-06 1.102 3,069,858 -57,692 0.18% 3,384,211
2013-06-06 2013-06-04 1.030 3,127,550 -96,154 0.18% 3,220,125
2013-06-05 2013-06-03 1.030 3,223,704 -50,000 0.19% 3,319,126
2013-06-04 2013-05-31 1.030 3,273,704 +96,154 0.19% 3,370,606
2013-05-31 2013-05-29 1.030 3,177,550 +96,154 0.19% 3,271,605
2013-05-27 2013-05-23 1.040 3,081,396 -357,692 0.18% 3,204,652
2013-05-23 2013-05-21 0.998 3,439,088 -57,693 0.20% 3,433,585
2013-05-20 2013-05-15 1.009 3,496,781 +215,385 0.21% 3,527,553
2013-05-16 2013-05-14 0.998 3,281,396 +57,692 0.19% 3,276,146
2013-05-15 2013-05-13 1.030 3,223,704 +326,923 0.19% 3,319,126
2013-05-14 2013-05-10 1.071 2,896,781 -7,692 0.17% 3,103,032
2013-05-08 2013-05-06 1.102 2,904,473 +115,385 0.17% 3,201,891
2013-05-07 2013-05-03 1.092 2,789,088 -144,231 0.16% 3,045,684
2013-05-06 2013-05-02 1.040 2,933,319 +11,538 0.17% 3,050,652
2013-05-03 2013-04-30 1.071 2,921,781 +7,693 0.17% 3,129,812
2013-05-02 2013-04-29 1.061 2,914,088 +11,538 0.17% 3,091,265
2013-04-29 2013-04-25 1.019 2,902,550 -96,154 0.17% 2,958,279
2013-04-24 2013-04-22 0.998 2,998,704 -96,154 0.18% 2,993,906
2013-04-23 2013-04-19 0.967 3,094,858 -96,154 0.18% 2,993,347
2013-04-19 2013-04-17 0.874 3,191,012 -38,461 0.19% 2,787,668
2013-04-18 2013-04-16 0.894 3,229,473 +38,461 0.19% 2,888,441
2013-04-09 2013-04-05 0.894 3,191,012 -61,538 0.19% 2,854,041
2013-03-27 2013-03-25 0.915 3,252,550 -19,231 0.19% 2,976,734
2013-03-25 2013-03-21 0.853 3,271,781 -96,154 0.19% 2,790,175
2013-03-22 2013-03-20 0.853 3,367,935 +38,462 0.20% 2,872,175
2013-03-21 2013-03-19 0.853 3,329,473 +57,692 0.20% 2,839,375
2013-03-15 2013-03-13 0.853 3,271,781 -96,154 0.19% 2,790,175
2013-03-14 2013-03-12 0.874 3,367,935 -11,538 0.20% 2,942,228
2013-03-13 2013-03-11 0.874 3,379,473 +61,538 0.20% 2,952,308
2013-03-12 2013-03-08 0.822 3,317,935 +38,462 0.23% 2,726,015
2013-03-11 2013-03-07 0.842 3,279,473 -153,846 0.22% 2,762,628
2013-03-07 2013-03-05 0.697 3,433,319 +30,769 0.23% 2,392,337
2013-03-05 2013-03-01 0.697 3,402,550 -96,154 0.23% 2,370,897
2013-02-28 2013-02-26 0.634 3,498,704 +173,077 0.24% 2,219,578
2013-02-26 2013-02-22 0.666 3,325,627 +384,615 0.23% 2,213,537
2013-02-25 2013-02-21 0.666 2,941,012 +96,154 0.20% 1,957,538
2013-02-22 2013-02-20 0.686 2,844,858 +96,154 0.19% 1,952,711
2013-02-20 2013-02-18 0.686 2,748,704 -50,000 0.19% 1,886,710
2013-02-08 2013-02-06 0.666 2,798,704 -46,154 0.19% 1,862,817
2013-01-29 2013-01-25 0.707 2,844,858 +96,154 0.19% 2,011,884
2013-01-22 2013-01-18 0.718 2,748,704 -19,231 0.19% 1,972,470
2013-01-21 2013-01-17 0.728 2,767,935 +192,308 0.19% 2,015,057
2013-01-16 2013-01-14 0.728 2,575,627 +96,154 0.18% 1,875,056
2013-01-10 2013-01-08 0.686 2,479,473 +7,692 0.17% 1,701,910
2013-01-09 2013-01-07 0.697 2,471,781 +11,539 0.17% 1,722,337
2013-01-03 2012-12-31 0.686 2,460,242 -46,154 0.17% 1,688,710
2012-12-28 2012-12-24 0.686 2,506,396 -69,231 0.17% 1,720,390
2012-12-27 2012-12-20 0.655 2,575,627 -76,923 0.18% 1,687,551
2012-12-17 2012-12-13 0.666 2,652,550 -176,923 0.18% 1,765,537
2012-12-14 2012-12-12 0.645 2,829,473 -96,154 0.19% 1,824,444
2012-12-13 2012-12-11 0.541 2,925,627 +96,154 0.20% 1,582,179
2012-12-12 2012-12-10 0.520 2,829,473 +65,385 0.19% 1,471,326
2012-12-10 2012-12-06 0.530 2,764,088 +92,307 0.19% 1,466,072
2012-12-07 2012-12-05 0.520 2,671,781 -96,154 0.18% 1,389,326
2012-12-04 2012-11-30 0.489 2,767,935 +192,308 0.19% 1,352,967
2012-11-30 2012-11-28 0.484 2,575,627 -96,154 0.18% 1,245,573
2012-11-26 2012-11-22 0.458 2,671,781 +96,154 0.18% 1,222,607
2012-11-09 2012-11-07 0.447 2,575,627 -84,615 0.18% 1,151,820
2012-10-15 2012-10-11 0.452 2,660,242 +19,230 0.18% 1,203,493
2012-09-28 2012-09-26 0.447 2,641,012 +192,308 0.18% 1,181,061
2012-07-19 2012-07-17 0.458 2,448,704 -30,769 0.17% 1,120,527
2012-07-10 2012-07-06 0.442 2,479,473 -84,615 0.17% 1,095,927
2012-05-16 2012-05-14 0.354 2,564,088 -96,154 0.18% 906,662
2012-04-27 2012-04-25 0.354 2,660,242 -19,231 0.18% 940,662
2012-03-28 2012-03-26 0.359 2,679,473 +130,769 0.18% 961,395
2012-03-13 2012-03-09 0.348 2,548,704 +96,154 0.18% 887,968
2012-02-17 2012-02-15 0.380 2,452,550 -57,692 0.17% 930,988
2011-10-18 2011-10-14 0.286 2,510,242 +50,000 0.17% 717,929
2011-10-14 2011-10-12 0.286 2,460,242 +19,230 0.17% 703,629
2011-10-03 2011-09-28 0.317 2,441,012 -30,769 0.17% 774,289
2011-09-22 2011-09-20 0.312 2,471,781 -384,615 0.17% 771,196
2011-09-21 2011-09-19 0.317 2,856,396 -192,308 0.20% 906,049
2011-09-20 2011-09-16 0.317 3,048,704 -134,615 0.21% 967,049
2011-08-25 2011-08-23 0.328 3,183,319 +157,692 0.22% 1,042,855
2011-08-11 2011-08-09 0.328 3,025,627 -61,538 0.21% 991,195
2011-07-13 2011-07-11 0.354 3,087,165 -96,154 0.21% 1,091,622
2011-07-11 2011-07-07 0.374 3,183,319 -96,154 0.22% 1,191,835
2011-07-06 2011-07-04 0.354 3,279,473 -192,308 0.23% 1,159,622
2011-07-05 2011-06-30 0.328 3,471,781 -192,307 0.24% 1,137,355
2011-06-20 2011-06-16 0.317 3,664,088 -53,847 0.25% 1,162,249
2011-06-17 2011-06-15 0.333 3,717,935 -42,307 0.26% 1,237,329
2011-06-09 2011-06-07 0.348 3,760,242 -96,154 0.26% 1,310,068
2011-05-18 2011-05-16 0.374 3,856,396 -61,539 0.27% 1,443,835
2011-05-13 2011-05-11 0.317 3,917,935 -96,153 0.27% 1,242,769
2011-05-11 2011-05-06 0.317 4,014,088 -96,154 0.28% 1,273,269
2011-05-06 2011-05-04 0.312 4,110,242 +157,692 0.28% 1,282,396
2011-05-03 2011-04-28 0.322 3,952,550 -96,154 0.27% 1,274,302
2011-04-29 2011-04-27 0.328 4,048,704 +96,154 0.28% 1,326,355
2011-04-21 2011-04-19 0.343 3,952,550 +96,154 0.27% 1,356,515
2011-04-14 2011-04-12 0.348 3,856,396 -19,231 0.27% 1,343,568
2011-04-13 2011-04-11 0.359 3,875,627 -76,923 0.27% 1,390,575
2011-04-11 2011-04-07 0.369 3,952,550 +38,462 0.27% 1,459,281
2011-04-07 2011-04-04 0.328 3,914,088 +111,538 0.27% 1,282,255
2011-04-01 2011-03-30 0.343 3,802,550 -96,154 0.26% 1,305,035
2011-03-29 2011-03-25 0.333 3,898,704 -80,769 0.27% 1,297,489
2011-03-25 2011-03-23 0.343 3,979,473 -15,385 0.27% 1,365,755
2011-03-24 2011-03-22 0.364 3,994,858 -96,154 0.27% 1,454,128
2011-03-23 2011-03-21 0.333 4,091,012 -119,230 0.28% 1,361,489
2011-03-22 2011-03-18 0.333 4,210,242 -76,923 0.29% 1,401,169
2011-03-16 2011-03-14 0.322 4,287,165 -96,154 0.29% 1,382,182
2011-03-10 2011-03-08 0.322 4,383,319 +96,154 0.30% 1,413,182
2011-02-28 2011-02-24 0.322 4,287,165 -38,462 0.29% 1,382,182
2011-02-24 2011-02-22 0.328 4,325,627 +15,385 0.30% 1,417,075
2011-02-23 2011-02-21 0.328 4,310,242 +115,384 0.30% 1,412,035
2011-02-22 2011-02-18 0.338 4,194,858 -11,538 0.29% 1,417,862
2011-02-21 2011-02-17 0.338 4,206,396 +542,308 0.29% 1,421,762
2011-02-17 2011-02-15 0.338 3,664,088 -34,616 0.25% 1,238,462
2011-02-10 2011-02-08 0.354 3,698,704 +34,616 0.25% 1,307,862
2011-02-01 2011-01-28 0.328 3,664,088 -96,154 0.25% 1,200,355
2011-01-14 2011-01-12 0.364 3,760,242 +250,000 0.26% 1,368,728
2011-01-10 2011-01-06 0.395 3,510,242 -96,154 0.24% 1,387,248
2011-01-06 2011-01-04 0.400 3,606,396 -334,616 0.25% 1,444,001
2011-01-03 2010-12-29 0.359 3,941,012 +96,154 0.27% 1,414,035
2010-12-23 2010-12-21 0.369 3,844,858 +15,385 0.26% 1,419,522
2010-12-17 2010-12-15 0.380 3,829,473 +96,154 0.26% 1,453,668
2010-12-13 2010-12-09 0.406 3,733,319 +480,769 0.26% 1,514,234
2010-12-08 2010-12-06 0.400 3,252,550 +96,154 0.22% 1,302,321
2010-12-07 2010-12-03 0.416 3,156,396 -96,154 0.22% 1,313,061
2010-12-06 2010-12-02 0.411 3,252,550 +96,154 0.22% 1,336,148
2010-11-29 2010-11-25 0.437 3,156,396 +96,154 0.22% 1,378,714
2010-11-23 2010-11-19 0.463 3,060,242 -480,770 0.21% 1,416,280
2010-11-16 2010-11-12 0.437 3,541,012 -38,461 0.24% 1,546,714
2010-11-12 2010-11-10 0.447 3,579,473 +96,154 0.25% 1,600,740
2010-11-11 2010-11-09 0.452 3,483,319 +96,154 0.24% 1,575,854
2010-11-10 2010-11-08 0.452 3,387,165 +96,153 0.23% 1,532,353
2010-11-09 2010-11-05 0.468 3,291,012 +38,462 0.23% 1,540,194
2010-11-03 2010-11-01 0.473 3,252,550 +192,308 0.22% 1,539,107
2010-10-28 2010-10-26 0.494 3,060,242 -961,539 0.21% 1,511,760
2010-10-26 2010-10-22 0.530 4,021,781 -19,231 0.28% 2,133,153
2010-10-21 2010-10-19 0.489 4,041,012 +480,770 0.28% 1,975,247
2010-10-08 2010-10-06 0.572 3,560,242 -15,385 0.24% 2,036,458
2010-09-29 2010-09-27 0.582 3,575,627 +96,154 0.25% 2,082,445
2010-09-22 2010-09-20 0.562 3,479,473 +134,615 0.24% 1,954,072
2010-09-21 2010-09-17 0.593 3,344,858 +96,154 0.23% 1,982,832
2010-09-20 2010-09-16 0.614 3,248,704 -288,461 0.22% 1,993,405
2010-09-16 2010-09-14 0.520 3,537,165 -69,231 0.24% 1,839,326
2010-09-15 2010-09-13 0.520 3,606,396 +192,308 0.25% 1,875,326
2010-09-13 2010-09-09 0.520 3,414,088 +192,307 0.23% 1,775,326
2010-09-10 2010-09-08 0.520 3,221,781 -26,923 0.22% 1,675,326
2010-09-08 2010-09-06 0.515 3,248,704 +192,308 0.22% 1,672,433
2010-09-07 2010-09-03 0.515 3,056,396 -96,154 0.21% 1,573,433
2010-09-06 2010-09-02 0.510 3,152,550 -288,462 0.22% 1,606,539
2010-09-03 2010-09-01 0.499 3,441,012 +130,770 0.24% 1,717,753
2010-08-27 2010-08-25 0.484 3,310,242 +19,230 0.23% 1,600,833
2010-08-23 2010-08-19 0.499 3,291,012 +157,693 0.23% 1,642,873
2010-08-17 2010-08-13 0.520 3,133,319 +961,538 0.22% 1,629,326
2010-08-12 2010-08-10 0.520 2,171,781 -734,615 0.15% 1,129,326
2010-08-11 2010-08-09 0.458 2,906,396 -384,616 0.20% 1,329,967
2010-08-09 2010-08-05 0.432 3,291,012 -138,461 0.23% 1,420,401
2010-08-06 2010-08-04 0.385 3,429,473 +96,154 0.24% 1,319,661
2010-08-03 2010-07-30 0.380 3,333,319 +69,231 0.23% 1,265,328
2010-08-02 2010-07-29 0.395 3,264,088 +26,923 0.22% 1,289,968
2010-07-23 2010-07-21 0.374 3,237,165 +96,153 0.26% 1,211,995
2010-07-07 2010-07-05 0.369 3,141,012 +96,154 0.25% 1,159,662
2010-06-30 2010-06-28 0.395 3,044,858 +96,154 0.24% 1,203,328
2010-06-23 2010-06-21 0.400 2,948,704 -57,692 0.29% 1,180,661
2010-06-22 2010-06-18 0.380 3,006,396 +100,000 0.29% 1,141,228
2010-06-21 2010-06-17 0.385 2,906,396 +96,154 0.28% 1,118,381
2010-06-18 2010-06-15 0.385 2,810,242 +96,154 0.28% 1,081,381
2010-06-15 2010-06-11 0.390 2,714,088 -69,231 0.27% 1,058,494
2010-06-04 2010-06-02 0.395 2,783,319 -288,462 0.27% 1,099,968
2010-06-03 2010-06-01 0.380 3,071,781 -96,154 0.30% 1,166,048
2010-06-01 2010-05-28 0.348 3,167,935 -38,461 0.31% 1,103,709
2010-05-31 2010-05-27 0.328 3,206,396 +96,154 0.31% 1,050,415
2010-05-27 2010-05-25 0.286 3,110,242 -84,616 0.30% 889,529
2010-05-25 2010-05-20 0.286 3,194,858 -96,154 0.31% 913,729
2010-05-19 2010-05-17 0.328 3,291,012 +180,770 0.32% 1,078,136
2010-05-13 2010-05-11 0.385 3,110,242 +46,154 0.30% 1,196,821
2010-05-11 2010-05-07 0.390 3,064,088 +50,000 0.30% 1,194,994
2010-05-10 2010-05-06 0.406 3,014,088 +96,153 0.30% 1,222,514
2010-05-03 2010-04-29 0.468 2,917,935 -96,153 0.29% 1,365,594
2010-04-30 2010-04-28 0.484 3,014,088 -57,693 0.30% 1,457,613
2010-04-29 2010-04-27 0.473 3,071,781 +96,154 0.30% 1,453,567
2010-04-28 2010-04-26 0.484 2,975,627 -192,308 0.29% 1,439,013
2010-04-27 2010-04-23 0.499 3,167,935 +38,462 0.31% 1,581,433
2010-04-26 2010-04-22 0.510 3,129,473 -384,615 0.31% 1,594,779
2010-04-23 2010-04-21 0.510 3,514,088 -96,154 0.34% 1,790,779
2010-04-19 2010-04-15 0.504 3,610,242 +96,154 0.35% 1,821,006
2010-04-16 2010-04-14 0.520 3,514,088 +57,692 0.34% 1,827,326
2010-04-15 2010-04-13 0.510 3,456,396 +550,000 0.34% 1,761,379
2010-04-14 2010-04-12 0.530 2,906,396 +192,308 0.28% 1,541,552
2010-04-13 2010-04-09 0.551 2,714,088 +142,307 0.27% 1,496,005
2010-04-12 2010-04-08 0.562 2,571,781 -34,615 0.25% 1,444,312
2010-04-09 2010-04-07 0.593 2,606,396 +238,461 0.26% 1,545,072
2010-04-08 2010-04-01 0.603 2,367,935 +134,616 0.23% 1,428,338
2010-04-07 2010-03-31 0.593 2,233,319 -130,769 0.22% 1,323,912
2010-04-01 2010-03-30 0.520 2,364,088 +80,769 0.23% 1,229,326
2010-03-31 2010-03-29 0.515 2,283,319 -242,308 0.22% 1,175,453
2010-03-29 2010-03-25 0.515 2,525,627 -142,308 0.25% 1,300,193
2010-03-26 2010-03-24 0.510 2,667,935 +192,308 0.26% 1,359,580
2010-03-25 2010-03-23 0.484 2,475,627 +46,154 0.24% 1,197,213
2010-03-24 2010-03-22 0.499 2,429,473 +96,154 0.24% 1,212,793
2010-03-23 2010-03-19 0.515 2,333,319 +57,692 0.23% 1,201,193
2010-03-22 2010-03-18 0.504 2,275,627 -173,077 0.22% 1,147,826
2010-03-19 2010-03-17 0.484 2,448,704 +96,154 0.24% 1,184,193
2010-03-18 2010-03-16 0.494 2,352,550 -323,077 0.26% 1,162,160
2010-03-12 2010-03-10 0.468 2,675,627 +76,923 0.29% 1,252,193
2010-03-11 2010-03-09 0.478 2,598,704 +23,077 0.28% 1,243,220
2010-03-10 2010-03-08 0.489 2,575,627 -1,044,231 0.28% 1,258,966
2010-03-09 2010-03-05 0.510 3,619,858 +34,616 0.40% 1,844,680
2010-03-08 2010-03-04 0.499 3,585,242 +76,923 0.39% 1,789,753
2010-03-04 2010-03-02 0.520 3,508,319 +80,769 0.38% 1,824,326
2010-03-03 2010-03-01 0.494 3,427,550 +3,846 0.38% 1,693,210
2010-03-02 2010-02-26 0.499 3,423,704 +384,616 0.37% 1,709,113
2010-03-01 2010-02-25 0.494 3,039,088 +588,461 0.33% 1,501,309
2010-02-26 2010-02-24 0.520 2,450,627 +57,692 0.27% 1,274,326
2010-02-25 2010-02-23 0.499 2,392,935 -119,230 0.26% 1,194,553
2010-02-18 2010-02-12 0.478 2,512,165 -280,770 0.27% 1,201,820
2010-02-17 2010-02-11 0.473 2,792,935 +192,308 0.31% 1,321,617
2010-02-12 2010-02-10 0.468 2,600,627 +246,154 0.28% 1,217,093
2010-02-11 2010-02-09 0.458 2,354,473 +46,154 0.26% 1,077,407
2010-02-10 2010-02-08 0.463 2,308,319 -38,462 0.25% 1,068,290
2010-02-08 2010-02-04 0.484 2,346,781 -88,461 0.26% 1,134,903
2010-02-05 2010-02-03 0.515 2,435,242 +88,461 0.27% 1,253,663
2010-02-04 2010-02-02 0.452 2,346,781 +38,462 0.26% 1,061,684
2010-02-02 2010-01-29 0.478 2,308,319 -46,154 0.25% 1,104,300
2010-02-01 2010-01-28 0.510 2,354,473 -280,769 0.26% 1,199,839
2010-01-29 2010-01-27 0.541 2,635,242 +30,769 0.29% 1,425,139
2010-01-28 2010-01-26 0.551 2,604,473 +15,385 0.29% 1,435,586
2010-01-27 2010-01-25 0.593 2,589,088 -42,308 0.28% 1,534,811
2010-01-25 2010-01-21 0.562 2,631,396 +134,615 0.29% 1,477,792
2010-01-22 2010-01-20 0.593 2,496,781 -142,307 0.27% 1,480,092
2010-01-21 2010-01-19 0.541 2,639,088 +130,769 0.29% 1,427,219
2010-01-20 2010-01-18 0.572 2,508,319 -296,154 0.27% 1,434,758
2010-01-19 2010-01-15 0.541 2,804,473 -1,184,615 0.31% 1,516,659
2010-01-18 2010-01-14 0.562 3,989,088 -30,770 0.44% 2,240,272
2010-01-15 2010-01-13 0.749 4,019,858 +96,154 0.44% 3,010,070
2010-01-14 2010-01-12 0.697 3,923,704 +92,308 0.43% 2,734,037
2010-01-13 2010-01-11 0.718 3,831,396 +73,077 0.42% 2,749,410
2010-01-12 2010-01-08 0.801 3,758,319 +1,088,461 0.47% 3,009,662
2010-01-11 2010-01-07 0.811 2,669,858 +1,057,693 0.33% 2,165,789
2010-01-08 2010-01-06 0.874 1,612,165 -384,616 0.20% 1,408,387
2010-01-07 2010-01-05 0.614 1,996,781 +157,460 0.25% 1,225,225
2010-01-06 2010-01-04 0.463 1,839,321 -104,054 0.23% 851,238
2010-01-05 2009-12-31 0.437 1,943,375 -15,385 0.24% 848,866
2010-01-04 2009-12-29 0.437 1,958,760 -4,934,615 0.24% 855,586
2009-12-29 2009-12-24 0.463 6,893,375 +5,304,913 0.86% 3,190,254
2009-12-22 2009-12-18 0.458 1,588,462 -96,153 0.30% 726,880
2009-12-21 2009-12-17 0.447 1,684,615 -34,616 0.31% 753,360
2009-12-17 2009-12-15 0.484 1,719,231 +26,923 0.32% 831,420
2009-12-14 2009-12-10 0.504 1,692,308 +38,462 0.31% 853,600
2009-12-11 2009-12-09 0.494 1,653,846 +30,769 0.31% 817,000
2009-12-10 2009-12-08 0.468 1,623,077 +57,692 0.30% 759,600
2009-12-09 2009-12-07 0.489 1,565,385 -8,230,769 0.29% 765,160
2009-12-08 2009-12-04 0.520 9,796,154 +96,154 1.82% 5,094,000
2009-12-07 2009-12-03 0.463 9,700,000 -1,103,846 1.80% 4,489,160
2009-12-04 2009-12-02 0.468 10,803,846 -226,923 2.01% 5,056,200
2009-12-03 2009-12-01 0.814 11,030,769 -19,231 2.05% 8,978,087
2009-12-02 2009-11-30 0.814 11,050,000 +3,353,846 2.06% 8,993,739
2009-11-30 2009-11-26 0.570 7,696,154 +639,872 1.87% 4,384,800
2009-11-27 2009-11-25 0.563 7,056,282 +6,000,641 1.71% 3,972,380
2009-11-24 2009-11-20 0.373 1,055,641 -168,077 0.26% 393,800
2009-11-23 2009-11-19 0.393 1,223,718 -32,436 0.30% 481,400
2009-11-20 2009-11-18 0.448 1,256,154 -265,384 0.30% 562,320
2009-08-19 2009-08-17 0.515 1,521,538 -23,590 0.37% 784,320
2009-08-17 2009-08-13 0.563 1,545,128 +23,590 0.37% 869,840
2009-08-07 2009-08-05 0.556 1,521,538 -38,334 0.37% 846,240
2009-08-03 2009-07-30 0.536 1,559,872 +38,334 0.38% 835,820
2009-06-04 2009-06-02 0.475 1,521,538 -44,231 0.37% 722,400
2009-05-08 2009-05-06 0.332 1,565,769 -73,718 0.38% 520,380
2009-04-21 2009-04-17 0.323 1,639,487 -14,744 0.40% 529,312
2009-04-20 2009-04-16 0.297 1,654,231 +14,744 0.40% 491,436
2009-04-17 2009-04-15 0.297 1,639,487 -64,872 0.40% 487,056
2009-04-14 2009-04-08 0.228 1,704,359 +73,718 0.41% 388,416
2009-04-09 2009-04-07 0.231 1,630,641 +64,872 0.40% 376,040
2009-02-13 2009-02-11 0.298 1,565,769 -4,515 0.38% 467,280
2008-12-15 2008-12-11 0.392 1,570,284 +22,039 0.38% 615,727
2008-10-02 2008-09-29 0.715 1,548,245 +87,220 0.38% 1,107,665
2008-06-17 2008-06-13 1.032 1,461,025 -29,074 0.36% 1,507,593
2008-06-10 2008-06-05 1.073 1,490,099 +29,074 0.37% 1,599,098
2008-06-05 2008-06-03 1.046 1,461,025 -69,776 0.36% 1,527,695
2008-05-16 2008-05-14 1.018 1,530,801 +5,814 0.38% 1,558,532
2008-05-15 2008-05-13 1.004 1,524,987 +2,908 0.38% 1,531,632
2008-05-14 2008-05-09 1.032 1,522,079 +2,907 0.37% 1,570,593
2008-05-05 2008-04-30 1.004 1,519,172 +17,444 0.37% 1,525,791
2008-04-30 2008-04-28 1.018 1,501,728 +2,907 0.37% 1,528,932
2008-04-01 2008-03-28 0.991 1,498,821 +4,452 0.37% 1,484,730
2008-03-28 2008-03-26 0.977 1,494,369 +20,351 0.37% 1,459,760
2008-03-13 2008-03-11 1.128 1,474,018 +29,074 0.36% 1,662,961
2008-02-27 2008-02-25 1.142 1,444,944 +87,220 0.36% 1,650,040
2008-02-25 2008-02-21 1.183 1,357,724 -40,703 0.33% 1,606,480
2008-02-04 2008-01-31 1.087 1,398,427 +2,907 0.34% 1,519,960
2008-01-30 2008-01-28 1.114 1,395,520 -8,722 0.34% 1,555,200
2008-01-24 2008-01-22 1.114 1,404,242 -29,073 0.35% 1,564,920
2008-01-21 2008-01-17 1.183 1,433,315 -58,147 0.35% 1,695,920
2008-01-17 2008-01-15 1.224 1,491,462 -5,814 0.37% 1,826,281
2008-01-16 2008-01-14 1.238 1,497,276 +69,776 0.37% 1,854,000
2008-01-08 2008-01-04 1.252 1,427,500 +5,814 0.35% 1,787,240
2008-01-07 2008-01-03 1.197 1,421,686 -377,953 0.35% 1,701,721
2007-12-21 2007-12-19 1.307 1,799,639 +37,796 0.44% 2,352,200
2007-12-19 2007-12-17 1.362 1,761,843 -8,722 0.43% 2,399,759
2007-12-18 2007-12-14 1.348 1,770,565 +14,536 0.44% 2,387,279
2007-12-17 2007-12-13 1.426 1,756,029 -101,756 0.43% 2,503,627
2007-12-14 2007-12-12 1.426 1,857,785 +65,022 0.46% 2,648,704
2007-12-13 2007-12-11 1.426 1,792,763 -70,139 0.46% 2,556,000
2007-12-12 2007-12-10 1.440 1,862,902 +58,917 0.47% 2,682,560
2007-12-11 2007-12-07 1.440 1,803,985 -148,696 0.46% 2,597,720
2007-12-10 2007-12-06 1.469 1,952,681 +33,667 0.50% 2,867,520
2007-12-07 2007-12-05 1.497 1,919,014 +92,584 0.49% 2,872,800
2007-12-03 2007-11-29 1.540 1,826,430 +140,279 0.47% 2,812,320
2007-11-29 2007-11-27 1.497 1,686,151 -30,861 0.43% 2,524,200
2007-11-26 2007-11-22 1.511 1,717,012 -16,834 0.44% 2,594,879
2007-11-23 2007-11-21 1.511 1,733,846 -106,612 0.44% 2,620,320
2007-11-22 2007-11-20 1.583 1,840,458 -36,472 0.47% 2,912,640
2007-11-21 2007-11-19 1.640 1,876,930 +28,056 0.48% 3,077,400
2007-11-20 2007-11-16 1.668 1,848,874 +19,639 0.47% 3,084,119
2007-11-19 2007-11-15 1.725 1,829,235 -22,445 0.47% 3,155,679
2007-11-16 2007-11-14 1.739 1,851,680 +92,584 0.47% 3,220,800
2007-11-15 2007-11-13 1.739 1,759,096 -28,056 0.45% 3,059,760
2007-11-14 2007-11-12 1.739 1,787,152 -16,833 0.46% 3,108,560
2007-11-09 2007-11-07 1.868 1,803,985 -33,667 0.46% 3,369,320
2007-11-07 2007-11-05 1.782 1,837,652 +47,695 0.47% 3,275,000
2007-11-06 2007-11-02 1.839 1,789,957 +162,723 0.46% 3,292,079
2007-11-02 2007-10-31 2.039 1,627,234 +70,139 0.42% 3,317,600
2007-10-31 2007-10-29 2.110 1,557,095 +8,417 0.40% 3,285,601
2007-10-30 2007-10-26 2.196 1,548,678 +8,417 0.40% 3,400,320
2007-10-29 2007-10-25 2.210 1,540,261 -39,278 0.39% 3,403,800
2007-10-24 2007-10-22 2.367 1,579,539 -8,417 0.40% 3,738,320
2007-10-23 2007-10-18 2.424 1,587,956 +5,611 0.41% 3,848,800
2007-10-16 2007-10-12 2.424 1,582,345 +25,250 0.40% 3,835,201
2007-10-11 2007-10-09 2.424 1,557,095 +30,862 0.40% 3,774,001
2007-10-09 2007-10-05 2.481 1,526,233 +8,416 0.39% 3,786,239
2007-10-08 2007-10-04 2.381 1,517,817 -14,027 0.39% 3,613,881
2007-10-05 2007-10-03 2.495 1,531,844 +14,027 0.39% 3,821,999
2007-10-03 2007-09-28 2.652 1,517,817 -14,027 0.39% 4,025,041
2007-10-02 2007-09-27 2.666 1,531,844 -25,251 0.39% 4,084,079
2007-09-28 2007-09-25 2.709 1,557,095 -30,861 0.40% 4,218,001
2007-09-27 2007-09-24 2.709 1,587,956 -22,445 0.41% 4,301,600
2007-09-25 2007-09-21 2.737 1,610,401 -86,972 0.41% 4,408,321
2007-09-24 2007-09-20 2.780 1,697,373 -14,028 0.43% 4,718,999
2007-09-17 2007-09-13 2.837 1,711,401 +28,056 0.44% 4,855,599
2007-09-14 2007-09-12 2.866 1,683,345 +61,722 0.43% 4,823,999
2007-09-12 2007-09-10 2.908 1,621,623 +112,223 0.41% 4,716,481
2007-09-11 2007-09-07 2.823 1,509,400 +28,056 0.39% 4,260,961
2007-09-06 2007-09-04 2.880 1,481,344 -14,028 0.38% 4,266,240
2007-09-04 2007-08-31 2.680 1,495,372 -25,250 0.38% 4,008,160
2007-08-31 2007-08-29 2.538 1,520,622 -154,307 0.39% 3,859,040
2007-08-29 2007-08-27 2.709 1,674,929 -112,223 0.43% 4,537,201
2007-08-28 2007-08-24 2.524 1,787,152 -14,028 0.46% 4,509,961
2007-08-27 2007-08-23 2.495 1,801,180 -129,056 0.46% 4,494,001
2007-08-23 2007-08-21 2.310 1,930,236 -81,362 0.49% 4,458,240
2007-08-22 2007-08-20 2.352 2,011,598 -56,111 0.51% 4,732,200
2007-08-21 2007-08-17 2.324 2,067,709 -19,639 0.53% 4,805,239
2007-08-17 2007-08-15 2.481 2,087,348 -70,140 0.53% 5,178,239
2007-08-16 2007-08-14 2.467 2,157,488 -47,695 0.55% 5,321,481
2007-08-15 2007-08-13 2.395 2,205,183 -8,416 0.56% 5,281,921
2007-08-14 2007-08-10 2.281 2,213,599 -28,056 0.57% 5,049,599
2007-08-13 2007-08-09 2.395 2,241,655 -56,112 0.57% 5,369,280
2007-08-10 2007-08-08 2.352 2,297,767 -44,889 0.59% 5,405,401
2007-08-09 2007-08-07 2.238 2,342,656 +33,667 0.60% 5,243,800
2007-08-07 2007-08-03 2.338 2,308,989 -14,028 0.59% 5,398,880
2007-08-06 2007-08-02 2.352 2,323,017 -2,805 0.59% 5,464,801
2007-08-03 2007-08-01 2.424 2,325,822 -230,058 0.60% 5,637,199
2007-08-01 2007-07-30 2.338 2,555,880 -14,027 0.65% 5,976,161
2007-07-30 2007-07-26 2.367 2,569,907 -19,639 0.66% 6,082,239
2007-07-26 2007-07-24 2.381 2,589,546 +61,722 0.67% 6,165,639
2007-07-25 2007-07-23 2.395 2,527,824 +196,391 0.65% 6,054,720
2007-07-24 2007-07-20 2.238 2,331,433 +42,083 0.60% 5,218,679
2007-07-23 2007-07-19 2.210 2,289,350 +39,278 0.59% 5,059,200
2007-07-20 2007-07-18 2.196 2,250,072 +14,028 0.58% 4,940,320
2007-07-19 2007-07-17 2.196 2,236,044 -28,056 0.58% 4,909,520
2007-07-18 2007-07-16 2.210 2,264,100 +14,028 0.58% 5,003,401
2007-07-16 2007-07-12 2.267 2,250,072 -95,389 0.58% 5,100,720
2007-07-13 2007-07-11 2.310 2,345,461 +64,528 0.60% 5,417,279
2007-07-12 2007-07-10 2.324 2,280,933 -28,056 0.59% 5,300,760
2007-07-11 2007-07-09 2.395 2,308,989 +28,056 0.60% 5,530,560
2007-07-10 2007-07-06 2.267 2,280,933 -70,140 0.59% 5,170,680
2007-07-09 2007-07-05 2.281 2,351,073 +89,779 0.61% 5,363,201
2007-07-05 2007-07-03 2.395 2,261,294 -109,418 0.58% 5,416,320
2007-07-04 2007-06-29 2.010 2,370,712 +28,056 0.61% 4,765,801
2007-06-29 2007-06-27 2.025 2,342,656 +185,168 0.60% 4,742,800
2007-06-26 2007-06-22 2.196 2,157,488 0.56% 4,737,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top