History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.017 0 +0
2025-01-24 2025-01-22 0.017 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.016 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.016 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.016 0 +0
2024-12-27 2024-12-20 0.016 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.016 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.016 0 +0
2024-11-29 2024-11-27 0.016 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.019 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.019 0 +0
2024-10-31 2024-10-29 0.019 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.018 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.016 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.019 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.017 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.017 0 +0
2024-06-03 2024-05-30 0.017 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.016 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.017 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.016 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.016 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.016 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.015 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.015 0 +0
2024-02-06 2024-02-02 0.015 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.015 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.018 0 +0
2024-01-10 2024-01-08 0.016 0 +0
2024-01-09 2024-01-05 0.016 0 +0
2024-01-08 2024-01-04 0.016 0 +0
2024-01-05 2024-01-03 0.016 0 +0
2024-01-04 2024-01-02 0.016 0 +0
2024-01-03 2023-12-29 0.016 0 +0
2024-01-02 2023-12-28 0.016 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.016 0 +0
2023-12-27 2023-12-21 0.016 0 +0
2023-12-22 2023-12-20 0.016 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.016 0 +0
2023-12-19 2023-12-15 0.015 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.017 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.015 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.016 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.017 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.018 0 +0
2023-09-19 2023-09-15 0.018 0 +0
2023-09-18 2023-09-14 0.018 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.023 0 +0
2023-08-29 2023-08-25 0.023 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.023 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.021 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.030 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.023 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.050 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.033 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.027 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.027 0 +0
2023-01-18 2023-01-16 0.025 0 +0
2023-01-17 2023-01-13 0.027 0 +0
2023-01-16 2023-01-12 0.028 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.042 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.033 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.028 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.022 0 +0
2022-11-25 2022-11-23 0.022 0 +0
2022-11-24 2022-11-22 0.022 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.022 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.023 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.022 0 +0
2022-09-28 2022-09-26 0.022 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.022 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.025 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.025 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.028 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.028 0 +0
2022-07-29 2022-07-27 0.028 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.029 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.029 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.029 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.033 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.033 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.032 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.030 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.030 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.033 0 +0
2022-05-20 2022-05-18 0.033 0 +0
2022-05-19 2022-05-17 0.033 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.033 0 +0
2022-05-13 2022-05-11 0.033 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.033 0 +0
2022-05-10 2022-05-05 0.033 0 +0
2022-05-06 2022-05-04 0.033 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.031 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.031 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.036 0 +0
2022-03-25 2022-03-23 0.036 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.031 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.044 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.044 0 +0
2022-02-24 2022-02-22 0.044 0 +0
2022-02-23 2022-02-21 0.044 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.047 0 +0
2022-02-18 2022-02-16 0.047 0 +0
2022-02-17 2022-02-15 0.047 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.046 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.044 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.046 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.044 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.044 0 +0
2021-12-14 2021-12-10 0.044 0 +0
2021-12-13 2021-12-09 0.047 0 +0
2021-12-10 2021-12-08 0.047 0 +0
2021-12-09 2021-12-07 0.046 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.047 0 +0
2021-11-23 2021-11-19 0.047 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.047 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.052 0 +0
2021-11-09 2021-11-05 0.052 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.053 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.052 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.038 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.044 0 +0
2021-07-22 2021-07-20 0.045 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.045 0 +0
2021-07-19 2021-07-15 0.044 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.046 0 +0
2021-07-12 2021-07-08 0.046 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.047 0 +0
2021-07-06 2021-07-02 0.047 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.047 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.052 0 +0
2021-06-22 2021-06-18 0.052 0 +0
2021-06-21 2021-06-17 0.053 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.049 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.053 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.047 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.046 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.044 0 +0
2021-05-03 2021-04-29 0.046 0 +0
2021-04-30 2021-04-28 0.049 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.047 0 +0
2021-04-26 2021-04-22 0.045 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.045 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.046 0 +0
2021-04-15 2021-04-13 0.044 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.046 0 +0
2021-04-12 2021-04-08 0.046 0 +0
2021-04-09 2021-04-07 0.046 0 +0
2021-04-08 2021-04-01 0.046 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.048 0 +0
2021-03-30 2021-03-26 0.045 0 +0
2021-03-29 2021-03-25 0.046 0 +0
2021-03-26 2021-03-24 0.046 0 +0
2021-03-25 2021-03-23 0.046 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.045 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.048 0 +0
2021-03-18 2021-03-16 0.048 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.048 0 +0
2021-03-15 2021-03-11 0.048 0 +0
2021-03-12 2021-03-10 0.049 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.053 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.049 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.053 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.051 0 +0
2021-02-24 2021-02-22 0.054 0 +0
2021-02-23 2021-02-19 0.052 0 +0
2021-02-22 2021-02-18 0.052 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.042 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.042 0 +0
2021-02-05 2021-02-03 0.042 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.045 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.045 0 +0
2021-01-29 2021-01-27 0.047 0 +0
2021-01-28 2021-01-26 0.038 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.045 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.045 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.047 0 +0
2021-01-11 2021-01-07 0.047 0 +0
2021-01-08 2021-01-06 0.045 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.042 0 +0
2020-12-29 2020-12-24 0.046 0 +0
2020-12-28 2020-12-22 0.046 0 +0
2020-12-23 2020-12-21 0.046 0 +0
2020-12-22 2020-12-18 0.047 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.044 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.048 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.056 0 +0
2020-11-25 2020-11-23 0.056 0 +0
2020-11-24 2020-11-20 0.053 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.055 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.048 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.038 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.048 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.045 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.047 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.046 0 +0
2020-09-24 2020-09-22 0.046 0 +0
2020-09-23 2020-09-21 0.046 0 +0
2020-09-22 2020-09-18 0.045 0 +0
2020-09-21 2020-09-17 0.045 0 +0
2020-09-18 2020-09-16 0.045 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.046 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.052 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.048 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.046 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.046 0 +0
2020-08-28 2020-08-26 0.049 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.048 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.047 0 +0
2020-08-20 2020-08-18 0.046 0 +0
2020-08-19 2020-08-17 0.049 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.036 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.037 0 +0
2020-07-31 2020-07-29 0.037 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.037 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.036 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.039 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.039 0 +0
2020-07-06 2020-07-02 0.035 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.036 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.035 0 +0
2020-06-26 2020-06-23 0.035 0 +0
2020-06-24 2020-06-22 0.035 0 +0
2020-06-23 2020-06-19 0.035 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.036 0 +0
2020-06-18 2020-06-16 0.036 0 +0
2020-06-17 2020-06-15 0.039 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.046 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.039 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.042 0 +0
2020-05-28 2020-05-26 0.042 0 +0
2020-05-27 2020-05-25 0.042 0 +0
2020-05-26 2020-05-22 0.042 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.049 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.048 0 +0
2020-05-18 2020-05-14 0.048 0 +0
2020-05-15 2020-05-13 0.045 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.043 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.048 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.043 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.047 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.049 0 +0
2020-04-22 2020-04-20 0.049 0 +0
2020-04-21 2020-04-17 0.049 0 +0
2020-04-20 2020-04-16 0.049 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.052 0 +0
2020-04-14 2020-04-08 0.058 0 +0
2020-04-09 2020-04-07 0.055 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.045 0 +0
2020-04-02 2020-03-31 0.048 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.048 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.052 0 +0
2020-03-25 2020-03-23 0.052 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.057 0 +0
2020-03-18 2020-03-16 0.055 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.059 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.056 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.060 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.056 0 +0
2020-02-25 2020-02-21 0.061 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.062 0 +0
2020-02-19 2020-02-17 0.063 0 +0
2020-02-18 2020-02-14 0.064 0 +0
2020-02-17 2020-02-13 0.059 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.061 0 +0
2020-02-12 2020-02-10 0.059 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.058 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.058 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.066 0 +0
2020-01-29 2020-01-22 0.066 0 +0
2020-01-23 2020-01-21 0.070 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.067 0 +0
2020-01-17 2020-01-15 0.067 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.070 0 +0
2020-01-14 2020-01-10 0.077 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.076 0 +0
2020-01-08 2020-01-06 0.072 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.085 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.066 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.074 0 +0
2019-12-13 2019-12-11 0.073 0 +0
2019-12-12 2019-12-10 0.067 0 +0
2019-12-11 2019-12-09 0.067 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.066 0 +0
2019-12-06 2019-12-04 0.066 0 +0
2019-12-05 2019-12-03 0.066 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.065 0 +0
2019-12-02 2019-11-28 0.065 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.069 0 +0
2019-11-27 2019-11-25 0.069 0 +0
2019-11-26 2019-11-22 0.070 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.072 0 +0
2019-11-21 2019-11-19 0.075 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.079 0 +0
2019-11-18 2019-11-14 0.085 0 +0
2019-11-15 2019-11-13 0.081 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.085 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.081 0 +0
2019-11-01 2019-10-30 0.084 0 +0
2019-10-31 2019-10-29 0.086 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.079 0 +0
2019-10-25 2019-10-23 0.079 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.075 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.075 0 +0
2019-10-10 2019-10-08 0.075 0 +0
2019-10-09 2019-10-04 0.075 0 +0
2019-10-08 2019-10-03 0.075 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.075 0 +0
2019-09-30 2019-09-26 0.075 0 +0
2019-09-27 2019-09-25 0.076 0 +0
2019-09-26 2019-09-24 0.076 0 +0
2019-09-25 2019-09-23 0.076 0 +0
2019-09-24 2019-09-20 0.076 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.078 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.084 0 +0
2019-09-10 2019-09-06 0.085 0 +0
2019-09-09 2019-09-05 0.076 0 +0
2019-09-06 2019-09-04 0.077 0 +0
2019-09-05 2019-09-03 0.076 0 +0
2019-09-04 2019-09-02 0.076 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.078 0 +0
2019-08-30 2019-08-28 0.076 0 +0
2019-08-29 2019-08-27 0.077 0 +0
2019-08-28 2019-08-26 0.075 0 +0
2019-08-27 2019-08-23 0.076 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.076 0 +0
2019-08-22 2019-08-20 0.070 0 +0
2019-08-21 2019-08-19 0.083 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.079 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.075 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.076 0 +0
2019-08-06 2019-08-02 0.076 0 +0
2019-08-05 2019-08-01 0.073 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.073 0 +0
2019-07-31 2019-07-29 0.072 0 +0
2019-07-30 2019-07-26 0.079 0 +0
2019-07-29 2019-07-25 0.079 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 +0
2019-07-16 2019-07-12 0.077 0 +0
2019-07-15 2019-07-11 0.086 0 +0
2019-07-12 2019-07-10 0.086 0 +0
2019-07-11 2019-07-09 0.086 0 +0
2019-07-10 2019-07-08 0.086 0 +0
2019-07-09 2019-07-05 0.078 0 +0
2019-07-08 2019-07-04 0.085 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.092 0 +0
2019-07-03 2019-06-28 0.109 0 +0
2019-07-02 2019-06-27 0.110 0 +0
2019-06-28 2019-06-26 0.107 0 +0
2019-06-27 2019-06-25 0.110 0 +0
2019-06-26 2019-06-24 0.115 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.110 0 +0
2019-06-20 2019-06-18 0.110 0 +0
2019-06-19 2019-06-17 0.116 0 +0
2019-06-18 2019-06-14 0.116 0 +0
2019-06-17 2019-06-13 0.111 0 +0
2019-06-14 2019-06-12 0.106 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.112 0 +0
2019-06-11 2019-06-06 0.119 0 +0
2019-06-10 2019-06-05 0.119 0 +0
2019-06-06 2019-06-04 0.110 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.104 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.110 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.110 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.110 0 +0
2019-05-22 2019-05-20 0.108 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.110 0 +0
2019-05-17 2019-05-15 0.110 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.105 0 +0
2019-05-14 2019-05-09 0.093 0 +0
2019-05-10 2019-05-08 0.098 0 +0
2019-05-09 2019-05-07 0.103 0 +0
2019-05-08 2019-05-06 0.106 0 +0
2019-05-07 2019-05-03 0.117 0 +0
2019-05-06 2019-05-02 0.117 0 +0
2019-05-03 2019-04-30 0.121 0 +0
2019-05-02 2019-04-29 0.115 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.127 0 +0
2019-04-25 2019-04-23 0.066 0 +0
2019-04-24 2019-04-18 0.058 0 +0
2019-04-23 2019-04-17 0.064 0 +0
2019-04-18 2019-04-16 0.064 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.066 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.066 0 +0
2019-04-10 2019-04-08 0.066 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.060 0 +0
2019-04-04 2019-04-02 0.060 0 +0
2019-04-03 2019-04-01 0.060 0 +0
2019-04-02 2019-03-29 0.060 0 +0
2019-04-01 2019-03-28 0.060 0 +0
2019-03-29 2019-03-27 0.060 0 +0
2019-03-28 2019-03-26 0.057 0 +0
2019-03-27 2019-03-25 0.057 0 +0
2019-03-26 2019-03-22 0.057 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.061 0 +0
2019-03-21 2019-03-19 0.062 0 +0
2019-03-20 2019-03-18 0.062 0 +0
2019-03-19 2019-03-15 0.062 0 +0
2019-03-18 2019-03-14 0.062 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.064 0 +0
2019-03-13 2019-03-11 0.059 0 +0
2019-03-12 2019-03-08 0.059 0 +0
2019-03-11 2019-03-07 0.062 0 +0
2019-03-08 2019-03-06 0.064 0 +0
2019-03-07 2019-03-05 0.064 0 +0
2019-03-06 2019-03-04 0.056 0 +0
2019-03-05 2019-03-01 0.054 0 +0
2019-03-04 2019-02-28 0.055 0 +0
2019-03-01 2019-02-27 0.055 0 +0
2019-02-28 2019-02-26 0.051 0 +0
2019-02-27 2019-02-25 0.057 0 +0
2019-02-26 2019-02-22 0.058 0 +0
2019-02-25 2019-02-21 0.057 0 +0
2019-02-22 2019-02-20 0.057 0 +0
2019-02-21 2019-02-19 0.058 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.050 0 +0
2019-02-18 2019-02-14 0.049 0 +0
2019-02-15 2019-02-13 0.049 0 +0
2019-02-14 2019-02-12 0.049 0 +0
2019-02-13 2019-02-11 0.050 0 +0
2019-02-12 2019-02-08 0.050 0 +0
2019-02-11 2019-02-04 0.050 0 +0
2019-02-08 2019-01-31 0.051 0 +0
2019-02-01 2019-01-30 0.050 0 +0
2019-01-31 2019-01-29 0.052 0 +0
2019-01-30 2019-01-28 0.052 0 +0
2019-01-29 2019-01-25 0.052 0 +0
2019-01-28 2019-01-24 0.051 0 +0
2019-01-25 2019-01-23 0.051 0 +0
2019-01-24 2019-01-22 0.051 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.052 0 +0
2019-01-18 2019-01-16 0.052 0 +0
2019-01-17 2019-01-15 0.057 0 +0
2019-01-16 2019-01-14 0.051 0 +0
2019-01-15 2019-01-11 0.052 0 +0
2019-01-14 2019-01-10 0.057 0 +0
2019-01-11 2019-01-09 0.050 0 +0
2019-01-10 2019-01-08 0.057 0 +0
2019-01-09 2019-01-07 0.057 0 +0
2019-01-08 2019-01-04 0.055 0 +0
2019-01-07 2019-01-03 0.055 0 +0
2019-01-04 2019-01-02 0.056 0 +0
2019-01-03 2018-12-31 0.063 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.065 0 +0
2018-12-27 2018-12-20 0.071 0 +0
2018-12-21 2018-12-19 0.062 0 +0
2018-12-20 2018-12-18 0.062 0 +0
2018-12-19 2018-12-17 0.062 0 +0
2018-12-18 2018-12-14 0.064 0 +0
2018-12-17 2018-12-13 0.069 0 +0
2018-12-14 2018-12-12 0.071 0 +0
2018-12-13 2018-12-11 0.067 0 +0
2018-12-12 2018-12-10 0.067 0 +0
2018-12-11 2018-12-07 0.072 0 +0
2018-12-10 2018-12-06 0.072 0 +0
2018-12-07 2018-12-05 0.072 0 +0
2018-12-06 2018-12-04 0.070 0 +0
2018-12-05 2018-12-03 0.075 0 +0
2018-12-04 2018-11-30 0.073 0 +0
2018-12-03 2018-11-29 0.073 0 +0
2018-11-30 2018-11-28 0.075 0 +0
2018-11-29 2018-11-27 0.074 0 +0
2018-11-28 2018-11-26 0.075 0 +0
2018-11-27 2018-11-23 0.078 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.076 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.075 0 +0
2018-11-20 2018-11-16 0.075 0 +0
2018-11-19 2018-11-15 0.073 0 +0
2018-11-16 2018-11-14 0.070 0 +0
2018-11-15 2018-11-13 0.073 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.079 0 +0
2018-11-09 2018-11-07 0.077 0 +0
2018-11-08 2018-11-06 0.079 0 +0
2018-11-07 2018-11-05 0.081 0 +0
2018-11-06 2018-11-02 0.081 0 +0
2018-11-05 2018-11-01 0.096 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.082 0 +0
2018-10-31 2018-10-29 0.079 0 +0
2018-10-30 2018-10-26 0.087 0 +0
2018-10-29 2018-10-25 0.087 0 +0
2018-10-26 2018-10-24 0.074 0 +0
2018-10-25 2018-10-23 0.074 0 +0
2018-10-24 2018-10-22 0.076 0 +0
2018-10-23 2018-10-19 0.080 0 +0
2018-10-22 2018-10-18 0.078 0 +0
2018-10-19 2018-10-16 0.086 0 +0
2018-10-18 2018-10-15 0.086 0 +0
2018-10-16 2018-10-12 0.090 0 +0
2018-10-15 2018-10-11 0.095 0 +0
2018-10-12 2018-10-10 0.096 0 +0
2018-10-11 2018-10-09 0.090 0 +0
2018-10-10 2018-10-08 0.090 0 +0
2018-10-09 2018-10-05 0.094 0 +0
2018-10-08 2018-10-04 0.099 0 +0
2018-10-05 2018-10-03 0.101 0 +0
2018-10-04 2018-10-02 0.098 0 +0
2018-10-03 2018-09-28 0.098 0 +0
2018-10-02 2018-09-27 0.102 0 +0
2018-09-28 2018-09-26 0.098 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.095 0 +0
2018-09-24 2018-09-20 0.092 0 +0
2018-09-21 2018-09-19 0.102 0 +0
2018-09-20 2018-09-18 0.102 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.095 0 +0
2018-09-17 2018-09-13 0.095 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.101 0 +0
2018-09-11 2018-09-07 0.102 0 +0
2018-09-10 2018-09-06 0.100 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.103 0 +0
2018-09-05 2018-09-03 0.102 0 +0
2018-09-04 2018-08-31 0.101 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.106 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.090 0 +0
2018-08-28 2018-08-24 0.090 0 +0
2018-08-27 2018-08-23 0.089 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.098 0 +0
2018-08-21 2018-08-17 0.098 0 +0
2018-08-20 2018-08-16 0.098 0 +0
2018-08-17 2018-08-15 0.098 0 +0
2018-08-16 2018-08-14 0.111 0 +0
2018-08-15 2018-08-13 0.112 0 +0
2018-08-14 2018-08-10 0.113 0 +0
2018-08-13 2018-08-09 0.107 0 +0
2018-08-10 2018-08-08 0.108 0 +0
2018-08-09 2018-08-07 0.120 0 +0
2018-08-08 2018-08-06 0.120 0 +0
2018-08-07 2018-08-03 0.120 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.133 0 +0
2018-08-02 2018-07-31 0.133 0 +0
2018-08-01 2018-07-30 0.133 0 +0
2018-07-31 2018-07-27 0.139 0 +0
2018-07-30 2018-07-26 0.142 0 +0
2018-07-27 2018-07-25 0.138 0 +0
2018-07-26 2018-07-24 0.134 0 +0
2018-07-25 2018-07-23 0.126 0 +0
2018-07-24 2018-07-20 0.116 0 +0
2018-07-23 2018-07-19 0.095 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.095 0 +0
2018-07-18 2018-07-16 0.095 0 +0
2018-07-17 2018-07-13 0.095 0 +0
2018-07-16 2018-07-12 0.092 0 +0
2018-07-13 2018-07-11 0.090 0 +0
2018-07-12 2018-07-10 0.098 0 +0
2018-07-11 2018-07-09 0.106 0 +0
2018-07-10 2018-07-06 0.096 0 +0
2018-07-09 2018-07-05 0.093 0 +0
2018-07-06 2018-07-04 0.109 0 +0
2018-07-05 2018-07-03 0.113 0 +0
2018-07-04 2018-06-29 0.119 0 +0
2018-07-03 2018-06-28 0.118 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.120 0 +0
2018-06-27 2018-06-25 0.122 0 +0
2018-06-26 2018-06-22 0.120 0 +0
2018-06-25 2018-06-21 0.119 0 +0
2018-06-22 2018-06-20 0.151 0 +0
2018-06-21 2018-06-19 0.141 0 +0
2018-06-20 2018-06-15 0.153 0 +0
2018-06-19 2018-06-14 0.153 0 +0
2018-06-15 2018-06-13 0.152 0 +0
2018-06-14 2018-06-12 0.157 0 +0
2018-06-13 2018-06-11 0.157 0 +0
2018-06-12 2018-06-08 0.151 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.164 0 +0
2018-06-07 2018-06-05 0.165 0 +0
2018-06-06 2018-06-04 0.158 0 +0
2018-06-05 2018-06-01 0.155 0 +0
2018-06-04 2018-05-31 0.138 0 +0
2018-06-01 2018-05-30 0.145 0 +0
2018-05-31 2018-05-29 0.128 0 +0
2018-05-30 2018-05-28 0.127 0 +0
2018-05-29 2018-05-25 0.125 0 +0
2018-05-28 2018-05-24 0.107 0 +0
2018-05-25 2018-05-23 0.112 0 +0
2018-05-24 2018-05-21 0.108 0 +0
2018-05-23 2018-05-18 0.114 0 +0
2018-05-21 2018-05-17 0.111 0 +0
2018-05-18 2018-05-16 0.114 0 +0
2018-05-17 2018-05-15 0.115 0 +0
2018-05-16 2018-05-14 0.120 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.114 0 +0
2018-05-11 2018-05-09 0.112 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.119 0 +0
2018-05-08 2018-05-04 0.120 0 +0
2018-05-07 2018-05-03 0.116 0 +0
2018-05-04 2018-05-02 0.116 0 +0
2018-05-03 2018-04-30 0.113 0 +0
2018-05-02 2018-04-27 0.118 0 +0
2018-04-30 2018-04-26 0.114 0 +0
2018-04-27 2018-04-25 0.099 0 +0
2018-04-26 2018-04-24 0.085 0 +0
2018-04-25 2018-04-23 0.075 0 +0
2018-04-24 2018-04-20 0.082 0 +0
2018-04-23 2018-04-19 0.082 0 +0
2018-04-20 2018-04-18 0.079 0 +0
2018-04-19 2018-04-17 0.092 0 +0
2018-04-18 2018-04-16 0.092 0 +0
2018-04-17 2018-04-13 0.093 0 +0
2018-04-16 2018-04-12 0.095 0 +0
2018-04-13 2018-04-11 0.095 0 +0
2018-04-12 2018-04-10 0.092 0 +0
2018-04-11 2018-04-09 0.092 0 +0
2018-04-10 2018-04-06 0.091 0 +0
2018-04-09 2018-04-04 0.094 0 +0
2018-04-06 2018-04-03 0.095 0 +0
2018-04-04 2018-03-29 0.097 0 +0
2018-04-03 2018-03-28 0.098 0 +0
2018-03-29 2018-03-27 0.097 0 +0
2018-03-28 2018-03-26 0.098 0 +0
2018-03-27 2018-03-23 0.095 0 +0
2018-03-26 2018-03-22 0.097 0 +0
2018-03-23 2018-03-21 0.097 0 +0
2018-03-22 2018-03-20 0.098 0 +0
2018-03-21 2018-03-19 0.098 0 +0
2018-03-20 2018-03-16 0.095 0 +0
2018-03-19 2018-03-15 0.100 0 +0
2018-03-16 2018-03-14 0.101 0 +0
2018-03-15 2018-03-13 0.102 0 +0
2018-03-14 2018-03-12 0.102 0 +0
2018-03-13 2018-03-09 0.107 0 +0
2018-03-12 2018-03-08 0.108 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.105 0 +0
2018-03-07 2018-03-05 0.101 0 +0
2018-03-06 2018-03-02 0.108 0 +0
2018-03-05 2018-03-01 0.108 0 +0
2018-03-02 2018-02-28 0.108 0 +0
2018-03-01 2018-02-27 0.107 0 +0
2018-02-28 2018-02-26 0.101 0 +0
2018-02-27 2018-02-23 0.109 0 +0
2018-02-26 2018-02-22 0.110 0 +0
2018-02-23 2018-02-21 0.105 0 +0
2018-02-22 2018-02-20 0.105 0 +0
2018-02-21 2018-02-15 0.105 0 +0
2018-02-20 2018-02-13 0.105 0 +0
2018-02-14 2018-02-12 0.104 0 +0
2018-02-13 2018-02-09 0.104 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.100 0 +0
2018-02-08 2018-02-06 0.098 0 +0
2018-02-07 2018-02-05 0.105 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.105 0 +0
2018-01-31 2018-01-29 0.104 0 +0
2018-01-30 2018-01-26 0.102 0 +0
2018-01-29 2018-01-25 0.102 0 +0
2018-01-26 2018-01-24 0.104 0 +0
2018-01-25 2018-01-23 0.104 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.107 0 +0
2018-01-22 2018-01-18 0.107 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.110 0 +0
2018-01-17 2018-01-15 0.110 0 +0
2018-01-16 2018-01-12 0.110 0 +0
2018-01-15 2018-01-11 0.107 0 +0
2018-01-12 2018-01-10 0.115 0 +0
2018-01-11 2018-01-09 0.114 0 +0
2018-01-10 2018-01-08 0.110 0 +0
2018-01-09 2018-01-05 0.110 0 +0
2018-01-08 2018-01-04 0.118 0 +0
2018-01-05 2018-01-03 0.116 0 +0
2018-01-04 2018-01-02 0.116 0 +0
2018-01-03 2017-12-29 0.118 0 +0
2018-01-02 2017-12-28 0.121 0 +0
2017-12-29 2017-12-27 0.120 0 +0
2017-12-28 2017-12-22 0.119 0 +0
2017-12-27 2017-12-21 0.117 0 +0
2017-12-22 2017-12-20 0.119 0 +0
2017-12-21 2017-12-19 0.121 0 +0
2017-12-20 2017-12-18 0.117 0 +0
2017-12-19 2017-12-15 0.125 0 +0
2017-12-18 2017-12-14 0.120 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.118 0 +0
2017-12-13 2017-12-11 0.118 0 +0
2017-12-12 2017-12-08 0.118 0 +0
2017-12-11 2017-12-07 0.111 0 +0
2017-12-08 2017-12-06 0.113 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.116 0 +0
2017-12-05 2017-12-01 0.116 0 +0
2017-12-04 2017-11-30 0.116 0 +0
2017-12-01 2017-11-29 0.117 0 +0
2017-11-30 2017-11-28 0.118 0 +0
2017-11-29 2017-11-27 0.118 0 +0
2017-11-28 2017-11-24 0.121 0 +0
2017-11-27 2017-11-23 0.118 0 +0
2017-11-24 2017-11-22 0.119 0 +0
2017-11-23 2017-11-21 0.120 0 +0
2017-11-22 2017-11-20 0.122 0 +0
2017-11-21 2017-11-17 0.116 0 +0
2017-11-20 2017-11-16 0.120 0 +0
2017-11-17 2017-11-15 0.123 0 +0
2017-11-16 2017-11-14 0.125 0 +0
2017-11-15 2017-11-13 0.125 0 +0
2017-11-14 2017-11-10 0.126 0 +0
2017-11-13 2017-11-09 0.123 0 +0
2017-11-10 2017-11-08 0.127 0 +0
2017-11-09 2017-11-07 0.125 0 +0
2017-11-08 2017-11-06 0.125 0 +0
2017-11-07 2017-11-03 0.130 0 +0
2017-11-06 2017-11-02 0.132 0 +0
2017-11-03 2017-11-01 0.120 0 +0
2017-11-02 2017-10-31 0.122 0 +0
2017-11-01 2017-10-30 0.118 0 +0
2017-10-31 2017-10-27 0.115 0 +0
2017-10-30 2017-10-26 0.120 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.114 0 +0
2017-10-25 2017-10-23 0.113 0 +0
2017-10-24 2017-10-20 0.115 0 +0
2017-10-23 2017-10-19 0.119 0 +0
2017-10-20 2017-10-18 0.118 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.113 0 +0
2017-10-17 2017-10-13 0.112 0 +0
2017-10-16 2017-10-12 0.113 0 +0
2017-10-13 2017-10-11 0.105 0 +0
2017-10-12 2017-10-10 0.103 0 +0
2017-10-11 2017-10-09 0.101 0 +0
2017-10-10 2017-10-06 0.101 0 +0
2017-10-09 2017-10-04 0.106 0 +0
2017-10-06 2017-10-03 0.110 0 +0
2017-10-04 2017-09-29 0.109 0 +0
2017-10-03 2017-09-28 0.114 0 +0
2017-09-29 2017-09-27 0.116 0 +0
2017-09-28 2017-09-26 0.120 0 +0
2017-09-27 2017-09-25 0.106 0 +0
2017-09-26 2017-09-22 0.104 0 +0
2017-09-25 2017-09-21 0.098 0 +0
2017-09-22 2017-09-20 0.099 0 +0
2017-09-21 2017-09-19 0.096 0 +0
2017-09-20 2017-09-18 0.104 0 +0
2017-09-19 2017-09-15 0.106 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.126 0 +0
2017-09-14 2017-09-12 0.122 0 +0
2017-09-13 2017-09-11 0.124 0 +0
2017-09-12 2017-09-08 0.125 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.126 0 +0
2017-09-05 2017-09-01 0.126 0 +0
2017-09-04 2017-08-31 0.126 0 +0
2017-09-01 2017-08-30 0.128 0 +0
2017-08-31 2017-08-29 0.129 0 +0
2017-08-30 2017-08-28 0.129 0 +0
2017-08-29 2017-08-25 0.127 0 +0
2017-08-28 2017-08-24 0.130 0 +0
2017-08-25 2017-08-22 0.130 0 +0
2017-08-24 2017-08-21 0.128 0 +0
2017-08-22 2017-08-18 0.130 0 +0
2017-08-21 2017-08-17 0.130 0 +0
2017-08-18 2017-08-16 0.129 0 +0
2017-08-17 2017-08-15 0.129 0 +0
2017-08-16 2017-08-14 0.129 0 +0
2017-08-15 2017-08-11 0.130 0 +0
2017-08-14 2017-08-10 0.130 0 +0
2017-08-11 2017-08-09 0.133 0 +0
2017-08-10 2017-08-08 0.136 0 +0
2017-08-09 2017-08-07 0.136 0 +0
2017-08-08 2017-08-04 0.133 0 +0
2017-08-07 2017-08-03 0.133 0 +0
2017-08-04 2017-08-02 0.133 0 +0
2017-08-03 2017-08-01 0.130 0 +0
2017-08-02 2017-07-31 0.135 0 +0
2017-08-01 2017-07-28 0.136 0 +0
2017-07-31 2017-07-27 0.136 0 +0
2017-07-28 2017-07-26 0.136 0 +0
2017-07-27 2017-07-25 0.139 0 +0
2017-07-26 2017-07-24 0.134 0 +0
2017-07-25 2017-07-21 0.136 0 +0
2017-07-24 2017-07-20 0.137 0 +0
2017-07-21 2017-07-19 0.135 0 +0
2017-07-20 2017-07-18 0.133 0 +0
2017-07-19 2017-07-17 0.132 0 +0
2017-07-18 2017-07-14 0.139 0 +0
2017-07-17 2017-07-13 0.130 0 +0
2017-07-14 2017-07-12 0.131 0 +0
2017-07-13 2017-07-11 0.140 0 +0
2017-07-12 2017-07-10 0.149 0 +0
2017-07-11 2017-07-07 0.155 0 +0
2017-07-10 2017-07-06 0.149 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.160 0 +0
2017-07-05 2017-07-03 0.151 0 +0
2017-07-04 2017-06-30 0.152 0 +0
2017-07-03 2017-06-29 0.150 0 +0
2017-06-30 2017-06-28 0.153 0 +0
2017-06-29 2017-06-27 0.155 0 +0
2017-06-28 2017-06-26 0.152 0 +0
2017-06-27 2017-06-23 0.151 0 +0
2017-06-26 2017-06-22 0.151 0 +0
2017-06-23 2017-06-21 0.154 0 +0
2017-06-22 2017-06-20 0.153 0 +0
2017-06-21 2017-06-19 0.133 0 +0
2017-06-20 2017-06-16 0.132 0 +0
2017-06-19 2017-06-15 0.138 0 +0
2017-06-16 2017-06-14 0.132 0 +0
2017-06-15 2017-06-13 0.132 0 +0
2017-06-14 2017-06-12 0.133 0 +0
2017-06-13 2017-06-09 0.134 0 +0
2017-06-12 2017-06-08 0.126 0 +0
2017-06-09 2017-06-07 0.129 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.126 0 +0
2017-06-05 2017-06-01 0.126 0 +0
2017-06-02 2017-05-31 0.124 0 +0
2017-06-01 2017-05-29 0.126 0 +0
2017-05-31 2017-05-26 0.126 0 +0
2017-05-29 2017-05-25 0.126 0 +0
2017-05-26 2017-05-24 0.126 0 +0
2017-05-25 2017-05-23 0.126 0 +0
2017-05-24 2017-05-22 0.128 0 +0
2017-05-23 2017-05-19 0.128 0 +0
2017-05-22 2017-05-18 0.128 0 +0
2017-05-19 2017-05-17 0.130 0 +0
2017-05-18 2017-05-16 0.125 0 +0
2017-05-17 2017-05-15 0.128 0 +0
2017-05-16 2017-05-12 0.130 0 +0
2017-05-15 2017-05-11 0.130 0 +0
2017-05-12 2017-05-10 0.130 0 +0
2017-05-11 2017-05-09 0.130 0 +0
2017-05-10 2017-05-08 0.130 0 +0
2017-05-09 2017-05-05 0.130 0 +0
2017-05-08 2017-05-04 0.125 0 +0
2017-05-05 2017-05-02 0.128 0 +0
2017-05-04 2017-04-28 0.126 0 +0
2017-05-02 2017-04-27 0.126 0 +0
2017-04-28 2017-04-26 0.125 0 +0
2017-04-27 2017-04-25 0.127 0 +0
2017-04-26 2017-04-24 0.129 0 +0
2017-04-25 2017-04-21 0.129 0 +0
2017-04-24 2017-04-20 0.124 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.131 0 +0
2017-04-19 2017-04-13 0.128 0 +0
2017-04-18 2017-04-12 0.130 0 +0
2017-04-13 2017-04-11 0.130 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.129 0 +0
2017-04-10 2017-04-06 0.131 0 +0
2017-04-07 2017-04-05 0.132 0 +0
2017-04-06 2017-04-03 0.130 0 +0
2017-04-05 2017-03-31 0.131 0 +0
2017-04-03 2017-03-30 0.128 0 +0
2017-03-31 2017-03-29 0.130 0 +0
2017-03-30 2017-03-28 0.133 0 +0
2017-03-29 2017-03-27 0.128 0 +0
2017-03-28 2017-03-24 0.138 0 +0
2017-03-27 2017-03-23 0.139 0 +0
2017-03-24 2017-03-22 0.134 0 +0
2017-03-23 2017-03-21 0.139 0 +0
2017-03-22 2017-03-20 0.141 0 +0
2017-03-21 2017-03-17 0.138 0 +0
2017-03-20 2017-03-16 0.135 0 +0
2017-03-17 2017-03-15 0.143 0 +0
2017-03-16 2017-03-14 0.137 0 +0
2017-03-15 2017-03-13 0.131 0 +0
2017-03-14 2017-03-10 0.138 0 +0
2017-03-13 2017-03-09 0.133 0 +0
2017-03-10 2017-03-08 0.130 0 +0
2017-03-09 2017-03-07 0.135 0 +0
2017-03-08 2017-03-06 0.135 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.150 0 +0
2017-03-03 2017-03-01 0.139 0 +0
2017-03-02 2017-02-28 0.133 0 +0
2017-03-01 2017-02-27 0.140 0 +0
2017-02-28 2017-02-24 0.144 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.145 0 +0
2017-02-22 2017-02-20 0.153 0 +0
2017-02-21 2017-02-17 0.146 0 +0
2017-02-20 2017-02-16 0.146 0 +0
2017-02-17 2017-02-15 0.145 0 +0
2017-02-16 2017-02-14 0.140 0 +0
2017-02-15 2017-02-13 0.143 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.149 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.153 0 +0
2017-02-08 2017-02-06 0.159 0 +0
2017-02-07 2017-02-03 0.159 0 +0
2017-02-06 2017-02-02 0.165 0 +0
2017-02-03 2017-02-01 0.165 0 +0
2017-02-02 2017-01-27 0.165 0 +0
2017-02-01 2017-01-25 0.160 0 +0
2017-01-26 2017-01-24 0.164 0 +0
2017-01-25 2017-01-23 0.171 0 +0
2017-01-24 2017-01-20 0.178 0 +0
2017-01-23 2017-01-19 0.176 0 +0
2017-01-20 2017-01-18 0.178 0 +0
2017-01-19 2017-01-17 0.177 0 +0
2017-01-18 2017-01-16 0.174 0 +0
2017-01-17 2017-01-13 0.170 0 +0
2017-01-16 2017-01-12 0.175 0 +0
2017-01-13 2017-01-11 0.175 0 +0
2017-01-12 2017-01-10 0.176 0 +0
2017-01-11 2017-01-09 0.187 0 +0
2017-01-10 2017-01-06 0.188 0 +0
2017-01-09 2017-01-05 0.175 0 +0
2017-01-06 2017-01-04 0.173 0 +0
2017-01-05 2017-01-03 0.170 0 +0
2017-01-04 2016-12-30 0.165 0 +0
2017-01-03 2016-12-29 0.153 0 +0
2016-12-30 2016-12-28 0.141 0 +0
2016-12-29 2016-12-23 0.139 0 +0
2016-12-28 2016-12-22 0.131 0 +0
2016-12-23 2016-12-21 0.136 0 +0
2016-12-22 2016-12-20 0.133 0 +0
2016-12-21 2016-12-19 0.133 0 +0
2016-12-20 2016-12-16 0.130 0 +0
2016-12-19 2016-12-15 0.151 0 +0
2016-12-16 2016-12-14 0.160 0 +0
2016-12-15 2016-12-13 0.164 0 +0
2016-12-14 2016-12-12 0.169 0 +0
2016-12-13 2016-12-09 0.173 0 +0
2016-12-12 2016-12-08 0.175 0 +0
2016-12-09 2016-12-07 0.175 0 +0
2016-12-08 2016-12-06 0.175 0 +0
2016-12-07 2016-12-05 0.172 0 +0
2016-12-06 2016-12-02 0.172 0 +0
2016-12-05 2016-12-01 0.172 0 +0
2016-12-02 2016-11-30 0.175 0 -20,000
2016-08-29 2016-08-25 0.234 20,000 -4,674,800 0.00% 4,680
2016-01-20 2016-01-18 0.210 4,694,800 -1 0.16% 985,908
2016-01-18 2016-01-14 0.220 4,694,801 +1 0.16% 1,032,856
2015-12-14 2015-12-10 0.280 4,694,800 -1,384,100 0.16% 1,314,544
2015-10-07 2015-10-05 0.275 6,078,900 +6,058,900 0.23% 1,671,698
2015-09-30 2015-09-25 0.276 20,000 -7,379,428 0.00% 5,512
2015-08-07 2015-08-05 0.452 7,399,428 -856,923 0.30% 3,347,501
2015-07-08 2015-07-06 0.432 8,256,351 -898,365 0.33% 3,563,441
2015-06-29 2015-06-25 0.686 9,154,716 -809,735 0.37% 6,283,797
2015-06-19 2015-06-17 0.666 9,964,451 -582,500 0.40% 6,632,339
2015-06-09 2015-06-05 0.686 10,546,951 -564,808 0.42% 7,239,427
2015-06-04 2015-06-02 0.697 11,111,759 -556,634 0.45% 7,742,674
2015-05-28 2015-05-26 0.707 11,668,393 -995,098 0.47% 8,251,888
2015-05-22 2015-05-20 0.728 12,663,491 -532,597 0.51% 9,219,021
2015-05-19 2015-05-15 0.676 13,196,088 -1,559,461 0.53% 8,920,555
2015-05-18 2015-05-14 0.666 14,755,549 +1,559,461 0.59% 9,821,293
2015-05-11 2015-05-07 0.728 13,196,088 -24,038 0.53% 9,606,752
2015-05-06 2015-05-04 0.718 13,220,126 -1,636,154 0.53% 9,486,762
2015-05-05 2015-04-30 0.749 14,856,280 +1,660,192 0.60% 11,124,382
2015-04-29 2015-04-27 0.842 13,196,088 -867,596 0.53% 11,116,385
2015-04-28 2015-04-24 0.770 14,063,684 +1,931,177 0.56% 10,823,411
2015-04-27 2015-04-23 0.634 12,132,507 +2,165,177 0.49% 7,696,862
2015-04-21 2015-04-17 0.572 9,967,330 -3,939,231 0.40% 5,701,313
2015-04-20 2015-04-16 0.645 13,906,561 +3,510,608 0.56% 8,966,951
2015-04-10 2015-04-08 0.494 10,395,953 -276,923 0.42% 5,135,601
2015-04-09 2015-04-02 0.494 10,672,876 -15,385 0.43% 5,272,401
2015-03-24 2015-03-20 0.452 10,688,261 -80,769 0.43% 4,835,369
2015-03-16 2015-03-12 0.489 10,769,030 -184,615 0.43% 5,263,902
2015-03-10 2015-03-06 0.499 10,953,645 -3,846 0.44% 5,468,060
2015-03-04 2015-03-02 0.520 10,957,491 -200,000 0.44% 5,697,895
2015-03-03 2015-02-27 0.520 11,157,491 -69,231 0.45% 5,801,895
2015-03-02 2015-02-26 0.530 11,226,722 -142,308 0.45% 5,954,653
2015-02-27 2015-02-25 0.520 11,369,030 -207,692 0.46% 5,911,896
2015-02-26 2015-02-24 0.572 11,576,722 -165,385 0.46% 6,621,885
2015-02-25 2015-02-23 0.541 11,742,107 -19,231 0.47% 6,350,131
2015-02-24 2015-02-18 0.530 11,761,338 -46,153 0.47% 6,238,214
2015-02-17 2015-02-13 0.541 11,807,491 -103,847 0.47% 6,385,491
2015-02-16 2015-02-12 0.541 11,911,338 -53,846 0.48% 6,441,652
2015-02-13 2015-02-11 0.551 11,965,184 -7,692 0.48% 6,595,209
2015-02-11 2015-02-09 0.551 11,972,876 -61,538 0.48% 6,599,449
2015-02-10 2015-02-06 0.572 12,034,414 -15,385 0.48% 6,883,685
2015-02-09 2015-02-05 0.562 12,049,799 -728,750 0.48% 6,767,167
2015-02-06 2015-02-04 0.593 12,778,549 -126,923 0.51% 7,575,124
2015-02-05 2015-02-03 0.614 12,905,472 -157,692 0.52% 7,918,798
2015-02-04 2015-02-02 0.624 13,063,164 -38,462 0.52% 8,151,414
2015-02-03 2015-01-30 0.614 13,101,626 -119,231 0.53% 8,039,158
2015-01-30 2015-01-28 0.645 13,220,857 -219,231 0.53% 8,524,809
2015-01-29 2015-01-27 0.666 13,440,088 -238,461 0.54% 8,945,723
2015-01-28 2015-01-26 0.655 13,678,549 -180,769 0.55% 8,962,185
2015-01-27 2015-01-23 0.634 13,859,318 -38,462 0.56% 8,792,351
2015-01-23 2015-01-21 0.624 13,897,780 -698,445 0.60% 8,672,215
2015-01-22 2015-01-20 0.614 14,596,225 -23,077 0.63% 8,956,244
2015-01-21 2015-01-19 0.593 14,619,302 -34,615 0.63% 8,666,322
2015-01-02 2014-12-29 0.655 14,653,917 -1,645,962 0.63% 9,601,246
2014-12-30 2014-12-24 0.624 16,299,879 -2,084,615 0.71% 10,171,124
2014-12-29 2014-12-22 0.634 18,384,494 -61,539 0.80% 11,663,123
2014-12-23 2014-12-19 0.515 18,446,033 -2,857,689 0.80% 9,496,018
2014-12-22 2014-12-18 0.551 21,303,722 -1,175,866 0.92% 11,742,612
2014-12-18 2014-12-16 0.603 22,479,588 -1,840,697 0.97% 13,559,687
2014-12-17 2014-12-15 0.707 24,320,285 -2,402,718 1.05% 17,199,306
2014-12-16 2014-12-12 0.842 26,723,003 -673,077 1.16% 22,511,458
2014-12-15 2014-12-11 0.832 27,396,080 -961,538 1.19% 22,793,539
2014-12-12 2014-12-10 0.832 28,357,618 -1,196,144 1.23% 23,593,538
2014-12-11 2014-12-09 0.863 29,553,762 -638,653 1.28% 25,510,807
2014-12-10 2014-12-08 0.894 30,192,415 -2,961,248 1.31% 27,004,096
2014-12-09 2014-12-05 0.936 33,153,663 -1,809,924 1.44% 31,031,829
2014-12-05 2014-12-03 0.874 34,963,587 +8,953,115 1.52% 30,544,190
2014-12-04 2014-12-02 1.144 26,010,472 +4,338,798 1.13% 29,755,980
2014-12-03 2014-12-01 1.248 21,671,674 -800,208 0.95% 27,046,249
2014-12-02 2014-11-28 1.362 22,471,882 +5,895,809 0.98% 30,615,692
2014-12-01 2014-11-27 1.383 16,576,073 +3,004,785 0.72% 22,928,024
2014-11-27 2014-11-25 1.487 13,571,288 +2,159,448 0.60% 20,183,220
2014-11-26 2014-11-24 1.498 11,411,840 +1,576,282 0.50% 17,090,372
2014-11-25 2014-11-21 1.425 9,835,558 +560,712 0.43% 14,013,703
2014-11-24 2014-11-20 1.425 9,274,846 +1,280,145 0.41% 13,214,801
2014-11-21 2014-11-19 1.435 7,994,701 +4,533,227 0.35% 11,473,995
2014-11-19 2014-11-17 1.404 3,461,474 +164,004 0.15% 4,859,909
2014-11-18 2014-11-14 1.352 3,297,470 +630,500 0.15% 4,458,179
2014-11-12 2014-11-10 1.238 2,666,970 +1,238,615 0.12% 3,300,642
2014-11-04 2014-10-31 0.946 1,428,355 -15,384 0.06% 1,351,795
2014-10-31 2014-10-29 0.936 1,443,739 -211,539 0.06% 1,351,340
2014-10-30 2014-10-28 0.946 1,655,278 -92,308 0.07% 1,566,555
2014-10-29 2014-10-27 0.967 1,747,586 -2,884 0.08% 1,690,265
2014-10-22 2014-10-20 0.967 1,750,470 -1,594,935 0.08% 1,693,055
2014-10-20 2014-10-16 1.009 3,345,405 -384,519 0.15% 3,374,845
2014-10-16 2014-10-14 1.009 3,729,924 +853,973 0.17% 3,762,747
2014-10-10 2014-10-08 0.998 2,875,951 +858,077 0.13% 2,871,349
2014-09-03 2014-09-01 0.905 2,017,874 +1,998,643 0.09% 1,825,772
2014-08-18 2014-08-14 0.936 19,231 -319,231 0.00% 18,000
2014-08-15 2014-08-13 0.926 338,462 -613,461 0.02% 313,280
2014-08-14 2014-08-12 0.936 951,923 +932,692 0.04% 891,000
2014-08-05 2014-08-01 0.988 19,231 -477,644 0.00% 19,000
2014-07-30 2014-07-28 0.853 496,875 -454,519 0.02% 423,735
2014-07-22 2014-07-18 0.894 951,394 -433,462 0.04% 850,927
2014-07-17 2014-07-15 1.009 1,384,856 -634,231 0.06% 1,397,043
2014-07-16 2014-07-14 0.967 2,019,087 -123,076 0.09% 1,952,861
2014-07-15 2014-07-11 0.978 2,142,163 -126,924 0.10% 2,094,179
2014-07-14 2014-07-10 0.988 2,269,087 -80,769 0.10% 2,241,858
2014-07-11 2014-07-09 0.998 2,349,856 -407,404 0.11% 2,346,096
2014-07-10 2014-07-08 0.998 2,757,260 -173,077 0.13% 2,752,848
2014-07-08 2014-07-04 0.978 2,930,337 -947,692 0.13% 2,864,697
2014-07-07 2014-07-03 0.926 3,878,029 +820,769 0.18% 3,589,504
2014-07-04 2014-07-02 0.894 3,057,260 -84,615 0.14% 2,734,413
2014-07-03 2014-06-30 0.884 3,141,875 -161,538 0.14% 2,777,418
2014-07-02 2014-06-27 0.894 3,303,413 -234,616 0.15% 2,954,573
2014-06-30 2014-06-26 0.894 3,538,029 -115,384 0.16% 3,164,413
2014-06-27 2014-06-25 0.863 3,653,413 -769,231 0.17% 3,153,626
2014-06-26 2014-06-24 0.842 4,422,644 -600,000 0.20% 3,725,635
2014-06-25 2014-06-23 0.832 5,022,644 -1,723,077 0.23% 4,178,840
2014-06-24 2014-06-20 0.780 6,745,721 -1,223,077 0.31% 5,261,662
2014-06-23 2014-06-19 0.884 7,968,798 -530,769 0.36% 7,044,417
2014-06-20 2014-06-18 0.926 8,499,567 -930,770 0.39% 7,867,199
2014-06-19 2014-06-17 0.894 9,430,337 -515,384 0.43% 8,434,493
2014-06-18 2014-06-16 0.884 9,945,721 -1,422,500 0.45% 8,792,017
2014-06-17 2014-06-13 1.040 11,368,221 +1,137,884 0.52% 11,822,950
2014-06-16 2014-06-12 1.040 10,230,337 -607,692 0.47% 10,639,550
2014-06-12 2014-06-10 1.082 10,838,029 -246,154 0.50% 11,722,412
2014-06-11 2014-06-09 1.102 11,084,183 -693,942 0.51% 12,219,203
2014-06-10 2014-06-06 1.102 11,778,125 -1,734,615 0.54% 12,984,205
2014-06-09 2014-06-05 1.071 13,512,740 -2,592,539 0.62% 14,474,847
2014-06-06 2014-06-04 0.967 16,105,279 +2,181,000 0.74% 15,577,026
2014-06-05 2014-06-03 0.957 13,924,279 -784,615 0.64% 13,322,750
2014-06-04 2014-05-30 0.998 14,708,894 -861,583 0.68% 14,685,360
2014-06-03 2014-05-29 0.894 15,570,477 +2,214,125 0.72% 13,926,235
2014-05-30 2014-05-28 0.863 13,356,352 +3,649,739 0.62% 11,529,203
2014-05-27 2014-05-23 1.186 9,706,613 +905,390 0.45% 11,508,160
2014-05-26 2014-05-22 1.217 8,801,223 +1,079,668 0.41% 10,709,328
2014-05-23 2014-05-21 1.165 7,721,555 -2,719,731 0.36% 8,994,067
2014-05-22 2014-05-20 1.238 10,441,286 +3,763,817 0.48% 12,922,136
2014-05-21 2014-05-19 1.061 6,677,469 +1,474,648 0.31% 7,083,459
2014-05-19 2014-05-15 0.967 5,202,821 +1,276,715 0.24% 5,032,168
2014-05-16 2014-05-14 0.926 3,926,106 +1,270,005 0.18% 3,634,004
2014-05-14 2014-05-12 0.811 2,656,101 +1,170,678 0.12% 2,154,629
2014-05-09 2014-05-07 0.728 1,485,423 +1,466,192 0.07% 1,081,388
2013-10-22 2013-10-18 0.562 19,231 -4,518 0.00% 10,800
2013-10-21 2013-10-17 0.593 23,749 -4,808 0.00% 14,078
2013-10-18 2013-10-16 0.582 28,557 -24,038 0.00% 16,632
2013-10-17 2013-10-15 0.572 52,595 -331,731 0.00% 30,084
2013-10-04 2013-10-02 0.582 384,326 -52,885 0.02% 223,831
2013-09-23 2013-09-18 0.572 437,211 -110,577 0.03% 250,085
2013-09-17 2013-09-13 0.572 547,788 -33,653 0.03% 313,335
2013-09-16 2013-09-12 0.603 581,441 -9,616 0.03% 350,725
2013-09-13 2013-09-11 0.603 591,057 -62,500 0.03% 356,526
2013-09-11 2013-09-09 0.614 653,557 -632,019 0.04% 401,023
2013-09-10 2013-09-06 0.614 1,285,576 -632,115 0.07% 788,829
2013-09-09 2013-09-05 0.624 1,917,691 -957,494 0.11% 1,196,639
2013-08-13 2013-08-09 0.770 2,875,185 -503,942 0.17% 2,212,742
2013-07-30 2013-07-26 0.874 3,379,127 +1,898,461 0.20% 2,952,005
2013-07-19 2013-07-17 1.102 1,480,666 -526,443 0.09% 1,632,286
2013-07-16 2013-07-12 1.071 2,007,109 +1,987,878 0.12% 2,150,015
2013-07-03 2013-06-28 1.290 19,231 -119,231 0.00% 24,800
2013-06-21 2013-06-19 1.227 138,462 -23,076 0.01% 169,921
2013-06-19 2013-06-17 1.134 161,538 -230,770 0.01% 183,119
2013-06-17 2013-06-13 1.134 392,308 -388,000 0.02% 444,720
2013-06-10 2013-06-06 1.102 780,308 +780,308 0.05% 860,212
2010-03-29 2010-03-25 0.515 0 -480,769
2010-02-08 2010-02-04 0.484 480,769 +480,769 0.05% 232,500
2007-06-26 2007-06-22 2.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top