History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 1,764,750 | +0 | 0.06% | 45,884 |
| 2025-10-13 | 2025-10-09 | 0.026 | 1,764,750 | +0 | 0.06% | 45,884 |
| 2025-10-10 | 2025-10-08 | 0.027 | 1,764,750 | -4,000 | 0.06% | 47,648 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,768,750 | -4,000 | 0.06% | 51,294 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,772,750 | -40,000 | 0.06% | 53,182 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,812,750 | +36,000 | 0.06% | 52,570 |
| 2025-09-19 | 2025-09-17 | 0.029 | 1,776,750 | -4,000 | 0.06% | 51,526 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,780,750 | -4,000 | 0.06% | 49,861 |
| 2025-08-29 | 2025-08-27 | 0.026 | 1,784,750 | -60,000 | 0.06% | 46,404 |
| 2025-08-27 | 2025-08-25 | 0.024 | 1,844,750 | +60,000 | 0.06% | 44,274 |
| 2025-08-26 | 2025-08-22 | 0.024 | 1,784,750 | -524,000 | 0.06% | 42,834 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,308,750 | -12,000 | 0.08% | 60,028 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,320,750 | -96,000 | 0.08% | 58,019 |
| 2025-08-19 | 2025-08-15 | 0.026 | 2,416,750 | -4,000 | 0.08% | 62,836 |
| 2025-08-18 | 2025-08-14 | 0.024 | 2,420,750 | -880,000 | 0.08% | 58,098 |
| 2025-07-31 | 2025-07-29 | 0.022 | 3,300,750 | -4,000 | 0.11% | 72,616 |
| 2025-07-30 | 2025-07-28 | 0.022 | 3,304,750 | -4,000 | 0.11% | 72,704 |
| 2025-07-28 | 2025-07-24 | 0.022 | 3,308,750 | -4,000 | 0.11% | 72,792 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,312,750 | +376,000 | 0.11% | 69,568 |
| 2025-07-22 | 2025-07-18 | 0.023 | 2,936,750 | -164,000 | 0.10% | 67,545 |
| 2025-07-18 | 2025-07-16 | 0.025 | 3,100,750 | -196,000 | 0.11% | 77,519 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,296,750 | -8,000 | 0.11% | 82,419 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,304,750 | +72,000 | 0.11% | 82,619 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,232,750 | -32,000 | 0.11% | 80,819 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,264,750 | -4,000 | 0.11% | 81,619 |
| 2025-07-11 | 2025-07-09 | 0.023 | 3,268,750 | +492,000 | 0.11% | 75,181 |
| 2025-07-10 | 2025-07-08 | 0.023 | 2,776,750 | -620,000 | 0.10% | 63,865 |
| 2025-07-08 | 2025-07-04 | 0.023 | 3,396,750 | -108,000 | 0.12% | 78,125 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,504,750 | -588,000 | 0.12% | 73,600 |
| 2025-06-27 | 2025-06-25 | 0.024 | 4,092,750 | -776,000 | 0.14% | 98,226 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,868,750 | -108,000 | 0.17% | 107,112 |
| 2025-06-20 | 2025-06-18 | 0.020 | 4,976,750 | -20,000 | 0.17% | 99,535 |
| 2025-06-19 | 2025-06-17 | 0.020 | 4,996,750 | -4,000 | 0.17% | 99,935 |
| 2025-06-16 | 2025-06-12 | 0.019 | 5,000,750 | -4,000 | 0.17% | 95,014 |
| 2025-06-09 | 2025-06-05 | 0.017 | 5,004,750 | -4,000 | 0.17% | 85,081 |
| 2025-06-06 | 2025-06-04 | 0.017 | 5,008,750 | +160,000 | 0.17% | 85,149 |
| 2025-06-05 | 2025-06-03 | 0.017 | 4,848,750 | -52,000 | 0.17% | 82,429 |
| 2025-05-27 | 2025-05-23 | 0.019 | 4,900,750 | +16,000 | 0.17% | 93,114 |
| 2025-05-26 | 2025-05-22 | 0.019 | 4,884,750 | -16,000 | 0.17% | 92,810 |
| 2025-05-23 | 2025-05-21 | 0.019 | 4,900,750 | +20,000 | 0.17% | 93,114 |
| 2025-05-22 | 2025-05-20 | 0.019 | 4,880,750 | -136,000 | 0.17% | 92,734 |
| 2025-05-21 | 2025-05-19 | 0.019 | 5,016,750 | -100,000 | 0.17% | 95,318 |
| 2025-05-16 | 2025-05-14 | 0.020 | 5,116,750 | +4,000 | 0.18% | 102,335 |
| 2025-05-09 | 2025-05-07 | 0.020 | 5,112,750 | -48,000 | 0.18% | 102,255 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,160,750 | -96,000 | 0.18% | 108,376 |
| 2025-05-06 | 2025-04-30 | 0.020 | 5,256,750 | -32,000 | 0.18% | 105,135 |
| 2025-05-02 | 2025-04-29 | 0.020 | 5,288,750 | +3,284,000 | 0.18% | 105,775 |
| 2025-04-22 | 2025-04-16 | 0.016 | 2,004,750 | +4,000 | 0.07% | 32,076 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,000,750 | -2,040,000 | 0.07% | 28,010 |
| 2025-04-07 | 2025-04-02 | 0.016 | 4,040,750 | +136,000 | 0.14% | 64,652 |
| 2025-03-20 | 2025-03-18 | 0.015 | 3,904,750 | +1,100,000 | 0.13% | 58,571 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,804,750 | -4,000 | 0.10% | 42,071 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,808,750 | -4,000 | 0.10% | 42,131 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,812,750 | -4,000 | 0.10% | 42,191 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,816,750 | -4,000 | 0.10% | 42,251 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,820,750 | +92,000 | 0.10% | 45,132 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,728,750 | +696,000 | 0.09% | 43,660 |
| 2025-02-18 | 2025-02-14 | 0.017 | 2,032,750 | +4,000 | 0.07% | 34,557 |
| 2025-02-17 | 2025-02-13 | 0.017 | 2,028,750 | -4,000 | 0.07% | 34,489 |
| 2025-02-06 | 2025-02-04 | 0.017 | 2,032,750 | +8,000 | 0.07% | 34,557 |
| 2025-01-22 | 2025-01-20 | 0.017 | 2,024,750 | -1,376,000 | 0.07% | 34,421 |
| 2025-01-21 | 2025-01-17 | 0.016 | 3,400,750 | -4,000 | 0.12% | 54,412 |
| 2025-01-20 | 2025-01-16 | 0.016 | 3,404,750 | -4,000 | 0.12% | 54,476 |
| 2025-01-14 | 2025-01-10 | 0.015 | 3,408,750 | +200,000 | 0.12% | 51,131 |
| 2025-01-10 | 2025-01-08 | 0.016 | 3,208,750 | +36,000 | 0.11% | 51,340 |
| 2025-01-09 | 2025-01-07 | 0.016 | 3,172,750 | +100,000 | 0.11% | 50,764 |
| 2025-01-07 | 2025-01-03 | 0.016 | 3,072,750 | -4,000 | 0.11% | 49,164 |
| 2025-01-03 | 2024-12-31 | 0.016 | 3,076,750 | +116,000 | 0.11% | 49,228 |
| 2024-12-27 | 2024-12-20 | 0.016 | 2,960,750 | +40,000 | 0.10% | 47,372 |
| 2024-12-23 | 2024-12-19 | 0.016 | 2,920,750 | +28,000 | 0.10% | 46,732 |
| 2024-12-19 | 2024-12-17 | 0.016 | 2,892,750 | +260,084 | 0.10% | 46,284 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,632,666 | -4,000 | 0.09% | 42,123 |
| 2024-12-16 | 2024-12-12 | 0.016 | 2,636,666 | +44,000 | 0.09% | 42,187 |
| 2024-12-13 | 2024-12-11 | 0.016 | 2,592,666 | +24,000 | 0.09% | 41,483 |
| 2024-12-09 | 2024-12-05 | 0.016 | 2,568,666 | -4,000 | 0.09% | 41,099 |
| 2024-12-05 | 2024-12-03 | 0.016 | 2,572,666 | -4,000 | 0.09% | 41,163 |
| 2024-11-29 | 2024-11-27 | 0.016 | 2,576,666 | -4,000 | 0.09% | 41,227 |
| 2024-11-27 | 2024-11-25 | 0.016 | 2,580,666 | -4,000 | 0.09% | 41,291 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,584,666 | -4,000 | 0.09% | 43,939 |
| 2024-11-20 | 2024-11-18 | 0.017 | 2,588,666 | -4,000 | 0.09% | 44,007 |
| 2024-11-19 | 2024-11-15 | 0.017 | 2,592,666 | -4,000 | 0.09% | 44,075 |
| 2024-11-14 | 2024-11-12 | 0.017 | 2,596,666 | +348,000 | 0.09% | 44,143 |
| 2024-11-13 | 2024-11-11 | 0.019 | 2,248,666 | +116,000 | 0.08% | 42,725 |
| 2024-11-12 | 2024-11-08 | 0.020 | 2,132,666 | +40,000 | 0.07% | 42,653 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,092,666 | -1,756,000 | 0.07% | 41,853 |
| 2024-10-25 | 2024-10-23 | 0.018 | 3,848,666 | +604,000 | 0.13% | 69,276 |
| 2024-10-24 | 2024-10-22 | 0.019 | 3,244,666 | -56,000 | 0.11% | 61,649 |
| 2024-10-23 | 2024-10-21 | 0.019 | 3,300,666 | -76,000 | 0.11% | 62,713 |
| 2024-10-18 | 2024-10-16 | 0.022 | 3,376,666 | -580,000 | 0.12% | 74,287 |
| 2024-10-17 | 2024-10-15 | 0.023 | 3,956,666 | +1,860,000 | 0.14% | 91,003 |
| 2024-10-08 | 2024-10-04 | 0.028 | 2,096,666 | -296,000 | 0.07% | 58,707 |
| 2024-10-07 | 2024-10-03 | 0.027 | 2,392,666 | +296,000 | 0.08% | 64,602 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,096,666 | -176,000 | 0.07% | 44,030 |
| 2024-10-02 | 2024-09-27 | 0.018 | 2,272,666 | +172,000 | 0.08% | 40,908 |
| 2024-09-30 | 2024-09-26 | 0.019 | 2,100,666 | -1,800,000 | 0.07% | 39,913 |
| 2024-08-30 | 2024-08-28 | 0.017 | 3,900,666 | +32,000 | 0.13% | 66,311 |
| 2024-08-29 | 2024-08-27 | 0.017 | 3,868,666 | +276,000 | 0.13% | 65,767 |
| 2024-08-28 | 2024-08-26 | 0.017 | 3,592,666 | +44,000 | 0.12% | 61,075 |
| 2024-08-26 | 2024-08-22 | 0.017 | 3,548,666 | -4,000 | 0.12% | 60,327 |
| 2024-08-21 | 2024-08-19 | 0.016 | 3,552,666 | +304,000 | 0.12% | 56,843 |
| 2024-08-15 | 2024-08-13 | 0.016 | 3,248,666 | +48,000 | 0.11% | 51,979 |
| 2024-08-12 | 2024-08-08 | 0.016 | 3,200,666 | +260,000 | 0.11% | 51,211 |
| 2024-07-31 | 2024-07-29 | 0.017 | 2,940,666 | +680,000 | 0.10% | 49,991 |
| 2024-07-30 | 2024-07-26 | 0.019 | 2,260,666 | +160,000 | 0.08% | 42,953 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,100,666 | -972,000 | 0.07% | 37,812 |
| 2024-07-18 | 2024-07-16 | 0.018 | 3,072,666 | -160,000 | 0.11% | 55,308 |
| 2024-07-15 | 2024-07-11 | 0.017 | 3,232,666 | +44,000 | 0.11% | 54,955 |
| 2024-07-12 | 2024-07-10 | 0.017 | 3,188,666 | +336,000 | 0.11% | 54,207 |
| 2024-07-11 | 2024-07-09 | 0.017 | 2,852,666 | -1,508,000 | 0.10% | 48,495 |
| 2024-07-10 | 2024-07-08 | 0.017 | 4,360,666 | +8,000 | 0.15% | 74,131 |
| 2024-07-09 | 2024-07-05 | 0.018 | 4,352,666 | +16,000 | 0.15% | 78,348 |
| 2024-07-08 | 2024-07-04 | 0.018 | 4,336,666 | +4,000 | 0.15% | 78,060 |
| 2024-07-04 | 2024-07-02 | 0.020 | 4,332,666 | +4,000 | 0.15% | 86,653 |
| 2024-07-03 | 2024-06-28 | 0.020 | 4,328,666 | +36,000 | 0.15% | 86,573 |
| 2024-07-02 | 2024-06-27 | 0.019 | 4,292,666 | -28,000 | 0.15% | 81,561 |
| 2024-06-28 | 2024-06-26 | 0.021 | 4,320,666 | -8,000 | 0.15% | 90,734 |
| 2024-06-27 | 2024-06-25 | 0.022 | 4,328,666 | +216,000 | 0.15% | 95,231 |
| 2024-06-26 | 2024-06-24 | 0.018 | 4,112,666 | +20,000 | 0.14% | 74,028 |
| 2024-06-25 | 2024-06-21 | 0.020 | 4,092,666 | +128,000 | 0.14% | 81,853 |
| 2024-06-24 | 2024-06-20 | 0.019 | 3,964,666 | +112,000 | 0.14% | 75,329 |
| 2024-06-21 | 2024-06-19 | 0.020 | 3,852,666 | +24,000 | 0.13% | 77,053 |
| 2024-06-20 | 2024-06-18 | 0.022 | 3,828,666 | +32,000 | 0.13% | 84,231 |
| 2024-06-14 | 2024-06-12 | 0.024 | 3,796,666 | +56,000 | 0.13% | 91,120 |
| 2024-06-13 | 2024-06-11 | 0.026 | 3,740,666 | -196,000 | 0.13% | 97,257 |
| 2023-12-29 | 2023-12-27 | 0.016 | 3,936,666 | -4,000 | 0.14% | 62,987 |
| 2023-12-15 | 2023-12-13 | 0.017 | 3,940,666 | -4,000 | 0.14% | 66,991 |
| 2023-12-13 | 2023-12-11 | 0.016 | 3,944,666 | -4,000 | 0.14% | 63,115 |
| 2023-11-30 | 2023-11-28 | 0.017 | 3,948,666 | -4,000 | 0.14% | 67,127 |
| 2023-11-29 | 2023-11-27 | 0.018 | 3,952,666 | -4,000 | 0.14% | 71,148 |
| 2023-11-24 | 2023-11-22 | 0.018 | 3,956,666 | -4,000 | 0.14% | 71,220 |
| 2023-11-23 | 2023-11-21 | 0.019 | 3,960,666 | -4,000 | 0.14% | 75,253 |
| 2023-11-21 | 2023-11-17 | 0.018 | 3,964,666 | -4,000 | 0.14% | 71,364 |
| 2023-11-20 | 2023-11-16 | 0.018 | 3,968,666 | -4,000 | 0.14% | 71,436 |
| 2023-11-14 | 2023-11-10 | 0.016 | 3,972,666 | -4,000 | 0.14% | 63,563 |
| 2023-11-13 | 2023-11-09 | 0.017 | 3,976,666 | -4,000 | 0.14% | 67,603 |
| 2023-11-09 | 2023-11-07 | 0.017 | 3,980,666 | -4,000 | 0.14% | 67,671 |
| 2023-09-20 | 2023-09-18 | 0.018 | 3,984,666 | -4,000 | 0.14% | 71,724 |
| 2023-09-19 | 2023-09-15 | 0.018 | 3,988,666 | +1,666 | 0.14% | 71,796 |
| 2023-09-18 | 2023-09-14 | 0.018 | 3,987,000 | -4,000 | 0.14% | 71,766 |
| 2023-09-15 | 2023-09-13 | 0.018 | 3,991,000 | -4,000 | 0.14% | 71,838 |
| 2023-09-07 | 2023-09-05 | 0.019 | 3,995,000 | +8,000 | 0.14% | 75,905 |
| 2023-08-01 | 2023-07-28 | 0.021 | 3,987,000 | +4,000 | 0.14% | 83,727 |
| 2023-07-28 | 2023-07-26 | 0.021 | 3,983,000 | +4,000 | 0.14% | 83,643 |
| 2023-07-18 | 2023-07-13 | 0.020 | 3,979,000 | +4,000 | 0.14% | 79,580 |
| 2023-07-14 | 2023-07-12 | 0.018 | 3,975,000 | +924,000 | 0.14% | 71,550 |
| 2023-07-06 | 2023-07-04 | 0.030 | 3,051,000 | -292,000 | 0.11% | 91,530 |
| 2023-06-28 | 2023-06-26 | 0.023 | 3,343,000 | -48,000 | 0.12% | 76,889 |
| 2023-06-02 | 2023-05-31 | 0.026 | 3,391,000 | +200,000 | 0.12% | 88,166 |
| 2023-05-25 | 2023-05-23 | 0.027 | 3,191,000 | +1,256,000 | 0.11% | 86,157 |
| 2023-05-22 | 2023-05-18 | 0.029 | 1,935,000 | +16,000 | 0.07% | 56,115 |
| 2023-05-10 | 2023-05-08 | 0.032 | 1,919,000 | +152,000 | 0.07% | 61,408 |
| 2023-04-20 | 2023-04-18 | 0.040 | 1,767,000 | +576,000 | 0.06% | 70,680 |
| 2023-04-18 | 2023-04-14 | 0.035 | 1,191,000 | +16,000 | 0.04% | 41,685 |
| 2023-04-03 | 2023-03-30 | 0.039 | 1,175,000 | -260,000 | 0.04% | 45,825 |
| 2023-03-23 | 2023-03-21 | 0.039 | 1,435,000 | +20,000 | 0.05% | 55,965 |
| 2023-03-10 | 2023-03-08 | 0.044 | 1,415,000 | +80,000 | 0.05% | 62,260 |
| 2023-03-07 | 2023-03-03 | 0.044 | 1,335,000 | +20,000 | 0.05% | 58,740 |
| 2023-03-03 | 2023-03-01 | 0.044 | 1,315,000 | +140,000 | 0.05% | 57,860 |
| 2023-01-20 | 2023-01-18 | 0.026 | 1,175,000 | -344,000 | 0.04% | 30,550 |
| 2023-01-19 | 2023-01-17 | 0.027 | 1,519,000 | +340,000 | 0.05% | 41,013 |
| 2023-01-17 | 2023-01-13 | 0.027 | 1,179,000 | -4,000 | 0.04% | 31,833 |
| 2023-01-10 | 2023-01-06 | 0.036 | 1,183,000 | -4,000 | 0.04% | 42,588 |
| 2023-01-04 | 2022-12-30 | 0.038 | 1,187,000 | -8,000 | 0.04% | 45,106 |
| 2023-01-03 | 2022-12-29 | 0.037 | 1,195,000 | -12,000 | 0.04% | 44,215 |
| 2022-12-30 | 2022-12-28 | 0.039 | 1,207,000 | -12,000 | 0.04% | 47,073 |
| 2022-12-15 | 2022-12-13 | 0.038 | 1,219,000 | -4,000 | 0.04% | 46,322 |
| 2022-12-14 | 2022-12-12 | 0.040 | 1,223,000 | +4,000 | 0.04% | 48,920 |
| 2022-12-08 | 2022-12-06 | 0.031 | 1,219,000 | -24,000 | 0.04% | 37,789 |
| 2022-12-06 | 2022-12-02 | 0.028 | 1,243,000 | +24,000 | 0.04% | 34,804 |
| 2022-12-05 | 2022-12-01 | 0.028 | 1,219,000 | -72,000 | 0.04% | 34,132 |
| 2022-11-21 | 2022-11-17 | 0.020 | 1,291,000 | +36,000 | 0.04% | 25,820 |
| 2022-11-18 | 2022-11-16 | 0.020 | 1,255,000 | +36,000 | 0.04% | 25,100 |
| 2022-11-17 | 2022-11-15 | 0.022 | 1,219,000 | -48,000 | 0.04% | 26,818 |
| 2022-11-15 | 2022-11-11 | 0.017 | 1,267,000 | -8,000 | 0.04% | 21,539 |
| 2022-11-14 | 2022-11-10 | 0.017 | 1,275,000 | +12,000 | 0.04% | 21,675 |
| 2022-11-11 | 2022-11-09 | 0.017 | 1,263,000 | -8,000 | 0.04% | 21,471 |
| 2022-11-10 | 2022-11-08 | 0.017 | 1,271,000 | +32,000 | 0.04% | 21,607 |
| 2022-11-09 | 2022-11-07 | 0.018 | 1,239,000 | -320,000 | 0.04% | 22,302 |
| 2022-11-01 | 2022-10-28 | 0.019 | 1,559,000 | -54,000 | 0.05% | 29,621 |
| 2022-09-30 | 2022-09-28 | 0.021 | 1,613,000 | -80,000 | 0.06% | 33,873 |
| 2022-09-29 | 2022-09-27 | 0.022 | 1,693,000 | +144,000 | 0.06% | 37,246 |
| 2022-09-27 | 2022-09-23 | 0.022 | 1,549,000 | -28,000 | 0.05% | 34,078 |
| 2022-09-26 | 2022-09-22 | 0.022 | 1,577,000 | -4,000 | 0.05% | 34,694 |
| 2022-09-15 | 2022-09-13 | 0.021 | 1,581,000 | +48,000 | 0.05% | 33,201 |
| 2022-09-13 | 2022-09-08 | 0.022 | 1,533,000 | +224,000 | 0.05% | 33,726 |
| 2022-08-25 | 2022-08-23 | 0.026 | 1,309,000 | -308,000 | 0.05% | 34,034 |
| 2022-08-12 | 2022-08-10 | 0.025 | 1,617,000 | +152,000 | 0.06% | 40,425 |
| 2022-08-05 | 2022-08-03 | 0.027 | 1,465,000 | -328,000 | 0.05% | 39,555 |
| 2022-07-29 | 2022-07-27 | 0.028 | 1,793,000 | +236,000 | 0.06% | 50,204 |
| 2022-07-25 | 2022-07-21 | 0.029 | 1,557,000 | -4,000 | 0.05% | 45,153 |
| 2022-07-11 | 2022-07-07 | 0.032 | 1,561,000 | +120,000 | 0.05% | 49,952 |
| 2022-06-28 | 2022-06-24 | 0.033 | 1,441,000 | +104,000 | 0.05% | 47,553 |
| 2022-06-24 | 2022-06-22 | 0.033 | 1,337,000 | +32,000 | 0.05% | 44,121 |
| 2022-06-20 | 2022-06-16 | 0.032 | 1,305,000 | -128,000 | 0.05% | 41,760 |
| 2022-06-17 | 2022-06-15 | 0.033 | 1,433,000 | +124,000 | 0.05% | 47,289 |
| 2022-06-10 | 2022-06-08 | 0.034 | 1,309,000 | -4,000 | 0.05% | 44,506 |
| 2022-06-01 | 2022-05-30 | 0.034 | 1,313,000 | +8,000 | 0.05% | 44,642 |
| 2022-05-31 | 2022-05-27 | 0.036 | 1,305,000 | -2,584,000 | 0.05% | 46,980 |
| 2022-04-28 | 2022-04-26 | 0.033 | 3,889,000 | -4,000 | 0.13% | 128,337 |
| 2022-04-25 | 2022-04-21 | 0.031 | 3,893,000 | +64,000 | 0.13% | 120,683 |
| 2022-04-14 | 2022-04-12 | 0.034 | 3,829,000 | +104,000 | 0.13% | 130,186 |
| 2022-03-25 | 2022-03-23 | 0.036 | 3,725,000 | -220,000 | 0.13% | 134,100 |
| 2022-03-21 | 2022-03-17 | 0.033 | 3,945,000 | +8,000 | 0.14% | 130,185 |
| 2022-03-18 | 2022-03-16 | 0.031 | 3,937,000 | -164,000 | 0.14% | 122,047 |
| 2022-03-17 | 2022-03-15 | 0.030 | 4,101,000 | -72,000 | 0.14% | 123,030 |
| 2022-03-16 | 2022-03-14 | 0.038 | 4,173,000 | -184,000 | 0.14% | 158,574 |
| 2022-03-15 | 2022-03-11 | 0.039 | 4,357,000 | +4,000 | 0.15% | 169,923 |
| 2022-03-09 | 2022-03-07 | 0.042 | 4,353,000 | -4,000 | 0.15% | 182,826 |
| 2022-03-02 | 2022-02-28 | 0.043 | 4,357,000 | -120,000 | 0.15% | 187,351 |
| 2022-03-01 | 2022-02-25 | 0.048 | 4,477,000 | -84,000 | 0.15% | 214,896 |
| 2022-02-24 | 2022-02-22 | 0.044 | 4,561,000 | +8,000 | 0.16% | 200,684 |
| 2022-02-22 | 2022-02-18 | 0.045 | 4,553,000 | -324,000 | 0.16% | 204,885 |
| 2022-02-21 | 2022-02-17 | 0.047 | 4,877,000 | +12,000 | 0.17% | 229,219 |
| 2022-02-18 | 2022-02-16 | 0.047 | 4,865,000 | +308,000 | 0.17% | 228,655 |
| 2022-02-17 | 2022-02-15 | 0.047 | 4,557,000 | -8,000 | 0.16% | 214,179 |
| 2022-02-16 | 2022-02-14 | 0.047 | 4,565,000 | +56,000 | 0.16% | 214,555 |
| 2022-02-15 | 2022-02-11 | 0.047 | 4,509,000 | -24,000 | 0.16% | 211,923 |
| 2022-02-14 | 2022-02-10 | 0.048 | 4,533,000 | +260,000 | 0.16% | 217,584 |
| 2022-02-10 | 2022-02-08 | 0.047 | 4,273,000 | +224,000 | 0.15% | 200,831 |
| 2022-02-08 | 2022-02-04 | 0.049 | 4,049,000 | -672,000 | 0.14% | 198,401 |
| 2022-02-07 | 2022-01-31 | 0.046 | 4,721,000 | -16,000 | 0.16% | 217,166 |
| 2022-01-26 | 2022-01-24 | 0.043 | 4,737,000 | +100,000 | 0.16% | 203,691 |
| 2022-01-20 | 2022-01-18 | 0.042 | 4,637,000 | -240,000 | 0.16% | 194,754 |
| 2022-01-19 | 2022-01-17 | 0.044 | 4,877,000 | +512,000 | 0.17% | 214,588 |
| 2022-01-18 | 2022-01-14 | 0.042 | 4,365,000 | +16,000 | 0.15% | 183,330 |
| 2022-01-17 | 2022-01-13 | 0.042 | 4,349,000 | -17,000 | 0.15% | 182,658 |
| 2022-01-14 | 2022-01-12 | 0.043 | 4,366,000 | -4,000 | 0.15% | 187,738 |
| 2022-01-12 | 2022-01-10 | 0.046 | 4,370,000 | -16,000 | 0.15% | 201,020 |
| 2022-01-10 | 2022-01-06 | 0.046 | 4,386,000 | -52,000 | 0.15% | 201,756 |
| 2022-01-07 | 2022-01-05 | 0.046 | 4,438,000 | -372,000 | 0.15% | 204,148 |
| 2022-01-03 | 2021-12-29 | 0.041 | 4,810,000 | +4,000 | 0.17% | 197,210 |
| 2021-12-29 | 2021-12-24 | 0.044 | 4,806,000 | -4,000 | 0.17% | 211,464 |
| 2021-12-28 | 2021-12-22 | 0.043 | 4,810,000 | +96,000 | 0.17% | 206,830 |
| 2021-12-22 | 2021-12-20 | 0.041 | 4,714,000 | -6,000 | 0.16% | 193,274 |
| 2021-12-21 | 2021-12-17 | 0.043 | 4,720,000 | +4,000 | 0.16% | 202,960 |
| 2021-12-20 | 2021-12-16 | 0.043 | 4,716,000 | +8,000 | 0.16% | 202,788 |
| 2021-12-17 | 2021-12-15 | 0.043 | 4,708,000 | +68,000 | 0.16% | 202,444 |
| 2021-12-14 | 2021-12-10 | 0.044 | 4,640,000 | +244,000 | 0.16% | 204,160 |
| 2021-12-13 | 2021-12-09 | 0.047 | 4,396,000 | -1,000 | 0.15% | 206,612 |
| 2021-12-08 | 2021-12-06 | 0.046 | 4,397,000 | +4,000 | 0.15% | 202,262 |
| 2021-12-06 | 2021-12-02 | 0.046 | 4,393,000 | +640,000 | 0.15% | 202,078 |
| 2021-12-03 | 2021-12-01 | 0.047 | 3,753,000 | -752,000 | 0.13% | 176,391 |
| 2021-12-01 | 2021-11-29 | 0.041 | 4,505,000 | -32,000 | 0.16% | 184,705 |
| 2021-11-30 | 2021-11-26 | 0.042 | 4,537,000 | +384,000 | 0.16% | 190,554 |
| 2021-11-29 | 2021-11-25 | 0.043 | 4,153,000 | -8,000 | 0.14% | 178,579 |
| 2021-11-25 | 2021-11-23 | 0.046 | 4,161,000 | +4,000 | 0.14% | 191,406 |
| 2021-11-24 | 2021-11-22 | 0.047 | 4,157,000 | +76,000 | 0.14% | 195,379 |
| 2021-11-23 | 2021-11-19 | 0.047 | 4,081,000 | +12,000 | 0.14% | 191,807 |
| 2021-11-22 | 2021-11-18 | 0.049 | 4,069,000 | +408,000 | 0.14% | 199,381 |
| 2021-11-18 | 2021-11-16 | 0.047 | 3,661,000 | -5,176,000 | 0.13% | 172,067 |
| 2021-11-17 | 2021-11-15 | 0.046 | 8,837,000 | +12,000 | 0.31% | 406,502 |
| 2021-11-15 | 2021-11-11 | 0.047 | 8,825,000 | +16,000 | 0.30% | 414,775 |
| 2021-11-12 | 2021-11-10 | 0.048 | 8,809,000 | +56,000 | 0.30% | 422,832 |
| 2021-11-11 | 2021-11-09 | 0.052 | 8,753,000 | -16,000 | 0.30% | 455,156 |
| 2021-11-10 | 2021-11-08 | 0.052 | 8,769,000 | +44,000 | 0.30% | 455,988 |
| 2021-11-09 | 2021-11-05 | 0.052 | 8,725,000 | -652,000 | 0.30% | 453,700 |
| 2021-11-08 | 2021-11-04 | 0.054 | 9,377,000 | -604,000 | 0.32% | 506,358 |
| 2021-11-05 | 2021-11-03 | 0.054 | 9,981,000 | +28,000 | 0.34% | 538,974 |
| 2021-11-04 | 2021-11-02 | 0.053 | 9,953,000 | -16,000 | 0.34% | 527,509 |
| 2021-11-03 | 2021-11-01 | 0.054 | 9,969,000 | +16,000 | 0.34% | 538,326 |
| 2021-11-01 | 2021-10-28 | 0.057 | 9,953,000 | +4,000 | 0.34% | 567,321 |
| 2021-10-29 | 2021-10-27 | 0.058 | 9,949,000 | +28,000 | 0.34% | 577,042 |
| 2021-10-28 | 2021-10-26 | 0.058 | 9,921,000 | -1,908,000 | 0.34% | 575,418 |
| 2021-10-27 | 2021-10-25 | 0.057 | 11,829,000 | +12,000 | 0.41% | 674,253 |
| 2021-10-25 | 2021-10-21 | 0.059 | 11,817,000 | +3,112,000 | 0.41% | 697,203 |
| 2021-10-21 | 2021-10-19 | 0.061 | 8,705,000 | -420,000 | 0.30% | 531,005 |
| 2021-10-20 | 2021-10-18 | 0.060 | 9,125,000 | +3,912,000 | 0.32% | 547,500 |
| 2021-10-19 | 2021-10-15 | 0.056 | 5,213,000 | -316,000 | 0.18% | 291,928 |
| 2021-10-18 | 2021-10-12 | 0.055 | 5,529,000 | +972,000 | 0.19% | 304,095 |
| 2021-10-15 | 2021-10-11 | 0.052 | 4,557,000 | +2,172,000 | 0.16% | 236,964 |
| 2021-10-12 | 2021-10-08 | 0.046 | 2,385,000 | -128,000 | 0.08% | 109,710 |
| 2021-10-11 | 2021-10-07 | 0.044 | 2,513,000 | -68,000 | 0.09% | 110,572 |
| 2021-10-08 | 2021-10-06 | 0.040 | 2,581,000 | +20,000 | 0.09% | 103,240 |
| 2021-09-29 | 2021-09-27 | 0.041 | 2,561,000 | +8,000 | 0.09% | 105,001 |
| 2021-09-28 | 2021-09-24 | 0.043 | 2,553,000 | +40,000 | 0.09% | 109,779 |
| 2021-09-27 | 2021-09-23 | 0.043 | 2,513,000 | -132,000 | 0.09% | 108,059 |
| 2021-09-24 | 2021-09-21 | 0.043 | 2,645,000 | -100,000 | 0.09% | 113,735 |
| 2021-09-17 | 2021-09-15 | 0.040 | 2,745,000 | -8,000 | 0.09% | 109,800 |
| 2021-09-14 | 2021-09-10 | 0.041 | 2,753,000 | -124,000 | 0.10% | 112,873 |
| 2021-09-10 | 2021-09-08 | 0.040 | 2,877,000 | -44,000 | 0.10% | 115,080 |
| 2021-09-07 | 2021-09-03 | 0.041 | 2,921,000 | -16,000 | 0.10% | 119,761 |
| 2021-08-31 | 2021-08-27 | 0.040 | 2,937,000 | +588,000 | 0.10% | 117,480 |
| 2021-08-27 | 2021-08-25 | 0.040 | 2,349,000 | -604,000 | 0.08% | 93,960 |
| 2021-08-24 | 2021-08-20 | 0.040 | 2,953,000 | -4,000 | 0.10% | 118,120 |
| 2021-08-23 | 2021-08-19 | 0.041 | 2,957,000 | -24,000 | 0.10% | 121,237 |
| 2021-08-19 | 2021-08-17 | 0.040 | 2,981,000 | +28,000 | 0.10% | 119,240 |
| 2021-08-16 | 2021-08-12 | 0.040 | 2,953,000 | -32,000 | 0.10% | 118,120 |
| 2021-08-13 | 2021-08-11 | 0.042 | 2,985,000 | -40,000 | 0.10% | 125,370 |
| 2021-08-12 | 2021-08-10 | 0.040 | 3,025,000 | -52,000 | 0.10% | 121,000 |
| 2021-08-09 | 2021-08-05 | 0.041 | 3,077,000 | +204,000 | 0.11% | 126,157 |
| 2021-08-02 | 2021-07-29 | 0.043 | 2,873,000 | -32,000 | 0.10% | 123,539 |
| 2021-07-29 | 2021-07-27 | 0.038 | 2,905,000 | -28,000 | 0.10% | 110,390 |
| 2021-07-28 | 2021-07-26 | 0.042 | 2,933,000 | -36,000 | 0.10% | 123,186 |
| 2021-07-26 | 2021-07-22 | 0.043 | 2,969,000 | -32,000 | 0.10% | 127,667 |
| 2021-07-21 | 2021-07-19 | 0.047 | 3,001,000 | +100,000 | 0.10% | 141,047 |
| 2021-07-20 | 2021-07-16 | 0.045 | 2,901,000 | +4,000 | 0.10% | 130,545 |
| 2021-07-19 | 2021-07-15 | 0.044 | 2,897,000 | +4,000 | 0.10% | 127,468 |
| 2021-07-14 | 2021-07-12 | 0.043 | 2,893,000 | -196,000 | 0.10% | 124,399 |
| 2021-07-12 | 2021-07-08 | 0.046 | 3,089,000 | +8,000 | 0.11% | 142,094 |
| 2021-07-08 | 2021-07-06 | 0.048 | 3,081,000 | +4,000 | 0.11% | 147,888 |
| 2021-07-06 | 2021-07-02 | 0.047 | 3,077,000 | -112,000 | 0.11% | 144,619 |
| 2021-07-05 | 2021-06-30 | 0.048 | 3,189,000 | -28,000 | 0.11% | 153,072 |
| 2021-07-02 | 2021-06-29 | 0.047 | 3,217,000 | +604,000 | 0.11% | 151,199 |
| 2021-06-24 | 2021-06-22 | 0.055 | 2,613,000 | -64,000 | 0.09% | 143,715 |
| 2021-06-23 | 2021-06-21 | 0.052 | 2,677,000 | -28,000 | 0.09% | 139,204 |
| 2021-06-22 | 2021-06-18 | 0.052 | 2,705,000 | +16,000 | 0.09% | 140,660 |
| 2021-06-21 | 2021-06-17 | 0.053 | 2,689,000 | -300,000 | 0.09% | 142,517 |
| 2021-06-18 | 2021-06-16 | 0.056 | 2,989,000 | +84,000 | 0.10% | 167,384 |
| 2021-06-15 | 2021-06-10 | 0.048 | 2,905,000 | -148,000 | 0.10% | 139,440 |
| 2021-06-10 | 2021-06-08 | 0.047 | 3,053,000 | +60,000 | 0.11% | 143,491 |
| 2021-06-04 | 2021-06-02 | 0.050 | 2,993,000 | +2,250 | 0.10% | 149,650 |
| 2021-06-02 | 2021-05-31 | 0.050 | 2,990,750 | -28,000 | 0.10% | 149,538 |
| 2021-05-27 | 2021-05-25 | 0.050 | 3,018,750 | +28,000 | 0.10% | 150,938 |
| 2021-05-25 | 2021-05-21 | 0.050 | 2,990,750 | -96,000 | 0.10% | 149,538 |
| 2021-05-24 | 2021-05-20 | 0.047 | 3,086,750 | +4,000 | 0.11% | 145,077 |
| 2021-05-05 | 2021-05-03 | 0.047 | 3,082,750 | +56,000 | 0.11% | 144,889 |
| 2021-05-04 | 2021-04-30 | 0.044 | 3,026,750 | -12,000 | 0.10% | 133,177 |
| 2021-04-28 | 2021-04-26 | 0.048 | 3,038,750 | +4,000 | 0.10% | 145,860 |
| 2021-04-23 | 2021-04-21 | 0.045 | 3,034,750 | +36,000 | 0.10% | 136,564 |
| 2021-04-22 | 2021-04-20 | 0.045 | 2,998,750 | -28,000 | 0.10% | 134,944 |
| 2021-04-19 | 2021-04-15 | 0.050 | 3,026,750 | -168,000 | 0.10% | 151,338 |
| 2021-04-16 | 2021-04-14 | 0.046 | 3,194,750 | +4,000 | 0.11% | 146,958 |
| 2021-04-08 | 2021-04-01 | 0.046 | 3,190,750 | +144,000 | 0.11% | 146,774 |
| 2021-04-01 | 2021-03-30 | 0.048 | 3,046,750 | -4,000 | 0.11% | 146,244 |
| 2021-03-31 | 2021-03-29 | 0.048 | 3,050,750 | +52,000 | 0.11% | 146,436 |
| 2021-03-30 | 2021-03-26 | 0.045 | 2,998,750 | -68,000 | 0.10% | 134,944 |
| 2021-03-25 | 2021-03-23 | 0.046 | 3,066,750 | -88,000 | 0.11% | 141,070 |
| 2021-03-17 | 2021-03-15 | 0.048 | 3,154,750 | +4,000 | 0.11% | 151,428 |
| 2021-03-16 | 2021-03-12 | 0.048 | 3,150,750 | +4,000 | 0.11% | 151,236 |
| 2021-03-12 | 2021-03-10 | 0.049 | 3,146,750 | +20,000 | 0.11% | 154,191 |
| 2021-03-11 | 2021-03-09 | 0.050 | 3,126,750 | -4,000 | 0.11% | 156,338 |
| 2021-03-10 | 2021-03-08 | 0.048 | 3,130,750 | +8,000 | 0.11% | 150,276 |
| 2021-03-08 | 2021-03-04 | 0.049 | 3,122,750 | +28,000 | 0.11% | 153,015 |
| 2021-03-05 | 2021-03-03 | 0.053 | 3,094,750 | -28,000 | 0.11% | 164,022 |
| 2021-03-03 | 2021-03-01 | 0.049 | 3,122,750 | +24,000 | 0.11% | 153,015 |
| 2021-03-02 | 2021-02-26 | 0.053 | 3,098,750 | -44,000 | 0.11% | 164,234 |
| 2021-03-01 | 2021-02-25 | 0.053 | 3,142,750 | +4,000 | 0.11% | 166,566 |
| 2021-02-26 | 2021-02-24 | 0.051 | 3,138,750 | +44,000 | 0.11% | 160,076 |
| 2021-02-25 | 2021-02-23 | 0.051 | 3,094,750 | +4,000 | 0.11% | 157,832 |
| 2021-02-23 | 2021-02-19 | 0.052 | 3,090,750 | -12,000 | 0.11% | 160,719 |
| 2021-02-22 | 2021-02-18 | 0.052 | 3,102,750 | -156,000 | 0.11% | 161,343 |
| 2021-02-19 | 2021-02-17 | 0.051 | 3,258,750 | -28,000 | 0.11% | 166,196 |
| 2021-02-18 | 2021-02-16 | 0.043 | 3,286,750 | -8,000 | 0.11% | 141,330 |
| 2021-02-17 | 2021-02-11 | 0.041 | 3,294,750 | -116,000 | 0.11% | 135,085 |
| 2021-02-04 | 2021-02-02 | 0.043 | 3,410,750 | +144,000 | 0.12% | 146,662 |
| 2021-02-03 | 2021-02-01 | 0.045 | 3,266,750 | -36,000 | 0.11% | 147,004 |
| 2021-02-01 | 2021-01-28 | 0.045 | 3,302,750 | +84,000 | 0.11% | 148,624 |
| 2021-01-28 | 2021-01-26 | 0.038 | 3,218,750 | -128,000 | 0.11% | 122,312 |
| 2021-01-26 | 2021-01-22 | 0.042 | 3,346,750 | -24,000 | 0.12% | 140,564 |
| 2021-01-25 | 2021-01-21 | 0.043 | 3,370,750 | +4,000 | 0.12% | 144,942 |
| 2021-01-20 | 2021-01-18 | 0.045 | 3,366,750 | +4,000 | 0.12% | 151,504 |
| 2021-01-19 | 2021-01-15 | 0.045 | 3,362,750 | +60,000 | 0.12% | 151,324 |
| 2021-01-08 | 2021-01-06 | 0.045 | 3,302,750 | +4,000 | 0.11% | 148,624 |
| 2021-01-06 | 2021-01-04 | 0.044 | 3,298,750 | +156,000 | 0.11% | 145,145 |
| 2020-12-30 | 2020-12-28 | 0.042 | 3,142,750 | +4,000 | 0.11% | 131,996 |
| 2020-12-23 | 2020-12-21 | 0.046 | 3,138,750 | -28,000 | 0.11% | 144,382 |
| 2020-12-22 | 2020-12-18 | 0.047 | 3,166,750 | -8,000 | 0.11% | 148,837 |
| 2020-12-18 | 2020-12-16 | 0.044 | 3,174,750 | -4,000 | 0.11% | 139,689 |
| 2020-12-09 | 2020-12-07 | 0.051 | 3,178,750 | +44,000 | 0.11% | 162,116 |
| 2020-12-08 | 2020-12-04 | 0.050 | 3,134,750 | -36,000 | 0.11% | 156,738 |
| 2020-11-26 | 2020-11-24 | 0.056 | 3,170,750 | -4,000 | 0.11% | 177,562 |
| 2020-11-25 | 2020-11-23 | 0.056 | 3,174,750 | +4,000 | 0.11% | 177,786 |
| 2020-11-24 | 2020-11-20 | 0.053 | 3,170,750 | +72,000 | 0.11% | 168,050 |
| 2020-11-20 | 2020-11-18 | 0.055 | 3,098,750 | +24,000 | 0.11% | 170,431 |
| 2020-11-19 | 2020-11-17 | 0.052 | 3,074,750 | -132,000 | 0.11% | 159,887 |
| 2020-11-17 | 2020-11-13 | 0.048 | 3,206,750 | -4,000 | 0.11% | 153,924 |
| 2020-11-10 | 2020-11-06 | 0.044 | 3,210,750 | +40,000 | 0.11% | 141,273 |
| 2020-11-02 | 2020-10-29 | 0.040 | 3,170,750 | -52,000 | 0.11% | 126,830 |
| 2020-10-28 | 2020-10-23 | 0.040 | 3,222,750 | +16,000 | 0.11% | 128,910 |
| 2020-10-23 | 2020-10-21 | 0.040 | 3,206,750 | +124,000 | 0.11% | 128,270 |
| 2020-10-16 | 2020-10-14 | 0.048 | 3,082,750 | -4,000 | 0.11% | 147,972 |
| 2020-10-09 | 2020-10-07 | 0.046 | 3,086,750 | +36,000 | 0.11% | 141,990 |
| 2020-10-06 | 2020-09-30 | 0.050 | 3,050,750 | -68,000 | 0.11% | 152,538 |
| 2020-09-30 | 2020-09-28 | 0.043 | 3,118,750 | +44,000 | 0.11% | 134,106 |
| 2020-09-29 | 2020-09-25 | 0.044 | 3,074,750 | +4,000 | 0.11% | 135,289 |
| 2020-09-28 | 2020-09-24 | 0.043 | 3,070,750 | -56,000 | 0.11% | 132,042 |
| 2020-09-16 | 2020-09-14 | 0.046 | 3,126,750 | +12,000 | 0.11% | 143,830 |
| 2020-09-15 | 2020-09-11 | 0.045 | 3,114,750 | +8,000 | 0.11% | 140,164 |
| 2020-09-11 | 2020-09-09 | 0.052 | 3,106,750 | +56,000 | 0.11% | 161,551 |
| 2020-09-10 | 2020-09-08 | 0.054 | 3,050,750 | -100,000 | 0.11% | 164,740 |
| 2020-09-09 | 2020-09-07 | 0.052 | 3,150,750 | -104,000 | 0.11% | 163,839 |
| 2020-09-08 | 2020-09-04 | 0.048 | 3,254,750 | +8,000 | 0.11% | 156,228 |
| 2020-09-01 | 2020-08-28 | 0.050 | 3,246,750 | +40,000 | 0.11% | 162,338 |
| 2020-08-31 | 2020-08-27 | 0.046 | 3,206,750 | -24,000 | 0.11% | 147,510 |
| 2020-08-24 | 2020-08-20 | 0.046 | 3,230,750 | +20,000 | 0.11% | 148,614 |
| 2020-08-21 | 2020-08-19 | 0.047 | 3,210,750 | +20,000 | 0.11% | 150,905 |
| 2020-08-20 | 2020-08-18 | 0.046 | 3,190,750 | +48,000 | 0.11% | 146,774 |
| 2020-08-19 | 2020-08-17 | 0.049 | 3,142,750 | -284,000 | 0.11% | 153,995 |
| 2020-08-18 | 2020-08-14 | 0.041 | 3,426,750 | -32,000 | 0.12% | 140,497 |
| 2020-08-13 | 2020-08-11 | 0.049 | 3,458,750 | -4,000 | 0.12% | 169,479 |
| 2020-08-12 | 2020-08-10 | 0.047 | 3,462,750 | +48,000 | 0.12% | 162,749 |
| 2020-08-11 | 2020-08-07 | 0.051 | 3,414,750 | +1,856,000 | 0.12% | 174,152 |
| 2020-08-07 | 2020-08-05 | 0.040 | 1,558,750 | -20,000 | 0.05% | 62,350 |
| 2020-08-06 | 2020-08-04 | 0.036 | 1,578,750 | +16,000 | 0.05% | 56,835 |
| 2020-07-31 | 2020-07-29 | 0.037 | 1,562,750 | +4,000 | 0.05% | 57,822 |
| 2020-07-30 | 2020-07-28 | 0.038 | 1,558,750 | -40,000 | 0.05% | 59,232 |
| 2020-07-28 | 2020-07-24 | 0.037 | 1,598,750 | +40,000 | 0.06% | 59,154 |
| 2020-07-27 | 2020-07-23 | 0.039 | 1,558,750 | -44,000 | 0.05% | 60,791 |
| 2020-07-22 | 2020-07-20 | 0.036 | 1,602,750 | +6,750 | 0.06% | 57,699 |
| 2020-07-20 | 2020-07-16 | 0.036 | 1,596,000 | +8,000 | 0.06% | 57,456 |
| 2020-07-16 | 2020-07-14 | 0.039 | 1,588,000 | +36,000 | 0.06% | 61,932 |
| 2020-07-10 | 2020-07-08 | 0.041 | 1,552,000 | -64,000 | 0.05% | 63,632 |
| 2020-07-09 | 2020-07-07 | 0.039 | 1,616,000 | +72,000 | 0.06% | 63,024 |
| 2020-07-07 | 2020-07-03 | 0.039 | 1,544,000 | +144,000 | 0.05% | 60,216 |
| 2020-06-30 | 2020-06-26 | 0.036 | 1,400,000 | +36,000 | 0.05% | 50,400 |
| 2020-06-23 | 2020-06-19 | 0.035 | 1,364,000 | +16,000 | 0.05% | 47,740 |
| 2020-06-22 | 2020-06-18 | 0.040 | 1,348,000 | -68,000 | 0.05% | 53,920 |
| 2020-06-18 | 2020-06-16 | 0.036 | 1,416,000 | +32,000 | 0.05% | 50,976 |
| 2020-06-17 | 2020-06-15 | 0.039 | 1,384,000 | +300,000 | 0.05% | 53,976 |
| 2020-06-10 | 2020-06-08 | 0.044 | 1,084,000 | -360,000 | 0.04% | 47,696 |
| 2020-06-08 | 2020-06-04 | 0.044 | 1,444,000 | +12,000 | 0.05% | 63,536 |
| 2020-06-02 | 2020-05-29 | 0.039 | 1,432,000 | +176,000 | 0.05% | 55,848 |
| 2020-06-01 | 2020-05-28 | 0.044 | 1,256,000 | -60,000 | 0.04% | 55,264 |
| 2020-05-26 | 2020-05-22 | 0.042 | 1,316,000 | +56,000 | 0.05% | 55,272 |
| 2020-05-25 | 2020-05-21 | 0.047 | 1,260,000 | -40,000 | 0.04% | 59,220 |
| 2020-05-21 | 2020-05-19 | 0.044 | 1,300,000 | +312,000 | 0.05% | 57,200 |
| 2020-05-20 | 2020-05-18 | 0.044 | 988,000 | -104,000 | 0.03% | 43,472 |
| 2020-05-15 | 2020-05-13 | 0.045 | 1,092,000 | +96,000 | 0.04% | 49,140 |
| 2020-05-12 | 2020-05-08 | 0.043 | 996,000 | +8,000 | 0.03% | 42,828 |
| 2020-05-08 | 2020-05-06 | 0.048 | 988,000 | -88,000 | 0.03% | 47,424 |
| 2020-05-07 | 2020-05-05 | 0.036 | 1,076,000 | -64,000 | 0.04% | 38,736 |
| 2020-05-06 | 2020-05-04 | 0.043 | 1,140,000 | +80,000 | 0.04% | 49,020 |
| 2020-05-05 | 2020-04-29 | 0.048 | 1,060,000 | +4,000 | 0.04% | 50,880 |
| 2020-05-04 | 2020-04-28 | 0.049 | 1,056,000 | +20,000 | 0.04% | 51,744 |
| 2020-04-29 | 2020-04-27 | 0.050 | 1,036,000 | -24,000 | 0.04% | 51,800 |
| 2020-04-24 | 2020-04-22 | 0.047 | 1,060,000 | +8,000 | 0.04% | 49,820 |
| 2020-04-20 | 2020-04-16 | 0.049 | 1,052,000 | -4,000 | 0.04% | 51,548 |
| 2020-04-17 | 2020-04-15 | 0.050 | 1,056,000 | +20,000 | 0.04% | 52,800 |
| 2020-04-15 | 2020-04-09 | 0.052 | 1,036,000 | -4,000 | 0.04% | 53,872 |
| 2020-04-08 | 2020-04-06 | 0.050 | 1,040,000 | -112,000 | 0.04% | 52,000 |
| 2020-04-02 | 2020-03-31 | 0.048 | 1,152,000 | +72,000 | 0.04% | 55,296 |
| 2020-04-01 | 2020-03-30 | 0.049 | 1,080,000 | +92,000 | 0.04% | 52,920 |
| 2020-03-27 | 2020-03-25 | 0.048 | 988,000 | -224,000 | 0.03% | 47,424 |
| 2020-03-23 | 2020-03-19 | 0.059 | 1,212,000 | -4,000 | 0.04% | 71,508 |
| 2020-03-11 | 2020-03-09 | 0.056 | 1,216,000 | -336,000 | 0.04% | 68,096 |
| 2020-03-10 | 2020-03-06 | 0.060 | 1,552,000 | -12,000 | 0.05% | 93,120 |
| 2020-03-09 | 2020-03-05 | 0.062 | 1,564,000 | -24,000 | 0.05% | 96,968 |
| 2020-02-24 | 2020-02-20 | 0.061 | 1,588,000 | -4,000 | 0.06% | 96,868 |
| 2020-02-21 | 2020-02-19 | 0.058 | 1,592,000 | +124,000 | 0.06% | 92,336 |
| 2020-02-20 | 2020-02-18 | 0.062 | 1,468,000 | -92,000 | 0.05% | 91,016 |
| 2020-02-18 | 2020-02-14 | 0.064 | 1,560,000 | -92,000 | 0.05% | 99,840 |
| 2020-02-14 | 2020-02-12 | 0.060 | 1,652,000 | -20,000 | 0.06% | 99,120 |
| 2020-02-13 | 2020-02-11 | 0.061 | 1,672,000 | +8,000 | 0.06% | 101,992 |
| 2020-02-11 | 2020-02-07 | 0.060 | 1,664,000 | +8,000 | 0.06% | 99,840 |
| 2020-02-04 | 2020-01-31 | 0.058 | 1,656,000 | +24,000 | 0.06% | 96,048 |
| 2020-01-31 | 2020-01-29 | 0.062 | 1,632,000 | +100,000 | 0.06% | 101,184 |
| 2020-01-29 | 2020-01-22 | 0.066 | 1,532,000 | +168,000 | 0.05% | 101,112 |
| 2020-01-23 | 2020-01-21 | 0.070 | 1,364,000 | -4,000 | 0.05% | 95,480 |
| 2020-01-20 | 2020-01-16 | 0.067 | 1,368,000 | +200,000 | 0.05% | 91,656 |
| 2020-01-16 | 2020-01-14 | 0.067 | 1,168,000 | -192,000 | 0.04% | 78,256 |
| 2020-01-15 | 2020-01-13 | 0.070 | 1,360,000 | +144,000 | 0.05% | 95,200 |
| 2020-01-14 | 2020-01-10 | 0.077 | 1,216,000 | -104,000 | 0.04% | 93,632 |
| 2020-01-13 | 2020-01-09 | 0.072 | 1,320,000 | +76,000 | 0.05% | 95,040 |
| 2020-01-10 | 2020-01-08 | 0.071 | 1,244,000 | +128,000 | 0.04% | 88,324 |
| 2020-01-09 | 2020-01-07 | 0.076 | 1,116,000 | +20,000 | 0.04% | 84,816 |
| 2020-01-08 | 2020-01-06 | 0.072 | 1,096,000 | -72,000 | 0.04% | 78,912 |
| 2020-01-07 | 2020-01-03 | 0.080 | 1,168,000 | +44,000 | 0.04% | 93,440 |
| 2020-01-06 | 2020-01-02 | 0.085 | 1,124,000 | +100,000 | 0.04% | 95,540 |
| 2020-01-03 | 2019-12-31 | 0.170 | 1,024,000 | -432,000 | 0.04% | 174,080 |
| 2019-12-30 | 2019-12-24 | 0.063 | 1,456,000 | -68,000 | 0.05% | 91,728 |
| 2019-12-27 | 2019-12-20 | 0.063 | 1,524,000 | -8,000 | 0.05% | 96,012 |
| 2019-12-23 | 2019-12-19 | 0.069 | 1,532,000 | -24,000 | 0.05% | 105,708 |
| 2019-12-19 | 2019-12-17 | 0.065 | 1,556,000 | -4,000 | 0.05% | 101,140 |
| 2019-12-18 | 2019-12-16 | 0.066 | 1,560,000 | +188,000 | 0.05% | 102,960 |
| 2019-12-17 | 2019-12-13 | 0.071 | 1,372,000 | -4,000 | 0.05% | 97,412 |
| 2019-12-13 | 2019-12-11 | 0.073 | 1,376,000 | +56,000 | 0.05% | 100,448 |
| 2019-12-10 | 2019-12-06 | 0.066 | 1,320,000 | +40,000 | 0.05% | 87,120 |
| 2019-12-02 | 2019-11-28 | 0.065 | 1,280,000 | +204,000 | 0.04% | 83,200 |
| 2019-11-29 | 2019-11-27 | 0.068 | 1,076,000 | +24,000 | 0.04% | 73,168 |
| 2019-11-25 | 2019-11-21 | 0.071 | 1,052,000 | -144,000 | 0.04% | 74,692 |
| 2019-11-22 | 2019-11-20 | 0.072 | 1,196,000 | -284,000 | 0.04% | 86,112 |
| 2019-11-21 | 2019-11-19 | 0.075 | 1,480,000 | -292,000 | 0.05% | 111,000 |
| 2019-11-20 | 2019-11-18 | 0.080 | 1,772,000 | -4,000 | 0.06% | 141,760 |
| 2019-11-19 | 2019-11-15 | 0.079 | 1,776,000 | -112,000 | 0.06% | 140,304 |
| 2019-11-13 | 2019-11-11 | 0.076 | 1,888,000 | -4,000 | 0.07% | 143,488 |
| 2019-11-08 | 2019-11-06 | 0.082 | 1,892,000 | -8,000 | 0.07% | 155,144 |
| 2019-11-05 | 2019-11-01 | 0.081 | 1,900,000 | -12,000 | 0.07% | 153,900 |
| 2019-10-31 | 2019-10-29 | 0.086 | 1,912,000 | +120,000 | 0.07% | 164,432 |
| 2019-10-29 | 2019-10-25 | 0.088 | 1,792,000 | +680,000 | 0.06% | 157,696 |
| 2019-10-23 | 2019-10-21 | 0.076 | 1,112,000 | -360,000 | 0.04% | 84,512 |
| 2019-10-18 | 2019-10-16 | 0.071 | 1,472,000 | +340,000 | 0.05% | 104,512 |
| 2019-10-17 | 2019-10-15 | 0.075 | 1,132,000 | -188,000 | 0.04% | 84,900 |
| 2019-10-16 | 2019-10-14 | 0.077 | 1,320,000 | +4,000 | 0.05% | 101,640 |
| 2019-10-08 | 2019-10-03 | 0.075 | 1,316,000 | -64,000 | 0.05% | 98,700 |
| 2019-10-04 | 2019-10-02 | 0.071 | 1,380,000 | +72,000 | 0.05% | 97,980 |
| 2019-10-02 | 2019-09-27 | 0.075 | 1,308,000 | +40,000 | 0.05% | 98,100 |
| 2019-09-30 | 2019-09-26 | 0.075 | 1,268,000 | -192,000 | 0.04% | 95,100 |
| 2019-09-24 | 2019-09-20 | 0.076 | 1,460,000 | +24,000 | 0.05% | 110,960 |
| 2019-09-23 | 2019-09-19 | 0.083 | 1,436,000 | -4,000 | 0.05% | 119,188 |
| 2019-09-20 | 2019-09-18 | 0.080 | 1,440,000 | -4,000 | 0.05% | 115,200 |
| 2019-09-16 | 2019-09-12 | 0.078 | 1,444,000 | +28,000 | 0.05% | 112,632 |
| 2019-09-12 | 2019-09-10 | 0.083 | 1,416,000 | -76,000 | 0.05% | 117,528 |
| 2019-09-11 | 2019-09-09 | 0.084 | 1,492,000 | +228,000 | 0.05% | 125,328 |
| 2019-09-10 | 2019-09-06 | 0.085 | 1,264,000 | +92,000 | 0.04% | 107,440 |
| 2019-09-09 | 2019-09-05 | 0.076 | 1,172,000 | -20,000 | 0.04% | 89,072 |
| 2019-09-04 | 2019-09-02 | 0.076 | 1,192,000 | -180,000 | 0.04% | 90,592 |
| 2019-09-03 | 2019-08-30 | 0.077 | 1,372,000 | +16,000 | 0.05% | 105,644 |
| 2019-09-02 | 2019-08-29 | 0.078 | 1,356,000 | +20,000 | 0.05% | 105,768 |
| 2019-08-30 | 2019-08-28 | 0.076 | 1,336,000 | +104,000 | 0.05% | 101,536 |
| 2019-08-29 | 2019-08-27 | 0.077 | 1,232,000 | -4,000 | 0.04% | 94,864 |
| 2019-08-28 | 2019-08-26 | 0.075 | 1,236,000 | -128,000 | 0.04% | 92,700 |
| 2019-08-26 | 2019-08-22 | 0.070 | 1,364,000 | +76,000 | 0.05% | 95,480 |
| 2019-08-23 | 2019-08-21 | 0.076 | 1,288,000 | +24,000 | 0.04% | 97,888 |
| 2019-08-21 | 2019-08-19 | 0.083 | 1,264,000 | -628,000 | 0.04% | 104,912 |
| 2019-08-20 | 2019-08-16 | 0.085 | 1,892,000 | -108,000 | 0.07% | 160,820 |
| 2019-08-12 | 2019-08-08 | 0.075 | 2,000,000 | -288,000 | 0.07% | 150,000 |
| 2019-08-06 | 2019-08-02 | 0.076 | 2,288,000 | -16,000 | 0.08% | 173,888 |
| 2019-08-01 | 2019-07-30 | 0.073 | 2,304,000 | +248,000 | 0.08% | 168,192 |
| 2019-07-24 | 2019-07-22 | 0.077 | 2,056,000 | -28,000 | 0.07% | 158,312 |
| 2019-07-17 | 2019-07-15 | 0.084 | 2,084,000 | +612,000 | 0.07% | 175,056 |
| 2019-07-16 | 2019-07-12 | 0.077 | 1,472,000 | +372,000 | 0.05% | 113,344 |
| 2019-07-10 | 2019-07-08 | 0.086 | 1,100,000 | +192,000 | 0.04% | 94,600 |
| 2019-07-09 | 2019-07-05 | 0.078 | 908,000 | +148,000 | 0.03% | 70,824 |
| 2019-07-08 | 2019-07-04 | 0.085 | 760,000 | +308,000 | 0.03% | 64,600 |
| 2019-07-05 | 2019-07-03 | 0.089 | 452,000 | +212,000 | 0.02% | 40,228 |
| 2019-07-04 | 2019-07-02 | 0.092 | 240,000 | -184,000 | 0.01% | 22,080 |
| 2019-07-03 | 2019-06-28 | 0.109 | 424,000 | +208,000 | 0.01% | 46,216 |
| 2019-07-02 | 2019-06-27 | 0.110 | 216,000 | +8,000 | 0.01% | 23,760 |
| 2019-06-28 | 2019-06-26 | 0.107 | 208,000 | +12,000 | 0.01% | 22,256 |
| 2019-06-26 | 2019-06-24 | 0.115 | 196,000 | +104,000 | 0.01% | 22,540 |
| 2019-06-24 | 2019-06-20 | 0.118 | 92,000 | -136,000 | 0.00% | 10,856 |
| 2019-06-20 | 2019-06-18 | 0.110 | 228,000 | +136,000 | 0.01% | 25,080 |
| 2019-06-19 | 2019-06-17 | 0.116 | 92,000 | +4,000 | 0.00% | 10,672 |
| 2019-06-18 | 2019-06-14 | 0.116 | 88,000 | +4,000 | 0.00% | 10,208 |
| 2019-06-17 | 2019-06-13 | 0.111 | 84,000 | -52,000 | 0.00% | 9,324 |
| 2019-06-14 | 2019-06-12 | 0.106 | 136,000 | +16,000 | 0.00% | 14,416 |
| 2019-06-12 | 2019-06-10 | 0.112 | 120,000 | +36,000 | 0.00% | 13,440 |
| 2019-06-10 | 2019-06-05 | 0.119 | 84,000 | -112,000 | 0.00% | 9,996 |
| 2019-06-05 | 2019-06-03 | 0.107 | 196,000 | +116,000 | 0.01% | 20,972 |
| 2019-06-04 | 2019-05-31 | 0.104 | 80,000 | -80,000 | 0.00% | 8,320 |
| 2019-06-03 | 2019-05-30 | 0.105 | 160,000 | -44,000 | 0.01% | 16,800 |
| 2019-05-31 | 2019-05-29 | 0.106 | 204,000 | +88,000 | 0.01% | 21,624 |
| 2019-05-30 | 2019-05-28 | 0.110 | 116,000 | +36,000 | 0.00% | 12,760 |
| 2019-05-28 | 2019-05-24 | 0.110 | 80,000 | -404,000 | 0.00% | 8,800 |
| 2019-05-27 | 2019-05-23 | 0.118 | 484,000 | +192,000 | 0.02% | 57,112 |
| 2019-05-24 | 2019-05-22 | 0.113 | 292,000 | +4,000 | 0.01% | 32,996 |
| 2019-05-23 | 2019-05-21 | 0.110 | 288,000 | -52,000 | 0.01% | 31,680 |
| 2019-05-22 | 2019-05-20 | 0.108 | 340,000 | -512,000 | 0.01% | 36,720 |
| 2019-05-21 | 2019-05-17 | 0.114 | 852,000 | -8,000 | 0.03% | 97,128 |
| 2019-05-20 | 2019-05-16 | 0.110 | 860,000 | -72,000 | 0.03% | 94,600 |
| 2019-05-17 | 2019-05-15 | 0.110 | 932,000 | -204,000 | 0.03% | 102,520 |
| 2019-05-16 | 2019-05-14 | 0.100 | 1,136,000 | +28,000 | 0.04% | 113,600 |
| 2019-05-15 | 2019-05-10 | 0.105 | 1,108,000 | +72,000 | 0.04% | 116,340 |
| 2019-05-14 | 2019-05-09 | 0.093 | 1,036,000 | -52,000 | 0.04% | 96,348 |
| 2019-05-10 | 2019-05-08 | 0.098 | 1,088,000 | +16,000 | 0.04% | 106,624 |
| 2019-05-09 | 2019-05-07 | 0.103 | 1,072,000 | -76,000 | 0.04% | 110,416 |
| 2019-05-08 | 2019-05-06 | 0.106 | 1,148,000 | +128,000 | 0.04% | 121,688 |
| 2019-05-07 | 2019-05-03 | 0.117 | 1,020,000 | +300,000 | 0.04% | 119,340 |
| 2019-05-06 | 2019-05-02 | 0.117 | 720,000 | -12,000 | 0.02% | 84,240 |
| 2019-05-03 | 2019-04-30 | 0.121 | 732,000 | +592,000 | 0.03% | 88,572 |
| 2019-05-02 | 2019-04-29 | 0.115 | 140,000 | +60,000 | 0.00% | 16,100 |
| 2019-04-29 | 2019-04-25 | 0.139 | 80,000 | -1,568,000 | 0.00% | 11,120 |
| 2019-04-26 | 2019-04-24 | 0.127 | 1,648,000 | +1,188,000 | 0.06% | 209,296 |
| 2019-04-25 | 2019-04-23 | 0.066 | 460,000 | +264,000 | 0.02% | 30,360 |
| 2019-04-24 | 2019-04-18 | 0.058 | 196,000 | +100,000 | 0.01% | 11,368 |
| 2019-04-15 | 2019-04-11 | 0.066 | 96,000 | -116,000 | 0.00% | 6,336 |
| 2019-04-12 | 2019-04-10 | 0.066 | 212,000 | -12,000 | 0.01% | 13,992 |
| 2019-04-10 | 2019-04-08 | 0.066 | 224,000 | -8,000 | 0.01% | 14,784 |
| 2019-04-09 | 2019-04-04 | 0.057 | 232,000 | +8,000 | 0.01% | 13,224 |
| 2019-04-03 | 2019-04-01 | 0.060 | 224,000 | +120,000 | 0.01% | 13,440 |
| 2019-04-02 | 2019-03-29 | 0.060 | 104,000 | -424,000 | 0.00% | 6,240 |
| 2019-03-27 | 2019-03-25 | 0.057 | 528,000 | +124,000 | 0.02% | 30,096 |
| 2019-03-15 | 2019-03-13 | 0.062 | 404,000 | -552,000 | 0.01% | 25,048 |
| 2019-03-14 | 2019-03-12 | 0.064 | 956,000 | +416,000 | 0.03% | 61,184 |
| 2019-03-05 | 2019-03-01 | 0.054 | 540,000 | -168,000 | 0.02% | 29,160 |
| 2019-02-28 | 2019-02-26 | 0.051 | 708,000 | +108,000 | 0.02% | 36,108 |
| 2019-02-21 | 2019-02-19 | 0.058 | 600,000 | -4,000 | 0.02% | 34,800 |
| 2019-02-18 | 2019-02-14 | 0.049 | 604,000 | -644,000 | 0.02% | 29,596 |
| 2019-02-14 | 2019-02-12 | 0.049 | 1,248,000 | -56,000 | 0.04% | 61,152 |
| 2019-02-11 | 2019-02-04 | 0.050 | 1,304,000 | -88,000 | 0.05% | 65,200 |
| 2019-02-08 | 2019-01-31 | 0.051 | 1,392,000 | +1,060,000 | 0.05% | 70,992 |
| 2019-01-29 | 2019-01-25 | 0.052 | 332,000 | -8,000 | 0.01% | 17,264 |
| 2019-01-28 | 2019-01-24 | 0.051 | 340,000 | -364,000 | 0.01% | 17,340 |
| 2019-01-25 | 2019-01-23 | 0.051 | 704,000 | -36,000 | 0.02% | 35,904 |
| 2019-01-23 | 2019-01-21 | 0.053 | 740,000 | -476,000 | 0.03% | 39,220 |
| 2019-01-21 | 2019-01-17 | 0.052 | 1,216,000 | +8,000 | 0.04% | 63,232 |
| 2019-01-18 | 2019-01-16 | 0.052 | 1,208,000 | -92,000 | 0.04% | 62,816 |
| 2019-01-17 | 2019-01-15 | 0.057 | 1,300,000 | +672,000 | 0.05% | 74,100 |
| 2019-01-15 | 2019-01-11 | 0.052 | 628,000 | -96,000 | 0.02% | 32,656 |
| 2019-01-14 | 2019-01-10 | 0.057 | 724,000 | -356,000 | 0.03% | 41,268 |
| 2019-01-11 | 2019-01-09 | 0.050 | 1,080,000 | -4,000 | 0.04% | 54,000 |
| 2019-01-09 | 2019-01-07 | 0.057 | 1,084,000 | -8,000 | 0.04% | 61,788 |
| 2019-01-07 | 2019-01-03 | 0.055 | 1,092,000 | +236,000 | 0.04% | 60,060 |
| 2019-01-03 | 2018-12-31 | 0.063 | 856,000 | +164,000 | 0.03% | 53,928 |
| 2019-01-02 | 2018-12-27 | 0.068 | 692,000 | -140,000 | 0.02% | 47,056 |
| 2018-12-28 | 2018-12-24 | 0.065 | 832,000 | -292,000 | 0.03% | 54,080 |
| 2018-12-27 | 2018-12-20 | 0.071 | 1,124,000 | -4,000 | 0.04% | 79,804 |
| 2018-12-20 | 2018-12-18 | 0.062 | 1,128,000 | +60,000 | 0.04% | 69,936 |
| 2018-12-19 | 2018-12-17 | 0.062 | 1,068,000 | +304,000 | 0.04% | 66,216 |
| 2018-12-18 | 2018-12-14 | 0.064 | 764,000 | +400,000 | 0.03% | 48,896 |
| 2018-12-14 | 2018-12-12 | 0.071 | 364,000 | -4,000 | 0.01% | 25,844 |
| 2018-12-13 | 2018-12-11 | 0.067 | 368,000 | -256,000 | 0.01% | 24,656 |
| 2018-12-07 | 2018-12-05 | 0.072 | 624,000 | +108,000 | 0.02% | 44,928 |
| 2018-12-05 | 2018-12-03 | 0.075 | 516,000 | -28,000 | 0.02% | 38,700 |
| 2018-12-03 | 2018-11-29 | 0.073 | 544,000 | -296,000 | 0.02% | 39,712 |
| 2018-11-30 | 2018-11-28 | 0.075 | 840,000 | -60,000 | 0.03% | 63,000 |
| 2018-11-29 | 2018-11-27 | 0.074 | 900,000 | -4,000 | 0.03% | 66,600 |
| 2018-11-28 | 2018-11-26 | 0.075 | 904,000 | +80,000 | 0.03% | 67,800 |
| 2018-11-27 | 2018-11-23 | 0.078 | 824,000 | -12,000 | 0.03% | 64,272 |
| 2018-11-26 | 2018-11-22 | 0.075 | 836,000 | -68,000 | 0.03% | 62,700 |
| 2018-11-23 | 2018-11-21 | 0.076 | 904,000 | +40,000 | 0.03% | 68,704 |
| 2018-11-16 | 2018-11-14 | 0.070 | 864,000 | -460,000 | 0.03% | 60,480 |
| 2018-11-14 | 2018-11-12 | 0.075 | 1,324,000 | +288,000 | 0.05% | 99,300 |
| 2018-11-13 | 2018-11-09 | 0.074 | 1,036,000 | +784,000 | 0.04% | 76,664 |
| 2018-11-12 | 2018-11-08 | 0.079 | 252,000 | -224,000 | 0.01% | 19,908 |
| 2018-11-09 | 2018-11-07 | 0.077 | 476,000 | +148,000 | 0.02% | 36,652 |
| 2018-11-08 | 2018-11-06 | 0.079 | 328,000 | -152,000 | 0.01% | 25,912 |
| 2018-11-07 | 2018-11-05 | 0.081 | 480,000 | -76,000 | 0.02% | 38,880 |
| 2018-11-06 | 2018-11-02 | 0.081 | 556,000 | -24,000 | 0.02% | 45,036 |
| 2018-11-01 | 2018-10-30 | 0.082 | 580,000 | -4,000 | 0.02% | 47,560 |
| 2018-10-31 | 2018-10-29 | 0.079 | 584,000 | -68,000 | 0.02% | 46,136 |
| 2018-10-29 | 2018-10-25 | 0.087 | 652,000 | -100,000 | 0.02% | 56,724 |
| 2018-10-25 | 2018-10-23 | 0.074 | 752,000 | +28,000 | 0.03% | 55,648 |
| 2018-10-24 | 2018-10-22 | 0.076 | 724,000 | +528,000 | 0.03% | 55,024 |
| 2018-10-23 | 2018-10-19 | 0.080 | 196,000 | -596,000 | 0.01% | 15,680 |
| 2018-10-22 | 2018-10-18 | 0.078 | 792,000 | -460,000 | 0.03% | 61,776 |
| 2018-10-18 | 2018-10-15 | 0.086 | 1,252,000 | -72,000 | 0.04% | 107,672 |
| 2018-10-12 | 2018-10-10 | 0.096 | 1,324,000 | -104,000 | 0.05% | 127,104 |
| 2018-10-11 | 2018-10-09 | 0.090 | 1,428,000 | +192,000 | 0.05% | 128,520 |
| 2018-10-10 | 2018-10-08 | 0.090 | 1,236,000 | +64,000 | 0.04% | 111,240 |
| 2018-10-09 | 2018-10-05 | 0.094 | 1,172,000 | +412,000 | 0.04% | 110,168 |
| 2018-10-08 | 2018-10-04 | 0.099 | 760,000 | -256,000 | 0.03% | 75,240 |
| 2018-10-05 | 2018-10-03 | 0.101 | 1,016,000 | -4,000 | 0.04% | 102,616 |
| 2018-10-03 | 2018-09-28 | 0.098 | 1,020,000 | +240,000 | 0.04% | 99,960 |
| 2018-10-02 | 2018-09-27 | 0.102 | 780,000 | -236,000 | 0.03% | 79,560 |
| 2018-09-28 | 2018-09-26 | 0.098 | 1,016,000 | +12,000 | 0.04% | 99,568 |
| 2018-09-26 | 2018-09-21 | 0.095 | 1,004,000 | -124,000 | 0.03% | 95,380 |
| 2018-09-24 | 2018-09-20 | 0.092 | 1,128,000 | -184,000 | 0.04% | 103,776 |
| 2018-09-20 | 2018-09-18 | 0.102 | 1,312,000 | -4,000 | 0.05% | 133,824 |
| 2018-09-18 | 2018-09-14 | 0.095 | 1,316,000 | +4,000 | 0.05% | 125,020 |
| 2018-09-17 | 2018-09-13 | 0.095 | 1,312,000 | -136,000 | 0.05% | 124,640 |
| 2018-09-12 | 2018-09-10 | 0.101 | 1,448,000 | -116,000 | 0.05% | 146,248 |
| 2018-09-11 | 2018-09-07 | 0.102 | 1,564,000 | -300,000 | 0.05% | 159,528 |
| 2018-09-06 | 2018-09-04 | 0.103 | 1,864,000 | +200,000 | 0.06% | 191,992 |
| 2018-09-05 | 2018-09-03 | 0.102 | 1,664,000 | +112,000 | 0.06% | 169,728 |
| 2018-09-04 | 2018-08-31 | 0.101 | 1,552,000 | -324,000 | 0.05% | 156,752 |
| 2018-09-03 | 2018-08-30 | 0.100 | 1,876,000 | -328,000 | 0.07% | 187,600 |
| 2018-08-31 | 2018-08-29 | 0.106 | 2,204,000 | -244,000 | 0.08% | 233,624 |
| 2018-08-30 | 2018-08-28 | 0.092 | 2,448,000 | -212,000 | 0.08% | 225,216 |
| 2018-08-27 | 2018-08-23 | 0.089 | 2,660,000 | +8,000 | 0.09% | 236,740 |
| 2018-08-24 | 2018-08-22 | 0.090 | 2,652,000 | +52,000 | 0.09% | 238,680 |
| 2018-08-23 | 2018-08-21 | 0.100 | 2,600,000 | -1,164,000 | 0.09% | 260,000 |
| 2018-08-21 | 2018-08-17 | 0.098 | 3,764,000 | -168,000 | 0.13% | 368,872 |
| 2018-08-17 | 2018-08-15 | 0.098 | 3,932,000 | +3,380,000 | 0.14% | 385,336 |
| 2018-08-16 | 2018-08-14 | 0.111 | 552,000 | +188,000 | 0.02% | 61,272 |
| 2018-08-15 | 2018-08-13 | 0.112 | 364,000 | -200,000 | 0.01% | 40,768 |
| 2018-08-14 | 2018-08-10 | 0.113 | 564,000 | -64,000 | 0.02% | 63,732 |
| 2018-08-13 | 2018-08-09 | 0.107 | 628,000 | -28,000 | 0.02% | 67,196 |
| 2018-08-10 | 2018-08-08 | 0.108 | 656,000 | +344,000 | 0.02% | 70,848 |
| 2018-08-07 | 2018-08-03 | 0.120 | 312,000 | +40,000 | 0.01% | 37,440 |
| 2018-08-06 | 2018-08-02 | 0.121 | 272,000 | +132,000 | 0.01% | 32,912 |
| 2018-07-30 | 2018-07-26 | 0.142 | 140,000 | +60,000 | 0.00% | 19,880 |
| 2018-07-25 | 2018-07-23 | 0.126 | 80,000 | -940,000 | 0.00% | 10,080 |
| 2018-07-24 | 2018-07-20 | 0.116 | 1,020,000 | -48,000 | 0.04% | 118,320 |
| 2018-07-23 | 2018-07-19 | 0.095 | 1,068,000 | -904,000 | 0.04% | 101,460 |
| 2018-07-18 | 2018-07-16 | 0.095 | 1,972,000 | +668,000 | 0.07% | 187,340 |
| 2018-07-17 | 2018-07-13 | 0.095 | 1,304,000 | -200,000 | 0.05% | 123,880 |
| 2018-07-13 | 2018-07-11 | 0.090 | 1,504,000 | -12,000 | 0.05% | 135,360 |
| 2018-07-12 | 2018-07-10 | 0.098 | 1,516,000 | -196,000 | 0.05% | 148,568 |
| 2018-07-11 | 2018-07-09 | 0.106 | 1,712,000 | -12,000 | 0.06% | 181,472 |
| 2018-07-10 | 2018-07-06 | 0.096 | 1,724,000 | +648,000 | 0.06% | 165,504 |
| 2018-07-09 | 2018-07-05 | 0.093 | 1,076,000 | -244,000 | 0.04% | 100,068 |
| 2018-07-06 | 2018-07-04 | 0.109 | 1,320,000 | +1,240,000 | 0.05% | 143,880 |
| 2018-07-05 | 2018-07-03 | 0.113 | 80,000 | -152,000 | 0.00% | 9,040 |
| 2018-07-04 | 2018-06-29 | 0.119 | 232,000 | +12,000 | 0.01% | 27,608 |
| 2018-07-03 | 2018-06-28 | 0.118 | 220,000 | -60,000 | 0.01% | 25,960 |
| 2018-06-29 | 2018-06-27 | 0.120 | 280,000 | +100,000 | 0.01% | 33,600 |
| 2018-06-27 | 2018-06-25 | 0.122 | 180,000 | -336,000 | 0.01% | 21,960 |
| 2018-06-26 | 2018-06-22 | 0.120 | 516,000 | -192,000 | 0.02% | 61,920 |
| 2018-06-25 | 2018-06-21 | 0.119 | 708,000 | +500,000 | 0.02% | 84,252 |
| 2018-06-22 | 2018-06-20 | 0.151 | 208,000 | -260,000 | 0.01% | 31,408 |
| 2018-06-21 | 2018-06-19 | 0.141 | 468,000 | +388,000 | 0.02% | 65,988 |
| 2018-06-19 | 2018-06-14 | 0.153 | 80,000 | -252,000 | 0.00% | 12,240 |
| 2018-06-15 | 2018-06-13 | 0.152 | 332,000 | -4,000 | 0.01% | 50,464 |
| 2018-06-14 | 2018-06-12 | 0.157 | 336,000 | +256,000 | 0.01% | 52,752 |
| 2018-06-13 | 2018-06-11 | 0.157 | 80,000 | -4,000 | 0.00% | 12,560 |
| 2018-06-12 | 2018-06-08 | 0.151 | 84,000 | -168,000 | 0.00% | 12,684 |
| 2018-06-08 | 2018-06-06 | 0.164 | 252,000 | -32,000 | 0.01% | 41,328 |
| 2018-06-06 | 2018-06-04 | 0.158 | 284,000 | -36,000 | 0.01% | 44,872 |
| 2018-06-04 | 2018-05-31 | 0.138 | 320,000 | +60,000 | 0.01% | 44,160 |
| 2018-06-01 | 2018-05-30 | 0.145 | 260,000 | +180,000 | 0.01% | 37,700 |
| 2018-05-30 | 2018-05-28 | 0.127 | 80,000 | -108,000 | 0.00% | 10,160 |
| 2018-05-29 | 2018-05-25 | 0.125 | 188,000 | -436,000 | 0.01% | 23,500 |
| 2018-05-25 | 2018-05-23 | 0.112 | 624,000 | +344,000 | 0.02% | 69,888 |
| 2018-05-24 | 2018-05-21 | 0.108 | 280,000 | +76,000 | 0.01% | 30,240 |
| 2018-05-17 | 2018-05-15 | 0.115 | 204,000 | -276,000 | 0.01% | 23,460 |
| 2018-05-14 | 2018-05-10 | 0.114 | 480,000 | -4,000 | 0.02% | 54,720 |
| 2018-05-09 | 2018-05-07 | 0.119 | 484,000 | -496,000 | 0.02% | 57,596 |
| 2018-05-08 | 2018-05-04 | 0.120 | 980,000 | -8,000 | 0.03% | 117,600 |
| 2018-05-04 | 2018-05-02 | 0.116 | 988,000 | +140,000 | 0.03% | 114,608 |
| 2018-05-03 | 2018-04-30 | 0.113 | 848,000 | +712,000 | 0.03% | 95,824 |
| 2018-05-02 | 2018-04-27 | 0.118 | 136,000 | -156,000 | 0.00% | 16,048 |
| 2018-04-30 | 2018-04-26 | 0.114 | 292,000 | +52,000 | 0.01% | 33,288 |
| 2018-04-25 | 2018-04-23 | 0.075 | 240,000 | +28,000 | 0.01% | 18,000 |
| 2018-04-20 | 2018-04-18 | 0.079 | 212,000 | -4,000 | 0.01% | 16,748 |
| 2018-04-17 | 2018-04-13 | 0.093 | 216,000 | -68,000 | 0.01% | 20,088 |
| 2018-04-13 | 2018-04-11 | 0.095 | 284,000 | +164,000 | 0.01% | 26,980 |
| 2018-04-11 | 2018-04-09 | 0.092 | 120,000 | +20,000 | 0.00% | 11,040 |
| 2018-04-09 | 2018-04-04 | 0.094 | 100,000 | -80,000 | 0.00% | 9,400 |
| 2018-04-06 | 2018-04-03 | 0.095 | 180,000 | -156,000 | 0.01% | 17,100 |
| 2018-04-04 | 2018-03-29 | 0.097 | 336,000 | +16,000 | 0.01% | 32,592 |
| 2018-03-28 | 2018-03-26 | 0.098 | 320,000 | -20,000 | 0.01% | 31,360 |
| 2018-03-26 | 2018-03-22 | 0.097 | 340,000 | -4,000 | 0.01% | 32,980 |
| 2018-03-23 | 2018-03-21 | 0.097 | 344,000 | +80,000 | 0.01% | 33,368 |
| 2018-03-19 | 2018-03-15 | 0.100 | 264,000 | +124,000 | 0.01% | 26,400 |
| 2018-03-16 | 2018-03-14 | 0.101 | 140,000 | +40,000 | 0.00% | 14,140 |
| 2018-03-14 | 2018-03-12 | 0.102 | 100,000 | -64,000 | 0.00% | 10,200 |
| 2018-03-13 | 2018-03-09 | 0.107 | 164,000 | +64,000 | 0.01% | 17,548 |
| 2018-03-02 | 2018-02-28 | 0.108 | 100,000 | -20,000 | 0.00% | 10,800 |
| 2018-03-01 | 2018-02-27 | 0.107 | 120,000 | -8,000 | 0.00% | 12,840 |
| 2018-02-27 | 2018-02-23 | 0.109 | 128,000 | +24,000 | 0.00% | 13,952 |
| 2018-02-26 | 2018-02-22 | 0.110 | 104,000 | +4,000 | 0.00% | 11,440 |
| 2018-02-20 | 2018-02-13 | 0.105 | 100,000 | -180,000 | 0.00% | 10,500 |
| 2018-02-13 | 2018-02-09 | 0.104 | 280,000 | -176,000 | 0.01% | 29,120 |
| 2018-02-12 | 2018-02-08 | 0.105 | 456,000 | +164,000 | 0.02% | 47,880 |
| 2018-02-09 | 2018-02-07 | 0.100 | 292,000 | +44,000 | 0.01% | 29,200 |
| 2018-02-08 | 2018-02-06 | 0.098 | 248,000 | +72,000 | 0.01% | 24,304 |
| 2018-02-07 | 2018-02-05 | 0.105 | 176,000 | +4,000 | 0.01% | 18,480 |
| 2018-02-06 | 2018-02-02 | 0.105 | 172,000 | +4,000 | 0.01% | 18,060 |
| 2018-01-31 | 2018-01-29 | 0.104 | 168,000 | -424,000 | 0.01% | 17,472 |
| 2018-01-29 | 2018-01-25 | 0.102 | 592,000 | -32,000 | 0.02% | 60,384 |
| 2018-01-26 | 2018-01-24 | 0.104 | 624,000 | +524,000 | 0.02% | 64,896 |
| 2018-01-22 | 2018-01-18 | 0.107 | 100,000 | -12,000 | 0.00% | 10,700 |
| 2018-01-10 | 2018-01-08 | 0.110 | 112,000 | +12,000 | 0.00% | 12,320 |
| 2018-01-04 | 2018-01-02 | 0.116 | 100,000 | -88,000 | 0.00% | 11,600 |
| 2018-01-03 | 2017-12-29 | 0.118 | 188,000 | -20,000 | 0.01% | 22,184 |
| 2017-12-28 | 2017-12-22 | 0.119 | 208,000 | -68,000 | 0.01% | 24,752 |
| 2017-12-22 | 2017-12-20 | 0.119 | 276,000 | +196,000 | 0.01% | 32,844 |
| 2017-12-15 | 2017-12-13 | 0.117 | 80,000 | -32,000 | 0.00% | 9,360 |
| 2017-12-12 | 2017-12-08 | 0.118 | 112,000 | -228,000 | 0.00% | 13,216 |
| 2017-12-07 | 2017-12-05 | 0.115 | 340,000 | -296,000 | 0.01% | 39,100 |
| 2017-12-04 | 2017-11-30 | 0.116 | 636,000 | +100,000 | 0.02% | 73,776 |
| 2017-11-30 | 2017-11-28 | 0.118 | 536,000 | +164,000 | 0.02% | 63,248 |
| 2017-11-28 | 2017-11-24 | 0.121 | 372,000 | +100,000 | 0.01% | 45,012 |
| 2017-11-27 | 2017-11-23 | 0.118 | 272,000 | +52,000 | 0.01% | 32,096 |
| 2017-11-24 | 2017-11-22 | 0.119 | 220,000 | +80,000 | 0.01% | 26,180 |
| 2017-11-21 | 2017-11-17 | 0.116 | 140,000 | +60,000 | 0.00% | 16,240 |
| 2017-11-17 | 2017-11-15 | 0.123 | 80,000 | -112,000 | 0.00% | 9,840 |
| 2017-11-16 | 2017-11-14 | 0.125 | 192,000 | -192,000 | 0.01% | 24,000 |
| 2017-11-15 | 2017-11-13 | 0.125 | 384,000 | -120,000 | 0.01% | 48,000 |
| 2017-11-14 | 2017-11-10 | 0.126 | 504,000 | +180,000 | 0.02% | 63,504 |
| 2017-11-13 | 2017-11-09 | 0.123 | 324,000 | -396,000 | 0.01% | 39,852 |
| 2017-11-10 | 2017-11-08 | 0.127 | 720,000 | +632,000 | 0.02% | 91,440 |
| 2017-11-09 | 2017-11-07 | 0.125 | 88,000 | -16,000 | 0.00% | 11,000 |
| 2017-11-07 | 2017-11-03 | 0.130 | 104,000 | -96,000 | 0.00% | 13,520 |
| 2017-11-06 | 2017-11-02 | 0.132 | 200,000 | +120,000 | 0.01% | 26,400 |
| 2017-11-02 | 2017-10-31 | 0.122 | 80,000 | -108,000 | 0.00% | 9,760 |
| 2017-10-31 | 2017-10-27 | 0.115 | 188,000 | +48,000 | 0.01% | 21,620 |
| 2017-10-27 | 2017-10-25 | 0.115 | 140,000 | -104,000 | 0.00% | 16,100 |
| 2017-10-25 | 2017-10-23 | 0.113 | 244,000 | +164,000 | 0.01% | 27,572 |
| 2017-10-20 | 2017-10-18 | 0.118 | 80,000 | -8,000 | 0.00% | 9,440 |
| 2017-10-19 | 2017-10-17 | 0.113 | 88,000 | +8,000 | 0.00% | 9,944 |
| 2017-10-18 | 2017-10-16 | 0.113 | 80,000 | -188,000 | 0.00% | 9,040 |
| 2017-10-17 | 2017-10-13 | 0.112 | 268,000 | +136,000 | 0.01% | 30,016 |
| 2017-10-16 | 2017-10-12 | 0.113 | 132,000 | -84,000 | 0.00% | 14,916 |
| 2017-10-12 | 2017-10-10 | 0.103 | 216,000 | +36,000 | 0.01% | 22,248 |
| 2017-10-10 | 2017-10-06 | 0.101 | 180,000 | +72,000 | 0.01% | 18,180 |
| 2017-10-03 | 2017-09-28 | 0.114 | 108,000 | -8,000 | 0.00% | 12,312 |
| 2017-09-29 | 2017-09-27 | 0.116 | 116,000 | -120,000 | 0.00% | 13,456 |
| 2017-09-25 | 2017-09-21 | 0.098 | 236,000 | -292,000 | 0.01% | 23,128 |
| 2017-09-22 | 2017-09-20 | 0.099 | 528,000 | -172,000 | 0.02% | 52,272 |
| 2017-09-21 | 2017-09-19 | 0.096 | 700,000 | +40,000 | 0.02% | 67,200 |
| 2017-09-20 | 2017-09-18 | 0.104 | 660,000 | +580,000 | 0.02% | 68,640 |
| 2017-09-19 | 2017-09-15 | 0.106 | 80,000 | -32,000 | 0.00% | 8,480 |
| 2017-09-18 | 2017-09-14 | 0.121 | 112,000 | +32,000 | 0.00% | 13,552 |
| 2017-07-26 | 2017-07-24 | 0.134 | 80,000 | -24,000 | 0.00% | 10,720 |
| 2017-07-20 | 2017-07-18 | 0.133 | 104,000 | +24,000 | 0.00% | 13,832 |
| 2017-07-18 | 2017-07-14 | 0.139 | 80,000 | -24,000 | 0.00% | 11,120 |
| 2017-07-17 | 2017-07-13 | 0.130 | 104,000 | +24,000 | 0.00% | 13,520 |
| 2017-07-06 | 2017-07-04 | 0.160 | 80,000 | -88,000 | 0.00% | 12,800 |
| 2017-07-04 | 2017-06-30 | 0.152 | 168,000 | -64,000 | 0.01% | 25,536 |
| 2017-07-03 | 2017-06-29 | 0.150 | 232,000 | +152,000 | 0.01% | 34,800 |
| 2017-06-29 | 2017-06-27 | 0.155 | 80,000 | -316,000 | 0.00% | 12,400 |
| 2017-06-28 | 2017-06-26 | 0.152 | 396,000 | -72,000 | 0.01% | 60,192 |
| 2017-06-26 | 2017-06-22 | 0.151 | 468,000 | +232,000 | 0.02% | 70,668 |
| 2017-06-23 | 2017-06-21 | 0.154 | 236,000 | -120,000 | 0.01% | 36,344 |
| 2017-06-22 | 2017-06-20 | 0.153 | 356,000 | +100,000 | 0.01% | 54,468 |
| 2017-06-21 | 2017-06-19 | 0.133 | 256,000 | +176,000 | 0.01% | 34,048 |
| 2017-06-20 | 2017-06-16 | 0.132 | 80,000 | -112,000 | 0.00% | 10,560 |
| 2017-06-19 | 2017-06-15 | 0.138 | 192,000 | +20,000 | 0.01% | 26,496 |
| 2017-06-16 | 2017-06-14 | 0.132 | 172,000 | -28,000 | 0.01% | 22,704 |
| 2017-06-14 | 2017-06-12 | 0.133 | 200,000 | -156,000 | 0.01% | 26,600 |
| 2017-06-13 | 2017-06-09 | 0.134 | 356,000 | +220,000 | 0.01% | 47,704 |
| 2017-06-06 | 2017-06-02 | 0.126 | 136,000 | +56,000 | 0.00% | 17,136 |
| 2017-06-05 | 2017-06-01 | 0.126 | 80,000 | -80,000 | 0.00% | 10,080 |
| 2017-05-25 | 2017-05-23 | 0.126 | 160,000 | -60,000 | 0.01% | 20,160 |
| 2017-05-18 | 2017-05-16 | 0.125 | 220,000 | -24,000 | 0.01% | 27,500 |
| 2017-05-17 | 2017-05-15 | 0.128 | 244,000 | +12,000 | 0.01% | 31,232 |
| 2017-05-16 | 2017-05-12 | 0.130 | 232,000 | +108,000 | 0.01% | 30,160 |
| 2017-05-15 | 2017-05-11 | 0.130 | 124,000 | +20,000 | 0.00% | 16,120 |
| 2017-05-08 | 2017-05-04 | 0.125 | 104,000 | -100,000 | 0.00% | 13,000 |
| 2017-05-05 | 2017-05-02 | 0.128 | 204,000 | +12,000 | 0.01% | 26,112 |
| 2017-05-02 | 2017-04-27 | 0.126 | 192,000 | +112,000 | 0.01% | 24,192 |
| 2017-04-28 | 2017-04-26 | 0.125 | 80,000 | -252,000 | 0.00% | 10,000 |
| 2017-04-25 | 2017-04-21 | 0.129 | 332,000 | +216,000 | 0.01% | 42,828 |
| 2017-04-24 | 2017-04-20 | 0.124 | 116,000 | -32,000 | 0.00% | 14,384 |
| 2017-04-21 | 2017-04-19 | 0.131 | 148,000 | -92,000 | 0.01% | 19,388 |
| 2017-04-20 | 2017-04-18 | 0.131 | 240,000 | +56,000 | 0.01% | 31,440 |
| 2017-04-19 | 2017-04-13 | 0.128 | 184,000 | +96,000 | 0.01% | 23,552 |
| 2017-04-18 | 2017-04-12 | 0.130 | 88,000 | +8,000 | 0.00% | 11,440 |
| 2017-04-13 | 2017-04-11 | 0.130 | 80,000 | -108,000 | 0.00% | 10,400 |
| 2017-04-11 | 2017-04-07 | 0.129 | 188,000 | +12,000 | 0.01% | 24,252 |
| 2017-04-10 | 2017-04-06 | 0.131 | 176,000 | +68,000 | 0.01% | 23,056 |
| 2017-04-07 | 2017-04-05 | 0.132 | 108,000 | +16,000 | 0.00% | 14,256 |
| 2017-04-06 | 2017-04-03 | 0.130 | 92,000 | -156,000 | 0.00% | 11,960 |
| 2017-04-05 | 2017-03-31 | 0.131 | 248,000 | -72,000 | 0.01% | 32,488 |
| 2017-03-31 | 2017-03-29 | 0.130 | 320,000 | +28,000 | 0.01% | 41,600 |
| 2017-03-29 | 2017-03-27 | 0.128 | 292,000 | -24,000 | 0.01% | 37,376 |
| 2017-03-28 | 2017-03-24 | 0.138 | 316,000 | +236,000 | 0.01% | 43,608 |
| 2017-03-24 | 2017-03-22 | 0.134 | 80,000 | -108,000 | 0.00% | 10,720 |
| 2017-03-22 | 2017-03-20 | 0.141 | 188,000 | -8,000 | 0.01% | 26,508 |
| 2017-03-21 | 2017-03-17 | 0.138 | 196,000 | +116,000 | 0.01% | 27,048 |
| 2017-03-20 | 2017-03-16 | 0.135 | 80,000 | -120,000 | 0.00% | 10,800 |
| 2017-03-17 | 2017-03-15 | 0.143 | 200,000 | -4,000 | 0.01% | 28,600 |
| 2017-03-16 | 2017-03-14 | 0.137 | 204,000 | +96,000 | 0.01% | 27,948 |
| 2017-03-15 | 2017-03-13 | 0.131 | 108,000 | -104,000 | 0.00% | 14,148 |
| 2017-03-13 | 2017-03-09 | 0.133 | 212,000 | +20,000 | 0.01% | 28,196 |
| 2017-03-10 | 2017-03-08 | 0.130 | 192,000 | -44,000 | 0.01% | 24,960 |
| 2017-03-09 | 2017-03-07 | 0.135 | 236,000 | -52,000 | 0.01% | 31,860 |
| 2017-03-08 | 2017-03-06 | 0.135 | 288,000 | -24,000 | 0.01% | 38,880 |
| 2017-03-07 | 2017-03-03 | 0.140 | 312,000 | -20,000 | 0.01% | 43,680 |
| 2017-03-06 | 2017-03-02 | 0.150 | 332,000 | -36,000 | 0.01% | 49,800 |
| 2017-03-03 | 2017-03-01 | 0.139 | 368,000 | +68,000 | 0.01% | 51,152 |
| 2017-03-02 | 2017-02-28 | 0.133 | 300,000 | +220,000 | 0.01% | 39,900 |
| 2017-03-01 | 2017-02-27 | 0.140 | 80,000 | -36,000 | 0.00% | 11,200 |
| 2017-02-28 | 2017-02-24 | 0.144 | 116,000 | -40,000 | 0.00% | 16,704 |
| 2017-02-27 | 2017-02-23 | 0.146 | 156,000 | +40,000 | 0.01% | 22,776 |
| 2017-02-24 | 2017-02-22 | 0.143 | 116,000 | -8,000 | 0.00% | 16,588 |
| 2017-02-23 | 2017-02-21 | 0.145 | 124,000 | -12,000 | 0.00% | 17,980 |
| 2017-02-22 | 2017-02-20 | 0.153 | 136,000 | +12,000 | 0.00% | 20,808 |
| 2017-02-20 | 2017-02-16 | 0.146 | 124,000 | -80,000 | 0.00% | 18,104 |
| 2017-02-17 | 2017-02-15 | 0.145 | 204,000 | +12,000 | 0.01% | 29,580 |
| 2017-02-16 | 2017-02-14 | 0.140 | 192,000 | +36,000 | 0.01% | 26,880 |
| 2017-02-15 | 2017-02-13 | 0.143 | 156,000 | +56,000 | 0.01% | 22,308 |
| 2017-02-14 | 2017-02-10 | 0.146 | 100,000 | +20,000 | 0.00% | 14,600 |
| 2017-02-13 | 2017-02-09 | 0.149 | 80,000 | -92,000 | 0.00% | 11,920 |
| 2017-02-09 | 2017-02-07 | 0.153 | 172,000 | +52,000 | 0.01% | 26,316 |
| 2017-02-08 | 2017-02-06 | 0.159 | 120,000 | -48,000 | 0.00% | 19,080 |
| 2017-02-06 | 2017-02-02 | 0.165 | 168,000 | -48,000 | 0.01% | 27,720 |
| 2017-02-02 | 2017-01-27 | 0.165 | 216,000 | +112,000 | 0.01% | 35,640 |
| 2017-02-01 | 2017-01-25 | 0.160 | 104,000 | +24,000 | 0.00% | 16,640 |
| 2017-01-19 | 2017-01-17 | 0.177 | 80,000 | -28,000 | 0.00% | 14,160 |
| 2017-01-18 | 2017-01-16 | 0.174 | 108,000 | +28,000 | 0.00% | 18,792 |
| 2017-01-17 | 2017-01-13 | 0.170 | 80,000 | -24,000 | 0.00% | 13,600 |
| 2017-01-13 | 2017-01-11 | 0.175 | 104,000 | -68,000 | 0.00% | 18,200 |
| 2017-01-12 | 2017-01-10 | 0.176 | 172,000 | +76,000 | 0.01% | 30,272 |
| 2017-01-11 | 2017-01-09 | 0.187 | 96,000 | +8,000 | 0.00% | 17,952 |
| 2017-01-10 | 2017-01-06 | 0.188 | 88,000 | +8,000 | 0.00% | 16,544 |
| 2017-01-03 | 2016-12-29 | 0.153 | 80,000 | -4,000 | 0.00% | 12,240 |
| 2016-12-30 | 2016-12-28 | 0.141 | 84,000 | -92,000 | 0.00% | 11,844 |
| 2016-12-29 | 2016-12-23 | 0.139 | 176,000 | +96,000 | 0.01% | 24,464 |
| 2016-12-28 | 2016-12-22 | 0.131 | 80,000 | -20,000 | 0.00% | 10,480 |
| 2016-12-23 | 2016-12-21 | 0.136 | 100,000 | -56,000 | 0.00% | 13,600 |
| 2016-12-22 | 2016-12-20 | 0.133 | 156,000 | +20,000 | 0.01% | 20,748 |
| 2016-12-21 | 2016-12-19 | 0.133 | 136,000 | +56,000 | 0.00% | 18,088 |
| 2016-12-20 | 2016-12-16 | 0.130 | 80,000 | -24,000 | 0.00% | 10,400 |
| 2016-12-19 | 2016-12-15 | 0.151 | 104,000 | -200,000 | 0.00% | 15,704 |
| 2016-12-16 | 2016-12-14 | 0.160 | 304,000 | +16,000 | 0.01% | 48,640 |
| 2016-12-15 | 2016-12-13 | 0.164 | 288,000 | +28,000 | 0.01% | 47,232 |
| 2016-12-14 | 2016-12-12 | 0.169 | 260,000 | -24,000 | 0.01% | 43,940 |
| 2016-12-13 | 2016-12-09 | 0.173 | 284,000 | -8,000 | 0.01% | 49,132 |
| 2016-12-02 | 2016-11-30 | 0.175 | 292,000 | -108,000 | 0.01% | 51,100 |
| 2016-12-01 | 2016-11-29 | 0.175 | 400,000 | +8,500 | 0.01% | 70,000 |
| 2016-11-30 | 2016-11-28 | 0.178 | 391,500 | +36,000 | 0.01% | 69,687 |
| 2016-11-29 | 2016-11-25 | 0.174 | 355,500 | -56,000 | 0.01% | 61,857 |
| 2016-11-28 | 2016-11-24 | 0.182 | 411,500 | -76,000 | 0.01% | 74,893 |
| 2016-11-25 | 2016-11-23 | 0.174 | 487,500 | -112,000 | 0.02% | 84,825 |
| 2016-11-24 | 2016-11-22 | 0.180 | 599,500 | +312,000 | 0.02% | 107,910 |
| 2016-11-23 | 2016-11-21 | 0.170 | 287,500 | +204,000 | 0.01% | 48,875 |
| 2016-11-18 | 2016-11-16 | 0.176 | 83,500 | -72,000 | 0.00% | 14,696 |
| 2016-11-17 | 2016-11-15 | 0.176 | 155,500 | +4,000 | 0.01% | 27,368 |
| 2016-11-15 | 2016-11-11 | 0.175 | 151,500 | -92,000 | 0.01% | 26,512 |
| 2016-11-14 | 2016-11-10 | 0.172 | 243,500 | +36,000 | 0.01% | 41,882 |
| 2016-11-11 | 2016-11-09 | 0.171 | 207,500 | +60,000 | 0.01% | 35,482 |
| 2016-11-10 | 2016-11-08 | 0.175 | 147,500 | +64,000 | 0.01% | 25,812 |
| 2016-11-07 | 2016-11-03 | 0.188 | 83,500 | -260,000 | 0.00% | 15,698 |
| 2016-11-03 | 2016-11-01 | 0.182 | 343,500 | +20,000 | 0.01% | 62,517 |
| 2016-11-02 | 2016-10-31 | 0.181 | 323,500 | +208,000 | 0.01% | 58,554 |
| 2016-11-01 | 2016-10-28 | 0.182 | 115,500 | +32,000 | 0.00% | 21,021 |
| 2016-10-28 | 2016-10-26 | 0.189 | 83,500 | -56,000 | 0.00% | 15,782 |
| 2016-10-27 | 2016-10-25 | 0.190 | 139,500 | -24,000 | 0.00% | 26,505 |
| 2016-10-26 | 2016-10-24 | 0.185 | 163,500 | +80,000 | 0.01% | 30,248 |
| 2016-10-25 | 2016-10-20 | 0.190 | 83,500 | -264,000 | 0.00% | 15,865 |
| 2016-10-20 | 2016-10-18 | 0.192 | 347,500 | +164,000 | 0.01% | 66,720 |
| 2016-10-18 | 2016-10-14 | 0.197 | 183,500 | -328,000 | 0.01% | 36,150 |
| 2016-10-17 | 2016-10-13 | 0.198 | 511,500 | -72,000 | 0.02% | 101,277 |
| 2016-10-13 | 2016-10-11 | 0.201 | 583,500 | -296,000 | 0.02% | 117,284 |
| 2016-10-12 | 2016-10-07 | 0.211 | 879,500 | +104,000 | 0.03% | 185,574 |
| 2016-10-11 | 2016-10-06 | 0.202 | 775,500 | +96,000 | 0.03% | 156,651 |
| 2016-10-06 | 2016-10-04 | 0.205 | 679,500 | +12,000 | 0.02% | 139,298 |
| 2016-10-05 | 2016-10-03 | 0.203 | 667,500 | +20,000 | 0.02% | 135,502 |
| 2016-10-04 | 2016-09-30 | 0.204 | 647,500 | -148,000 | 0.02% | 132,090 |
| 2016-10-03 | 2016-09-29 | 0.203 | 795,500 | +216,000 | 0.03% | 161,486 |
| 2016-09-30 | 2016-09-28 | 0.201 | 579,500 | -12,000 | 0.02% | 116,480 |
| 2016-09-27 | 2016-09-23 | 0.204 | 591,500 | +144,000 | 0.02% | 120,666 |
| 2016-09-26 | 2016-09-22 | 0.212 | 447,500 | -80,000 | 0.02% | 94,870 |
| 2016-09-23 | 2016-09-21 | 0.204 | 527,500 | -156,000 | 0.02% | 107,610 |
| 2016-09-22 | 2016-09-20 | 0.205 | 683,500 | -60,000 | 0.02% | 140,118 |
| 2016-09-21 | 2016-09-19 | 0.200 | 743,500 | -128,000 | 0.03% | 148,700 |
| 2016-09-19 | 2016-09-14 | 0.220 | 871,500 | +16,000 | 0.03% | 191,730 |
| 2016-09-15 | 2016-09-13 | 0.217 | 855,500 | +20,000 | 0.03% | 185,644 |
| 2016-09-14 | 2016-09-12 | 0.220 | 835,500 | +64,000 | 0.03% | 183,810 |
| 2016-09-13 | 2016-09-09 | 0.229 | 771,500 | +28,000 | 0.03% | 176,674 |
| 2016-09-12 | 2016-09-08 | 0.223 | 743,500 | -8,000 | 0.03% | 165,800 |
| 2016-09-09 | 2016-09-07 | 0.233 | 751,500 | -124,000 | 0.03% | 175,100 |
| 2016-09-08 | 2016-09-06 | 0.229 | 875,500 | +8,000 | 0.03% | 200,490 |
| 2016-09-07 | 2016-09-05 | 0.226 | 867,500 | -268,000 | 0.03% | 196,055 |
| 2016-09-02 | 2016-08-31 | 0.226 | 1,135,500 | +60,000 | 0.04% | 256,623 |
| 2016-09-01 | 2016-08-30 | 0.233 | 1,075,500 | +4,000 | 0.04% | 250,592 |
| 2016-08-31 | 2016-08-29 | 0.229 | 1,071,500 | +104,000 | 0.04% | 245,374 |
| 2016-08-30 | 2016-08-26 | 0.233 | 967,500 | -52,000 | 0.03% | 225,428 |
| 2016-08-26 | 2016-08-24 | 0.231 | 1,019,500 | +120,000 | 0.04% | 235,504 |
| 2016-08-23 | 2016-08-19 | 0.236 | 899,500 | -104,000 | 0.03% | 212,282 |
| 2016-08-19 | 2016-08-17 | 0.236 | 1,003,500 | +104,000 | 0.03% | 236,826 |
| 2016-08-18 | 2016-08-16 | 0.228 | 899,500 | -204,000 | 0.03% | 205,086 |
| 2016-08-11 | 2016-08-09 | 0.231 | 1,103,500 | +180,000 | 0.04% | 254,908 |
| 2016-08-10 | 2016-08-08 | 0.240 | 923,500 | -284,000 | 0.03% | 221,640 |
| 2016-08-05 | 2016-08-03 | 0.228 | 1,207,500 | +184,000 | 0.04% | 275,310 |
| 2016-08-04 | 2016-08-01 | 0.240 | 1,023,500 | -108,000 | 0.04% | 245,640 |
| 2016-08-03 | 2016-07-29 | 0.242 | 1,131,500 | -23,000 | 0.04% | 273,823 |
| 2016-07-29 | 2016-07-27 | 0.247 | 1,154,500 | +152,000 | 0.04% | 285,162 |
| 2016-07-28 | 2016-07-26 | 0.240 | 1,002,500 | +116,000 | 0.03% | 240,600 |
| 2016-07-27 | 2016-07-25 | 0.245 | 886,500 | +192,000 | 0.03% | 217,192 |
| 2016-07-22 | 2016-07-20 | 0.265 | 694,500 | +100,000 | 0.02% | 184,042 |
| 2016-07-21 | 2016-07-19 | 0.260 | 594,500 | +100,000 | 0.02% | 154,570 |
| 2016-07-20 | 2016-07-18 | 0.270 | 494,500 | +240,000 | 0.02% | 133,515 |
| 2016-07-19 | 2016-07-15 | 0.265 | 254,500 | +116,000 | 0.01% | 67,442 |
| 2016-07-15 | 2016-07-13 | 0.275 | 138,500 | +40,000 | 0.00% | 38,088 |
| 2016-07-14 | 2016-07-12 | 0.270 | 98,500 | -8,000 | 0.00% | 26,595 |
| 2016-07-13 | 2016-07-11 | 0.280 | 106,500 | -92,000 | 0.00% | 29,820 |
| 2016-07-12 | 2016-07-08 | 0.280 | 198,500 | +84,000 | 0.01% | 55,580 |
| 2016-07-11 | 2016-07-07 | 0.290 | 114,500 | +48,000 | 0.00% | 33,205 |
| 2016-07-08 | 2016-07-06 | 0.290 | 66,500 | -100,000 | 0.00% | 19,285 |
| 2016-07-07 | 2016-07-05 | 0.290 | 166,500 | +136,000 | 0.01% | 48,285 |
| 2016-07-06 | 2016-07-04 | 0.300 | 30,500 | -80,000 | 0.00% | 9,150 |
| 2016-07-05 | 2016-06-30 | 0.295 | 110,500 | +84,000 | 0.00% | 32,598 |
| 2016-07-04 | 2016-06-29 | 0.350 | 26,500 | -352,000 | 0.00% | 9,275 |
| 2016-06-30 | 2016-06-28 | 0.300 | 378,500 | +116,000 | 0.01% | 113,550 |
| 2016-06-29 | 2016-06-27 | 0.300 | 262,500 | +16,000 | 0.01% | 78,750 |
| 2016-06-28 | 2016-06-24 | 0.300 | 246,500 | -112,000 | 0.01% | 73,950 |
| 2016-06-27 | 2016-06-23 | 0.305 | 358,500 | +56,000 | 0.01% | 109,342 |
| 2016-06-22 | 2016-06-20 | 0.305 | 302,500 | -444,000 | 0.01% | 92,262 |
| 2016-06-21 | 2016-06-17 | 0.305 | 746,500 | +324,000 | 0.03% | 227,682 |
| 2016-06-17 | 2016-06-15 | 0.295 | 422,500 | +204,000 | 0.01% | 124,638 |
| 2016-06-14 | 2016-06-10 | 0.295 | 218,500 | -108,000 | 0.01% | 64,458 |
| 2016-06-13 | 2016-06-08 | 0.295 | 326,500 | -56,000 | 0.01% | 96,318 |
| 2016-06-10 | 2016-06-07 | 0.295 | 382,500 | +80,000 | 0.01% | 112,838 |
| 2016-06-08 | 2016-06-06 | 0.285 | 302,500 | +32,000 | 0.01% | 86,212 |
| 2016-06-06 | 2016-06-02 | 0.295 | 270,500 | -84,000 | 0.01% | 79,798 |
| 2016-05-31 | 2016-05-27 | 0.295 | 354,500 | -120,000 | 0.01% | 104,578 |
| 2016-05-30 | 2016-05-26 | 0.295 | 474,500 | -24,000 | 0.02% | 139,978 |
| 2016-05-27 | 2016-05-25 | 0.295 | 498,500 | -64,000 | 0.02% | 147,058 |
| 2016-05-23 | 2016-05-19 | 0.275 | 562,500 | +120,000 | 0.02% | 154,688 |
| 2016-05-20 | 2016-05-18 | 0.290 | 442,500 | -148,000 | 0.02% | 128,325 |
| 2016-05-19 | 2016-05-17 | 0.290 | 590,500 | -16,000 | 0.02% | 171,245 |
| 2016-05-18 | 2016-05-16 | 0.275 | 606,500 | +104,000 | 0.02% | 166,788 |
| 2016-05-17 | 2016-05-13 | 0.285 | 502,500 | -4,000 | 0.02% | 143,212 |
| 2016-05-12 | 2016-05-10 | 0.285 | 506,500 | -116,000 | 0.02% | 144,352 |
| 2016-05-11 | 2016-05-09 | 0.285 | 622,500 | +40,000 | 0.02% | 177,412 |
| 2016-05-10 | 2016-05-06 | 0.275 | 582,500 | +12,000 | 0.02% | 160,188 |
| 2016-05-09 | 2016-05-05 | 0.265 | 570,500 | +96,000 | 0.02% | 151,182 |
| 2016-05-06 | 2016-05-04 | 0.250 | 474,500 | +120,000 | 0.02% | 118,625 |
| 2016-05-05 | 2016-05-03 | 0.265 | 354,500 | +24,000 | 0.01% | 93,942 |
| 2016-05-04 | 2016-04-29 | 0.285 | 330,500 | -4,000 | 0.01% | 94,192 |
| 2016-05-03 | 2016-04-28 | 0.285 | 334,500 | -80,000 | 0.01% | 95,332 |
| 2016-04-29 | 2016-04-27 | 0.280 | 414,500 | +112,000 | 0.01% | 116,060 |
| 2016-04-25 | 2016-04-21 | 0.295 | 302,500 | +220,000 | 0.01% | 89,238 |
| 2016-04-22 | 2016-04-20 | 0.330 | 82,500 | +52,000 | 0.00% | 27,225 |
| 2016-04-21 | 2016-04-19 | 0.330 | 30,500 | -4,000 | 0.00% | 10,065 |
| 2016-04-20 | 2016-04-18 | 0.325 | 34,500 | +8,000 | 0.00% | 11,212 |
| 2016-04-15 | 2016-04-13 | 0.300 | 26,500 | -16,000 | 0.00% | 7,950 |
| 2016-04-14 | 2016-04-12 | 0.290 | 42,500 | -104,000 | 0.00% | 12,325 |
| 2016-04-13 | 2016-04-11 | 0.275 | 146,500 | +16,000 | 0.01% | 40,288 |
| 2016-04-11 | 2016-04-07 | 0.270 | 130,500 | -12,000 | 0.00% | 35,235 |
| 2016-04-07 | 2016-04-05 | 0.270 | 142,500 | +8,000 | 0.00% | 38,475 |
| 2016-04-05 | 2016-03-31 | 0.260 | 134,500 | +108,000 | 0.00% | 34,970 |
| 2016-03-29 | 2016-03-23 | 0.275 | 26,500 | -88,000 | 0.00% | 7,288 |
| 2016-03-22 | 2016-03-18 | 0.270 | 114,500 | +88,000 | 0.00% | 30,915 |
| 2016-03-17 | 2016-03-15 | 0.255 | 26,500 | -60,000 | 0.00% | 6,758 |
| 2016-03-16 | 2016-03-14 | 0.275 | 86,500 | +60,000 | 0.00% | 23,788 |
| 2016-03-14 | 2016-03-10 | 0.280 | 26,500 | -128,000 | 0.00% | 7,420 |
| 2016-03-08 | 2016-03-04 | 0.265 | 154,500 | +128,000 | 0.01% | 40,942 |
| 2016-03-07 | 2016-03-03 | 0.238 | 26,500 | -28,000 | 0.00% | 6,307 |
| 2016-03-04 | 2016-03-02 | 0.231 | 54,500 | -36,000 | 0.00% | 12,590 |
| 2016-03-03 | 2016-03-01 | 0.210 | 90,500 | +40,000 | 0.00% | 19,005 |
| 2016-03-02 | 2016-02-29 | 0.214 | 50,500 | +24,000 | 0.00% | 10,807 |
| 2016-02-23 | 2016-02-19 | 0.200 | 26,500 | -28,000 | 0.00% | 5,300 |
| 2016-02-22 | 2016-02-18 | 0.196 | 54,500 | -8,000 | 0.00% | 10,682 |
| 2016-02-19 | 2016-02-17 | 0.196 | 62,500 | -4,000 | 0.00% | 12,250 |
| 2016-02-18 | 2016-02-16 | 0.195 | 66,500 | -96,000 | 0.00% | 12,968 |
| 2016-02-16 | 2016-02-12 | 0.185 | 162,500 | +68,000 | 0.01% | 30,062 |
| 2016-02-11 | 2016-02-04 | 0.197 | 94,500 | -32,000 | 0.00% | 18,616 |
| 2016-02-05 | 2016-02-03 | 0.200 | 126,500 | +8,000 | 0.00% | 25,300 |
| 2016-02-03 | 2016-02-01 | 0.197 | 118,500 | +4,000 | 0.00% | 23,344 |
| 2016-02-01 | 2016-01-28 | 0.200 | 114,500 | -52,000 | 0.00% | 22,900 |
| 2016-01-29 | 2016-01-27 | 0.188 | 166,500 | -12,000 | 0.01% | 31,302 |
| 2016-01-28 | 2016-01-26 | 0.195 | 178,500 | +144,000 | 0.01% | 34,808 |
| 2016-01-27 | 2016-01-25 | 0.194 | 34,500 | -28,000 | 0.00% | 6,693 |
| 2016-01-26 | 2016-01-22 | 0.190 | 62,500 | -12,000 | 0.00% | 11,875 |
| 2016-01-25 | 2016-01-21 | 0.185 | 74,500 | -28,000 | 0.00% | 13,782 |
| 2016-01-22 | 2016-01-20 | 0.205 | 102,500 | -8,000 | 0.00% | 21,012 |
| 2016-01-21 | 2016-01-19 | 0.212 | 110,500 | +16,000 | 0.00% | 23,426 |
| 2016-01-20 | 2016-01-18 | 0.210 | 94,500 | -15,999 | 0.00% | 19,845 |
| 2016-01-18 | 2016-01-14 | 0.220 | 110,499 | -156,001 | 0.00% | 24,310 |
| 2016-01-15 | 2016-01-13 | 0.223 | 266,500 | +84,000 | 0.01% | 59,430 |
| 2016-01-14 | 2016-01-12 | 0.235 | 182,500 | +20,001 | 0.01% | 42,888 |
| 2016-01-12 | 2016-01-08 | 0.250 | 162,499 | +8,000 | 0.01% | 40,625 |
| 2016-01-11 | 2016-01-07 | 0.241 | 154,499 | +32,000 | 0.01% | 37,234 |
| 2016-01-07 | 2016-01-05 | 0.275 | 122,499 | -28,000 | 0.00% | 33,687 |
| 2016-01-05 | 2015-12-31 | 0.270 | 150,499 | -16,000 | 0.01% | 40,635 |
| 2015-12-30 | 2015-12-28 | 0.280 | 166,499 | -20,000 | 0.01% | 46,620 |
| 2015-12-29 | 2015-12-24 | 0.295 | 186,499 | -12,000 | 0.01% | 55,017 |
| 2015-12-21 | 2015-12-17 | 0.290 | 198,499 | -44,000 | 0.01% | 57,565 |
| 2015-12-18 | 2015-12-16 | 0.290 | 242,499 | -20,000 | 0.01% | 70,325 |
| 2015-12-17 | 2015-12-15 | 0.280 | 262,499 | -20,000 | 0.01% | 73,500 |
| 2015-12-10 | 2015-12-08 | 0.280 | 282,499 | -12,000 | 0.01% | 79,100 |
| 2015-12-03 | 2015-12-01 | 0.300 | 294,499 | -8,000 | 0.01% | 88,350 |
| 2015-12-01 | 2015-11-27 | 0.300 | 302,499 | -8,000 | 0.01% | 90,750 |
| 2015-11-30 | 2015-11-26 | 0.305 | 310,499 | +8,000 | 0.01% | 94,702 |
| 2015-11-27 | 2015-11-25 | 0.300 | 302,499 | +16,000 | 0.01% | 90,750 |
| 2015-11-26 | 2015-11-24 | 0.295 | 286,499 | -8,000 | 0.01% | 84,517 |
| 2015-11-25 | 2015-11-23 | 0.290 | 294,499 | -4,000 | 0.01% | 85,405 |
| 2015-11-20 | 2015-11-18 | 0.295 | 298,499 | -44,000 | 0.01% | 88,057 |
| 2015-11-19 | 2015-11-17 | 0.300 | 342,499 | +40,000 | 0.01% | 102,750 |
| 2015-11-17 | 2015-11-13 | 0.315 | 302,499 | -48,000 | 0.01% | 95,287 |
| 2015-11-12 | 2015-11-10 | 0.330 | 350,499 | -113,778 | 0.01% | 115,665 |
| 2015-11-10 | 2015-11-06 | 0.305 | 464,277 | +112,000 | 0.02% | 141,604 |
| 2015-11-06 | 2015-11-04 | 0.325 | 352,277 | +44,000 | 0.01% | 114,490 |
| 2015-11-05 | 2015-11-03 | 0.295 | 308,277 | +21,777 | 0.01% | 90,942 |
| 2015-11-04 | 2015-11-02 | 0.290 | 286,500 | -112,000 | 0.01% | 83,085 |
| 2015-11-03 | 2015-10-30 | 0.295 | 398,500 | -72,000 | 0.02% | 117,558 |
| 2015-11-02 | 2015-10-29 | 0.290 | 470,500 | +168,000 | 0.02% | 136,445 |
| 2015-10-30 | 2015-10-28 | 0.285 | 302,500 | -240,000 | 0.01% | 86,212 |
| 2015-10-29 | 2015-10-27 | 0.305 | 542,500 | -60,000 | 0.02% | 165,462 |
| 2015-10-27 | 2015-10-23 | 0.270 | 602,500 | -156,000 | 0.02% | 162,675 |
| 2015-10-26 | 2015-10-22 | 0.270 | 758,500 | -132,000 | 0.03% | 204,795 |
| 2015-10-23 | 2015-10-20 | 0.265 | 890,500 | +356,000 | 0.03% | 235,982 |
| 2015-10-20 | 2015-10-16 | 0.305 | 534,500 | +12,000 | 0.02% | 163,022 |
| 2015-10-19 | 2015-10-15 | 0.315 | 522,500 | +68,000 | 0.02% | 164,588 |
| 2015-10-16 | 2015-10-14 | 0.300 | 454,500 | -152,000 | 0.02% | 136,350 |
| 2015-10-15 | 2015-10-13 | 0.345 | 606,500 | +108,000 | 0.02% | 209,242 |
| 2015-10-14 | 2015-10-12 | 0.275 | 498,500 | +76,000 | 0.02% | 137,088 |
| 2015-10-13 | 2015-10-09 | 0.275 | 422,500 | +28,000 | 0.02% | 116,188 |
| 2015-10-09 | 2015-10-07 | 0.275 | 394,500 | +20,000 | 0.02% | 108,488 |
| 2015-09-30 | 2015-09-25 | 0.276 | 374,500 | +14,404 | 0.01% | 103,212 |
| 2015-09-29 | 2015-09-24 | 0.276 | 360,096 | +26,923 | 0.01% | 99,242 |
| 2015-09-25 | 2015-09-23 | 0.270 | 333,173 | -61,539 | 0.01% | 90,090 |
| 2015-09-24 | 2015-09-22 | 0.276 | 394,712 | +34,616 | 0.02% | 108,783 |
| 2015-09-23 | 2015-09-21 | 0.276 | 360,096 | -61,539 | 0.01% | 99,242 |
| 2015-09-22 | 2015-09-18 | 0.281 | 421,635 | +23,077 | 0.02% | 118,395 |
| 2015-09-21 | 2015-09-17 | 0.270 | 398,558 | +115,385 | 0.02% | 107,770 |
| 2015-09-18 | 2015-09-16 | 0.276 | 283,173 | -65,385 | 0.01% | 78,042 |
| 2015-09-16 | 2015-09-14 | 0.276 | 348,558 | +53,846 | 0.01% | 96,063 |
| 2015-09-15 | 2015-09-11 | 0.281 | 294,712 | -96,153 | 0.01% | 82,755 |
| 2015-09-14 | 2015-09-10 | 0.286 | 390,865 | +115,384 | 0.02% | 111,787 |
| 2015-09-11 | 2015-09-09 | 0.296 | 275,481 | -126,923 | 0.01% | 81,653 |
| 2015-09-10 | 2015-09-08 | 0.312 | 402,404 | +111,539 | 0.02% | 125,550 |
| 2015-09-09 | 2015-09-07 | 0.302 | 290,865 | -11,539 | 0.01% | 87,725 |
| 2015-09-08 | 2015-09-04 | 0.296 | 302,404 | +11,539 | 0.01% | 89,633 |
| 2015-09-07 | 2015-09-02 | 0.307 | 290,865 | +219,230 | 0.01% | 89,237 |
| 2015-09-04 | 2015-09-01 | 0.307 | 71,635 | +34,616 | 0.00% | 21,978 |
| 2015-09-02 | 2015-08-31 | 0.328 | 37,019 | +3,846 | 0.00% | 12,127 |
| 2015-08-31 | 2015-08-27 | 0.343 | 33,173 | -273,077 | 0.00% | 11,385 |
| 2015-08-28 | 2015-08-26 | 0.312 | 306,250 | +7,692 | 0.01% | 95,550 |
| 2015-08-27 | 2015-08-25 | 0.307 | 298,558 | +161,539 | 0.01% | 91,598 |
| 2015-08-26 | 2015-08-24 | 0.338 | 137,019 | +76,923 | 0.01% | 46,312 |
| 2015-08-25 | 2015-08-21 | 0.385 | 60,096 | -69,231 | 0.00% | 23,125 |
| 2015-08-24 | 2015-08-20 | 0.395 | 129,327 | +88,462 | 0.01% | 51,110 |
| 2015-08-21 | 2015-08-19 | 0.400 | 40,865 | +7,692 | 0.00% | 16,362 |
| 2015-08-20 | 2015-08-18 | 0.400 | 33,173 | -26,923 | 0.00% | 13,282 |
| 2015-08-13 | 2015-08-11 | 0.416 | 60,096 | +26,923 | 0.00% | 25,000 |
| 2015-08-10 | 2015-08-06 | 0.432 | 33,173 | -76,923 | 0.00% | 14,317 |
| 2015-08-07 | 2015-08-05 | 0.452 | 110,096 | -353,846 | 0.00% | 49,807 |
| 2015-08-06 | 2015-08-04 | 0.442 | 463,942 | +396,154 | 0.02% | 205,062 |
| 2015-08-05 | 2015-08-03 | 0.442 | 67,788 | -15,385 | 0.00% | 29,962 |
| 2015-08-04 | 2015-07-31 | 0.458 | 83,173 | -38,462 | 0.00% | 38,060 |
| 2015-08-03 | 2015-07-30 | 0.458 | 121,635 | +11,539 | 0.00% | 55,660 |
| 2015-07-31 | 2015-07-29 | 0.458 | 110,096 | -292,308 | 0.00% | 50,380 |
| 2015-07-30 | 2015-07-28 | 0.442 | 402,404 | +369,231 | 0.02% | 177,863 |
| 2015-07-27 | 2015-07-23 | 0.515 | 33,173 | -188,462 | 0.00% | 17,077 |
| 2015-07-24 | 2015-07-22 | 0.520 | 221,635 | +76,923 | 0.01% | 115,250 |
| 2015-07-23 | 2015-07-21 | 0.515 | 144,712 | +111,539 | 0.01% | 74,498 |
| 2015-07-21 | 2015-07-17 | 0.530 | 33,173 | -453,846 | 0.00% | 17,595 |
| 2015-07-20 | 2015-07-16 | 0.484 | 487,019 | +453,846 | 0.02% | 235,522 |
| 2015-07-17 | 2015-07-15 | 0.499 | 33,173 | -19,231 | 0.00% | 16,560 |
| 2015-07-16 | 2015-07-14 | 0.515 | 52,404 | -1,053,846 | 0.00% | 26,978 |
| 2015-07-15 | 2015-07-13 | 0.510 | 1,106,250 | +469,231 | 0.04% | 563,745 |
| 2015-07-14 | 2015-07-10 | 0.541 | 637,019 | -1,476,923 | 0.03% | 344,500 |
| 2015-07-13 | 2015-07-09 | 0.432 | 2,113,942 | +919,230 | 0.08% | 912,377 |
| 2015-07-10 | 2015-07-08 | 0.281 | 1,194,712 | +503,847 | 0.05% | 335,475 |
| 2015-07-09 | 2015-07-07 | 0.400 | 690,865 | +311,538 | 0.03% | 276,622 |
| 2015-07-08 | 2015-07-06 | 0.432 | 379,327 | -80,769 | 0.02% | 163,718 |
| 2015-07-07 | 2015-07-03 | 0.551 | 460,096 | -623,077 | 0.02% | 253,605 |
| 2015-07-06 | 2015-07-02 | 0.603 | 1,083,173 | +1,050,000 | 0.04% | 653,370 |
| 2015-06-29 | 2015-06-25 | 0.686 | 33,173 | -23,077 | 0.00% | 22,770 |
| 2015-06-26 | 2015-06-24 | 0.697 | 56,250 | +23,077 | 0.00% | 39,195 |
| 2015-06-04 | 2015-06-02 | 0.697 | 33,173 | -65,385 | 0.00% | 23,115 |
| 2015-06-03 | 2015-06-01 | 0.718 | 98,558 | -165,384 | 0.00% | 70,725 |
| 2015-06-02 | 2015-05-29 | 0.686 | 263,942 | +165,384 | 0.01% | 181,170 |
| 2015-06-01 | 2015-05-28 | 0.666 | 98,558 | -869,230 | 0.00% | 65,600 |
| 2015-05-29 | 2015-05-27 | 0.707 | 967,788 | +934,615 | 0.04% | 684,420 |
| 2015-05-28 | 2015-05-26 | 0.707 | 33,173 | -65,385 | 0.00% | 23,460 |
| 2015-05-27 | 2015-05-22 | 0.738 | 98,558 | -219,230 | 0.00% | 72,775 |
| 2015-05-26 | 2015-05-21 | 0.728 | 317,788 | +219,230 | 0.01% | 231,350 |
| 2015-05-22 | 2015-05-20 | 0.728 | 98,558 | -65,384 | 0.00% | 71,750 |
| 2015-05-21 | 2015-05-19 | 0.749 | 163,942 | -3,846 | 0.01% | 122,760 |
| 2015-05-20 | 2015-05-18 | 0.676 | 167,788 | -61,539 | 0.01% | 113,425 |
| 2015-05-19 | 2015-05-15 | 0.676 | 229,327 | +147,923 | 0.01% | 155,025 |
| 2015-05-18 | 2015-05-14 | 0.666 | 81,404 | -709,461 | 0.00% | 54,183 |
| 2015-05-15 | 2015-05-13 | 0.676 | 790,865 | +692,307 | 0.03% | 534,625 |
| 2015-05-12 | 2015-05-08 | 0.749 | 98,558 | +65,385 | 0.00% | 73,800 |
| 2015-05-11 | 2015-05-07 | 0.728 | 33,173 | -714,423 | 0.00% | 24,150 |
| 2015-05-08 | 2015-05-06 | 0.666 | 747,596 | +280,769 | 0.03% | 497,600 |
| 2015-05-07 | 2015-05-05 | 0.655 | 466,827 | -384,615 | 0.02% | 305,865 |
| 2015-05-06 | 2015-05-04 | 0.718 | 851,442 | +766,923 | 0.03% | 610,995 |
| 2015-05-05 | 2015-04-30 | 0.749 | 84,519 | +51,346 | 0.00% | 63,288 |
| 2015-04-29 | 2015-04-27 | 0.842 | 33,173 | -434,615 | 0.00% | 27,945 |
| 2015-04-28 | 2015-04-24 | 0.770 | 467,788 | +434,615 | 0.02% | 360,010 |
| 2015-04-21 | 2015-04-17 | 0.572 | 33,173 | -769,231 | 0.00% | 18,975 |
| 2015-04-20 | 2015-04-16 | 0.645 | 802,404 | +426,923 | 0.03% | 517,390 |
| 2015-04-17 | 2015-04-15 | 0.468 | 375,481 | -230,769 | 0.02% | 175,725 |
| 2015-04-16 | 2015-04-14 | 0.484 | 606,250 | -300,000 | 0.02% | 293,183 |
| 2015-04-15 | 2015-04-13 | 0.494 | 906,250 | +265,096 | 0.04% | 447,688 |
| 2015-04-14 | 2015-04-10 | 0.489 | 641,154 | +342,308 | 0.03% | 313,396 |
| 2015-04-13 | 2015-04-09 | 0.473 | 298,846 | -184,616 | 0.01% | 141,414 |
| 2015-04-10 | 2015-04-08 | 0.494 | 483,462 | +246,154 | 0.02% | 238,830 |
| 2015-04-09 | 2015-04-02 | 0.494 | 237,308 | +188,462 | 0.01% | 117,230 |
| 2015-04-02 | 2015-03-31 | 0.515 | 48,846 | -334,616 | 0.00% | 25,146 |
| 2015-04-01 | 2015-03-30 | 0.504 | 383,462 | +334,616 | 0.02% | 193,418 |
| 2015-03-30 | 2015-03-26 | 0.478 | 48,846 | -96,154 | 0.00% | 23,368 |
| 2015-03-27 | 2015-03-25 | 0.473 | 145,000 | -76,923 | 0.01% | 68,614 |
| 2015-03-26 | 2015-03-24 | 0.478 | 221,923 | +173,077 | 0.01% | 106,168 |
| 2015-03-25 | 2015-03-23 | 0.452 | 48,846 | -169,231 | 0.00% | 22,098 |
| 2015-03-24 | 2015-03-20 | 0.452 | 218,077 | +57,692 | 0.01% | 98,658 |
| 2015-03-23 | 2015-03-19 | 0.484 | 160,385 | -61,538 | 0.01% | 77,562 |
| 2015-03-20 | 2015-03-18 | 0.484 | 221,923 | +57,692 | 0.01% | 107,322 |
| 2015-03-19 | 2015-03-17 | 0.468 | 164,231 | -96,154 | 0.01% | 76,860 |
| 2015-03-18 | 2015-03-16 | 0.484 | 260,385 | +46,154 | 0.01% | 125,922 |
| 2015-03-17 | 2015-03-13 | 0.494 | 214,231 | -11,538 | 0.01% | 105,830 |
| 2015-03-13 | 2015-03-11 | 0.499 | 225,769 | +123,077 | 0.01% | 112,704 |
| 2015-03-12 | 2015-03-10 | 0.494 | 102,692 | -30,770 | 0.00% | 50,730 |
| 2015-03-11 | 2015-03-09 | 0.520 | 133,462 | +15,385 | 0.01% | 69,400 |
| 2015-03-10 | 2015-03-06 | 0.499 | 118,077 | -215,385 | 0.00% | 58,944 |
| 2015-03-09 | 2015-03-05 | 0.515 | 333,462 | -119,230 | 0.01% | 171,666 |
| 2015-03-04 | 2015-03-02 | 0.520 | 452,692 | +226,923 | 0.02% | 235,400 |
| 2015-03-03 | 2015-02-27 | 0.520 | 225,769 | -242,308 | 0.01% | 117,400 |
| 2015-03-02 | 2015-02-26 | 0.530 | 468,077 | +242,308 | 0.02% | 248,268 |
| 2015-02-25 | 2015-02-23 | 0.541 | 225,769 | -23,077 | 0.01% | 122,096 |
| 2015-02-24 | 2015-02-18 | 0.530 | 248,846 | +34,615 | 0.01% | 131,988 |
| 2015-02-23 | 2015-02-16 | 0.520 | 214,231 | -11,538 | 0.01% | 111,400 |
| 2015-02-17 | 2015-02-13 | 0.541 | 225,769 | -161,539 | 0.01% | 122,096 |
| 2015-02-16 | 2015-02-12 | 0.541 | 387,308 | -103,846 | 0.02% | 209,456 |
| 2015-02-13 | 2015-02-11 | 0.551 | 491,154 | +30,769 | 0.02% | 270,724 |
| 2015-02-12 | 2015-02-10 | 0.530 | 460,385 | -115,384 | 0.02% | 244,188 |
| 2015-02-11 | 2015-02-09 | 0.551 | 575,769 | +461,538 | 0.02% | 317,364 |
| 2015-02-10 | 2015-02-06 | 0.572 | 114,231 | +65,385 | 0.00% | 65,340 |
| 2015-02-05 | 2015-02-03 | 0.614 | 48,846 | -246,154 | 0.00% | 29,972 |
| 2015-02-04 | 2015-02-02 | 0.624 | 295,000 | +246,154 | 0.01% | 184,080 |
| 2015-01-28 | 2015-01-26 | 0.655 | 48,846 | -50,000 | 0.00% | 32,004 |
| 2015-01-27 | 2015-01-23 | 0.634 | 98,846 | -69,231 | 0.00% | 62,708 |
| 2015-01-26 | 2015-01-22 | 0.614 | 168,077 | +73,077 | 0.01% | 103,132 |
| 2015-01-23 | 2015-01-21 | 0.624 | 95,000 | -115,385 | 0.00% | 59,280 |
| 2015-01-22 | 2015-01-20 | 0.614 | 210,385 | -57,692 | 0.01% | 129,092 |
| 2015-01-21 | 2015-01-19 | 0.593 | 268,077 | -646,154 | 0.01% | 158,916 |
| 2015-01-20 | 2015-01-16 | 0.655 | 914,231 | -392,307 | 0.04% | 599,004 |
| 2015-01-19 | 2015-01-15 | 0.582 | 1,306,538 | +130,769 | 0.06% | 760,928 |
| 2015-01-16 | 2015-01-14 | 0.572 | 1,175,769 | -53,846 | 0.05% | 672,540 |
| 2015-01-15 | 2015-01-13 | 0.582 | 1,229,615 | +138,461 | 0.05% | 716,128 |
| 2015-01-14 | 2015-01-12 | 0.614 | 1,091,154 | -176,923 | 0.05% | 669,532 |
| 2015-01-13 | 2015-01-09 | 0.572 | 1,268,077 | +42,308 | 0.05% | 725,340 |
| 2015-01-12 | 2015-01-08 | 0.593 | 1,225,769 | -376,923 | 0.05% | 726,636 |
| 2015-01-09 | 2015-01-07 | 0.582 | 1,602,692 | +519,230 | 0.07% | 933,408 |
| 2015-01-07 | 2015-01-05 | 0.603 | 1,083,462 | -34,615 | 0.05% | 653,544 |
| 2014-12-30 | 2014-12-24 | 0.624 | 1,118,077 | +373,077 | 0.05% | 697,680 |
| 2014-12-29 | 2014-12-22 | 0.634 | 745,000 | +400,000 | 0.03% | 472,628 |
| 2014-12-23 | 2014-12-19 | 0.515 | 345,000 | -1,434,615 | 0.01% | 177,606 |
| 2014-12-22 | 2014-12-18 | 0.551 | 1,779,615 | +1,057,692 | 0.08% | 980,924 |
| 2014-12-19 | 2014-12-17 | 0.494 | 721,923 | +153,846 | 0.03% | 356,630 |
| 2014-12-17 | 2014-12-15 | 0.707 | 568,077 | +26,923 | 0.02% | 401,744 |
| 2014-12-15 | 2014-12-11 | 0.832 | 541,154 | +126,923 | 0.02% | 450,240 |
| 2014-12-11 | 2014-12-09 | 0.863 | 414,231 | -561,538 | 0.02% | 357,564 |
| 2014-12-10 | 2014-12-08 | 0.894 | 975,769 | +357,692 | 0.04% | 872,728 |
| 2014-12-09 | 2014-12-05 | 0.936 | 618,077 | -4,411,903 | 0.03% | 578,520 |
| 2014-12-08 | 2014-12-04 | 0.926 | 5,029,980 | -1,638,461 | 0.22% | 4,655,749 |
| 2014-12-05 | 2014-12-03 | 0.874 | 6,668,441 | +4,780,528 | 0.29% | 5,825,550 |
| 2014-12-04 | 2014-12-02 | 1.144 | 1,887,913 | +1,825,334 | 0.08% | 2,159,772 |
| 2014-12-03 | 2014-12-01 | 1.248 | 62,579 | -529,790 | 0.00% | 78,099 |
| 2014-12-02 | 2014-11-28 | 1.362 | 592,369 | +326,771 | 0.03% | 807,044 |
| 2014-12-01 | 2014-11-27 | 1.383 | 265,598 | -378,154 | 0.01% | 367,375 |
| 2014-11-28 | 2014-11-26 | 1.435 | 643,752 | +146,154 | 0.03% | 923,913 |
| 2014-11-27 | 2014-11-25 | 1.487 | 497,598 | +396,154 | 0.02% | 740,028 |
| 2014-11-26 | 2014-11-24 | 1.498 | 101,444 | +42,948 | 0.00% | 151,923 |
| 2014-11-25 | 2014-11-21 | 1.425 | 58,496 | -22,250 | 0.00% | 83,345 |
| 2014-11-24 | 2014-11-20 | 1.425 | 80,746 | -437,838 | 0.00% | 115,047 |
| 2014-11-21 | 2014-11-19 | 1.435 | 518,584 | +29,780 | 0.02% | 744,272 |
| 2014-11-20 | 2014-11-18 | 1.404 | 488,804 | +423,077 | 0.02% | 686,281 |
| 2014-11-19 | 2014-11-17 | 1.404 | 65,727 | -525,542 | 0.00% | 92,281 |
| 2014-11-18 | 2014-11-14 | 1.352 | 591,269 | +465,654 | 0.03% | 799,396 |
| 2014-11-17 | 2014-11-13 | 1.238 | 125,615 | -134,616 | 0.01% | 155,461 |
| 2014-11-12 | 2014-11-10 | 1.238 | 260,231 | +115,231 | 0.01% | 322,062 |
| 2014-11-10 | 2014-11-06 | 0.967 | 145,000 | +57,692 | 0.01% | 140,244 |
| 2014-10-31 | 2014-10-29 | 0.936 | 87,308 | +11,539 | 0.00% | 81,720 |
| 2014-10-29 | 2014-10-27 | 0.967 | 75,769 | -250,962 | 0.00% | 73,284 |
| 2014-10-27 | 2014-10-23 | 0.946 | 326,731 | -200,000 | 0.01% | 309,218 |
| 2014-10-24 | 2014-10-22 | 0.988 | 526,731 | -338,461 | 0.02% | 520,410 |
| 2014-10-23 | 2014-10-21 | 0.978 | 865,192 | +226,923 | 0.04% | 845,812 |
| 2014-10-22 | 2014-10-20 | 0.967 | 638,269 | +570,704 | 0.03% | 617,334 |
| 2014-10-16 | 2014-10-14 | 1.009 | 67,565 | -473,204 | 0.00% | 68,160 |
| 2014-10-15 | 2014-10-13 | 1.009 | 540,769 | +273,077 | 0.02% | 545,528 |
| 2014-10-14 | 2014-10-10 | 0.998 | 267,692 | +200,000 | 0.01% | 267,264 |
| 2014-10-10 | 2014-10-08 | 0.998 | 67,692 | -485,000 | 0.00% | 67,584 |
| 2014-10-09 | 2014-10-07 | 0.988 | 552,692 | +473,077 | 0.02% | 546,060 |
| 2014-10-08 | 2014-10-06 | 0.936 | 79,615 | -1,276,923 | 0.00% | 74,520 |
| 2014-10-07 | 2014-10-03 | 0.905 | 1,356,538 | +42,307 | 0.06% | 1,227,396 |
| 2014-10-06 | 2014-09-30 | 0.884 | 1,314,231 | +484,616 | 0.06% | 1,161,780 |
| 2014-10-03 | 2014-09-29 | 0.853 | 829,615 | +773,077 | 0.04% | 707,496 |
| 2014-09-30 | 2014-09-26 | 0.842 | 56,538 | +15,384 | 0.00% | 47,628 |
| 2014-09-29 | 2014-09-25 | 0.832 | 41,154 | -250,000 | 0.00% | 34,240 |
| 2014-09-26 | 2014-09-24 | 0.853 | 291,154 | +250,000 | 0.01% | 248,296 |
| 2014-09-25 | 2014-09-23 | 0.842 | 41,154 | -96,154 | 0.00% | 34,668 |
| 2014-09-24 | 2014-09-22 | 0.874 | 137,308 | +96,154 | 0.01% | 119,952 |
| 2014-09-23 | 2014-09-19 | 0.863 | 41,154 | -15,384 | 0.00% | 35,524 |
| 2014-09-22 | 2014-09-18 | 0.894 | 56,538 | -3,847 | 0.00% | 50,568 |
| 2014-09-19 | 2014-09-17 | 0.894 | 60,385 | -169,230 | 0.00% | 54,008 |
| 2014-09-18 | 2014-09-16 | 0.894 | 229,615 | +96,153 | 0.01% | 205,368 |
| 2014-09-17 | 2014-09-15 | 0.894 | 133,462 | +53,847 | 0.01% | 119,368 |
| 2014-09-12 | 2014-09-10 | 0.926 | 79,615 | -338,462 | 0.00% | 73,692 |
| 2014-09-11 | 2014-09-08 | 0.926 | 418,077 | +338,462 | 0.02% | 386,972 |
| 2014-09-10 | 2014-09-05 | 0.894 | 79,615 | -673,077 | 0.00% | 71,208 |
| 2014-09-08 | 2014-09-04 | 0.915 | 752,692 | +384,615 | 0.03% | 688,864 |
| 2014-09-04 | 2014-09-02 | 0.905 | 368,077 | +288,462 | 0.02% | 333,036 |
| 2014-08-27 | 2014-08-25 | 0.936 | 79,615 | -315,385 | 0.00% | 74,520 |
| 2014-08-26 | 2014-08-22 | 0.894 | 395,000 | +315,385 | 0.02% | 353,288 |
| 2014-08-25 | 2014-08-21 | 0.874 | 79,615 | -307,693 | 0.00% | 69,552 |
| 2014-08-22 | 2014-08-20 | 0.905 | 387,308 | +307,693 | 0.02% | 350,436 |
| 2014-08-18 | 2014-08-14 | 0.936 | 79,615 | +38,461 | 0.00% | 74,520 |
| 2014-08-15 | 2014-08-13 | 0.926 | 41,154 | -28,846 | 0.00% | 38,092 |
| 2014-08-14 | 2014-08-12 | 0.936 | 70,000 | -271,154 | 0.00% | 65,520 |
| 2014-08-13 | 2014-08-11 | 0.894 | 341,154 | +300,000 | 0.02% | 305,128 |
| 2014-08-11 | 2014-08-07 | 0.978 | 41,154 | -92,308 | 0.00% | 40,232 |
| 2014-08-08 | 2014-08-06 | 0.967 | 133,462 | +92,308 | 0.01% | 129,084 |
| 2014-08-06 | 2014-08-04 | 0.936 | 41,154 | +7,692 | 0.00% | 38,520 |
| 2014-08-04 | 2014-07-31 | 0.936 | 33,462 | -380,769 | 0.00% | 31,320 |
| 2014-08-01 | 2014-07-30 | 0.853 | 414,231 | +380,769 | 0.02% | 353,256 |
| 2014-07-29 | 2014-07-25 | 0.874 | 33,462 | -115,384 | 0.00% | 29,232 |
| 2014-07-28 | 2014-07-24 | 0.874 | 148,846 | +115,384 | 0.01% | 130,032 |
| 2014-07-25 | 2014-07-23 | 0.853 | 33,462 | -223,076 | 0.00% | 28,536 |
| 2014-07-24 | 2014-07-22 | 0.874 | 256,538 | +223,076 | 0.01% | 224,112 |
| 2014-07-22 | 2014-07-18 | 0.894 | 33,462 | -303,846 | 0.00% | 29,928 |
| 2014-07-21 | 2014-07-17 | 0.874 | 337,308 | +284,616 | 0.02% | 294,672 |
| 2014-07-18 | 2014-07-16 | 0.926 | 52,692 | -242,308 | 0.00% | 48,772 |
| 2014-07-17 | 2014-07-15 | 1.009 | 295,000 | +123,077 | 0.01% | 297,596 |
| 2014-07-16 | 2014-07-14 | 0.967 | 171,923 | +138,461 | 0.01% | 166,284 |
| 2014-07-09 | 2014-07-07 | 0.988 | 33,462 | -107,692 | 0.00% | 33,060 |
| 2014-07-08 | 2014-07-04 | 0.978 | 141,154 | +82,308 | 0.01% | 137,992 |
| 2014-07-07 | 2014-07-03 | 0.926 | 58,846 | +25,384 | 0.00% | 54,468 |
| 2014-06-30 | 2014-06-26 | 0.894 | 33,462 | -384,615 | 0.00% | 29,928 |
| 2014-06-27 | 2014-06-25 | 0.863 | 418,077 | +384,615 | 0.02% | 360,884 |
| 2014-06-26 | 2014-06-24 | 0.842 | 33,462 | -861,538 | 0.00% | 28,188 |
| 2014-06-25 | 2014-06-23 | 0.832 | 895,000 | +250,000 | 0.04% | 744,640 |
| 2014-06-24 | 2014-06-20 | 0.780 | 645,000 | +607,692 | 0.03% | 503,100 |
| 2014-06-23 | 2014-06-19 | 0.884 | 37,308 | -11,538 | 0.00% | 32,980 |
| 2014-06-20 | 2014-06-18 | 0.926 | 48,846 | -400,000 | 0.00% | 45,212 |
| 2014-06-19 | 2014-06-17 | 0.894 | 448,846 | +273,077 | 0.02% | 401,448 |
| 2014-06-18 | 2014-06-16 | 0.884 | 175,769 | -89,039 | 0.01% | 155,380 |
| 2014-06-17 | 2014-06-13 | 1.040 | 264,808 | -72,500 | 0.01% | 275,400 |
| 2014-06-16 | 2014-06-12 | 1.040 | 337,308 | +223,077 | 0.02% | 350,800 |
| 2014-06-13 | 2014-06-11 | 1.082 | 114,231 | -42,307 | 0.01% | 123,552 |
| 2014-06-12 | 2014-06-10 | 1.082 | 156,538 | +123,076 | 0.01% | 169,312 |
| 2014-06-09 | 2014-06-05 | 1.071 | 33,462 | -80,538 | 0.00% | 35,844 |
| 2014-06-06 | 2014-06-04 | 0.967 | 114,000 | +80,538 | 0.01% | 110,261 |
| 2014-06-04 | 2014-05-30 | 0.998 | 33,462 | -65,340 | 0.00% | 33,408 |
| 2014-06-03 | 2014-05-29 | 0.894 | 98,802 | -47,538 | 0.00% | 88,369 |
| 2014-05-30 | 2014-05-28 | 0.863 | 146,340 | -1,030,508 | 0.01% | 126,321 |
| 2014-05-29 | 2014-05-27 | 0.946 | 1,176,848 | +1,115,385 | 0.05% | 1,113,769 |
| 2014-05-27 | 2014-05-23 | 1.186 | 61,463 | -5,391 | 0.00% | 72,871 |
| 2014-05-26 | 2014-05-22 | 1.217 | 66,854 | -114,284 | 0.00% | 81,348 |
| 2014-05-23 | 2014-05-21 | 1.165 | 181,138 | +31,270 | 0.01% | 210,990 |
| 2014-05-22 | 2014-05-20 | 1.238 | 149,868 | +70,799 | 0.01% | 185,477 |
| 2014-05-21 | 2014-05-19 | 1.061 | 79,069 | -382,341 | 0.00% | 83,876 |
| 2014-05-20 | 2014-05-16 | 1.009 | 461,410 | +388,462 | 0.02% | 465,470 |
| 2014-05-19 | 2014-05-15 | 0.967 | 72,948 | +208 | 0.00% | 70,555 |
| 2014-05-16 | 2014-05-14 | 0.926 | 72,740 | -781,544 | 0.00% | 67,328 |
| 2014-05-15 | 2014-05-13 | 0.905 | 854,284 | +784,616 | 0.04% | 772,956 |
| 2014-05-14 | 2014-05-12 | 0.811 | 69,668 | -1,047,601 | 0.00% | 56,515 |
| 2014-05-13 | 2014-05-09 | 0.749 | 1,117,269 | +219,231 | 0.05% | 836,611 |
| 2014-05-12 | 2014-05-08 | 0.738 | 898,038 | +815,384 | 0.04% | 663,111 |
| 2014-05-09 | 2014-05-07 | 0.728 | 82,654 | -823,884 | 0.00% | 60,172 |
| 2014-05-08 | 2014-05-05 | 0.728 | 906,538 | +142,307 | 0.04% | 659,960 |
| 2014-05-07 | 2014-05-02 | 0.728 | 764,231 | +230,769 | 0.04% | 556,360 |
| 2014-05-05 | 2014-04-30 | 0.728 | 533,462 | +207,693 | 0.02% | 388,360 |
| 2014-05-02 | 2014-04-29 | 0.738 | 325,769 | +69,231 | 0.02% | 240,548 |
| 2014-04-30 | 2014-04-28 | 0.676 | 256,538 | -57,693 | 0.01% | 173,420 |
| 2014-04-29 | 2014-04-25 | 0.624 | 314,231 | -169,231 | 0.01% | 196,080 |
| 2014-04-28 | 2014-04-24 | 0.634 | 483,462 | +69,231 | 0.02% | 306,708 |
| 2014-04-24 | 2014-04-22 | 0.645 | 414,231 | +3,846 | 0.02% | 267,096 |
| 2014-04-23 | 2014-04-17 | 0.614 | 410,385 | +42,308 | 0.02% | 251,812 |
| 2014-04-22 | 2014-04-16 | 0.572 | 368,077 | +146,154 | 0.02% | 210,540 |
| 2014-04-17 | 2014-04-15 | 0.562 | 221,923 | -3,846 | 0.01% | 124,632 |
| 2014-04-16 | 2014-04-14 | 0.582 | 225,769 | -19,231 | 0.01% | 131,488 |
| 2014-04-10 | 2014-04-08 | 0.515 | 245,000 | -3,846 | 0.01% | 126,126 |
| 2014-04-02 | 2014-03-31 | 0.510 | 248,846 | +203,846 | 0.01% | 126,812 |
| 2014-03-28 | 2014-03-26 | 0.515 | 45,000 | -50,000 | 0.00% | 23,166 |
| 2014-03-26 | 2014-03-24 | 0.510 | 95,000 | -234,615 | 0.00% | 48,412 |
| 2014-03-25 | 2014-03-21 | 0.499 | 329,615 | +61,538 | 0.02% | 164,544 |
| 2014-03-24 | 2014-03-20 | 0.520 | 268,077 | -46,154 | 0.01% | 139,400 |
| 2014-03-20 | 2014-03-18 | 0.515 | 314,231 | +46,154 | 0.01% | 161,766 |
| 2014-03-18 | 2014-03-14 | 0.530 | 268,077 | +57,692 | 0.01% | 142,188 |
| 2014-03-17 | 2014-03-13 | 0.510 | 210,385 | +42,308 | 0.01% | 107,212 |
| 2014-03-14 | 2014-03-12 | 0.515 | 168,077 | +26,923 | 0.01% | 86,526 |
| 2014-03-13 | 2014-03-11 | 0.515 | 141,154 | +107,692 | 0.01% | 72,666 |
| 2014-03-12 | 2014-03-10 | 0.510 | 33,462 | -188,461 | 0.00% | 17,052 |
| 2014-03-11 | 2014-03-07 | 0.530 | 221,923 | -19,231 | 0.01% | 117,708 |
| 2014-03-10 | 2014-03-06 | 0.520 | 241,154 | +150,000 | 0.01% | 125,400 |
| 2014-03-06 | 2014-03-04 | 0.551 | 91,154 | +57,692 | 0.00% | 50,244 |
| 2014-02-28 | 2014-02-26 | 0.562 | 33,462 | -7,692 | 0.00% | 18,792 |
| 2014-02-26 | 2014-02-24 | 0.551 | 41,154 | +7,692 | 0.00% | 22,684 |
| 2014-02-21 | 2014-02-19 | 0.572 | 33,462 | -2,163 | 0.00% | 19,140 |
| 2014-02-11 | 2014-02-07 | 0.593 | 35,625 | -1,923 | 0.00% | 21,119 |
| 2014-01-20 | 2014-01-16 | 0.614 | 37,548 | -276,923 | 0.00% | 23,039 |
| 2014-01-16 | 2014-01-14 | 0.624 | 314,471 | +103,846 | 0.01% | 196,230 |
| 2014-01-15 | 2014-01-13 | 0.624 | 210,625 | +130,769 | 0.01% | 131,430 |
| 2014-01-14 | 2014-01-10 | 0.634 | 79,856 | +42,308 | 0.00% | 50,661 |
| 2014-01-10 | 2014-01-08 | 0.624 | 37,548 | -50,000 | 0.00% | 23,430 |
| 2014-01-09 | 2014-01-07 | 0.634 | 87,548 | -146,154 | 0.00% | 55,540 |
| 2014-01-08 | 2014-01-06 | 0.624 | 233,702 | +180,769 | 0.01% | 145,830 |
| 2014-01-06 | 2014-01-02 | 0.624 | 52,933 | -11,538 | 0.00% | 33,030 |
| 2014-01-03 | 2013-12-31 | 0.676 | 64,471 | +11,538 | 0.00% | 43,582 |
| 2014-01-02 | 2013-12-27 | 0.655 | 52,933 | -69,230 | 0.00% | 34,682 |
| 2013-12-30 | 2013-12-24 | 0.655 | 122,163 | +69,230 | 0.01% | 80,041 |
| 2013-12-19 | 2013-12-17 | 0.676 | 52,933 | -61,538 | 0.00% | 35,783 |
| 2013-12-17 | 2013-12-13 | 0.676 | 114,471 | +61,538 | 0.01% | 77,382 |
| 2013-12-09 | 2013-12-05 | 0.707 | 52,933 | -38,461 | 0.00% | 37,434 |
| 2013-12-06 | 2013-12-04 | 0.707 | 91,394 | +38,461 | 0.00% | 64,634 |
| 2013-11-27 | 2013-11-25 | 0.749 | 52,933 | -219,230 | 0.00% | 39,636 |
| 2013-11-26 | 2013-11-22 | 0.738 | 272,163 | +157,692 | 0.01% | 200,965 |
| 2013-11-25 | 2013-11-21 | 0.749 | 114,471 | +23,077 | 0.01% | 85,716 |
| 2013-11-22 | 2013-11-20 | 0.738 | 91,394 | +15,384 | 0.00% | 67,485 |
| 2013-11-21 | 2013-11-19 | 0.707 | 76,010 | -253,846 | 0.00% | 53,754 |
| 2013-11-20 | 2013-11-18 | 0.707 | 329,856 | +157,693 | 0.02% | 233,274 |
| 2013-11-19 | 2013-11-15 | 0.634 | 172,163 | +119,230 | 0.01% | 109,220 |
| 2013-11-18 | 2013-11-14 | 0.624 | 52,933 | -34,615 | 0.00% | 33,030 |
| 2013-11-15 | 2013-11-13 | 0.634 | 87,548 | -146,154 | 0.00% | 55,540 |
| 2013-11-14 | 2013-11-12 | 0.624 | 233,702 | +123,077 | 0.01% | 145,830 |
| 2013-11-13 | 2013-11-11 | 0.603 | 110,625 | +11,538 | 0.01% | 66,729 |
| 2013-11-12 | 2013-11-08 | 0.614 | 99,087 | +46,154 | 0.01% | 60,800 |
| 2013-11-11 | 2013-11-07 | 0.624 | 52,933 | -138,461 | 0.00% | 33,030 |
| 2013-11-08 | 2013-11-06 | 0.655 | 191,394 | -57,693 | 0.01% | 125,401 |
| 2013-11-07 | 2013-11-05 | 0.572 | 249,087 | -180,769 | 0.01% | 142,478 |
| 2013-11-06 | 2013-11-04 | 0.551 | 429,856 | -53,846 | 0.02% | 236,937 |
| 2013-11-05 | 2013-11-01 | 0.551 | 483,702 | +76,923 | 0.03% | 266,617 |
| 2013-11-04 | 2013-10-31 | 0.551 | 406,779 | +23,077 | 0.02% | 224,217 |
| 2013-10-31 | 2013-10-29 | 0.541 | 383,702 | -80,769 | 0.02% | 207,506 |
| 2013-10-30 | 2013-10-28 | 0.562 | 464,471 | +280,769 | 0.03% | 260,847 |
| 2013-10-29 | 2013-10-25 | 0.515 | 183,702 | -280,769 | 0.01% | 94,570 |
| 2013-10-25 | 2013-10-23 | 0.510 | 464,471 | +30,769 | 0.03% | 236,694 |
| 2013-10-24 | 2013-10-22 | 0.515 | 433,702 | +342,308 | 0.03% | 223,270 |
| 2013-10-23 | 2013-10-21 | 0.484 | 91,394 | +34,615 | 0.01% | 44,198 |
| 2013-10-22 | 2013-10-18 | 0.562 | 56,779 | -157,692 | 0.00% | 31,887 |
| 2013-10-21 | 2013-10-17 | 0.593 | 214,471 | +161,538 | 0.01% | 127,138 |
| 2013-10-11 | 2013-10-09 | 0.520 | 52,933 | -50,000 | 0.00% | 27,525 |
| 2013-10-10 | 2013-10-08 | 0.541 | 102,933 | +50,000 | 0.01% | 55,666 |
| 2013-09-11 | 2013-09-09 | 0.614 | 52,933 | -123,077 | 0.00% | 32,480 |
| 2013-09-10 | 2013-09-06 | 0.614 | 176,010 | -234,615 | 0.01% | 108,000 |
| 2013-09-09 | 2013-09-05 | 0.624 | 410,625 | +234,615 | 0.02% | 256,230 |
| 2013-09-06 | 2013-09-04 | 0.614 | 176,010 | -353,846 | 0.01% | 108,000 |
| 2013-09-05 | 2013-09-03 | 0.645 | 529,856 | -446,154 | 0.03% | 341,651 |
| 2013-09-04 | 2013-09-02 | 0.655 | 976,010 | -69,230 | 0.06% | 639,482 |
| 2013-09-03 | 2013-08-30 | 0.593 | 1,045,240 | -30,770 | 0.06% | 619,618 |
| 2013-09-02 | 2013-08-29 | 0.572 | 1,076,010 | +984,616 | 0.06% | 615,478 |
| 2013-08-30 | 2013-08-28 | 0.515 | 91,394 | -15,385 | 0.01% | 47,050 |
| 2013-08-29 | 2013-08-27 | 0.634 | 106,779 | +15,385 | 0.01% | 67,741 |
| 2013-08-28 | 2013-08-26 | 0.666 | 91,394 | -30,769 | 0.01% | 60,832 |
| 2013-08-16 | 2013-08-13 | 0.801 | 122,163 | -126,924 | 0.01% | 97,828 |
| 2013-08-15 | 2013-08-12 | 0.811 | 249,087 | +126,924 | 0.01% | 202,059 |
| 2013-08-13 | 2013-08-09 | 0.770 | 122,163 | -11,539 | 0.01% | 94,017 |
| 2013-08-12 | 2013-08-08 | 0.842 | 133,702 | +11,539 | 0.01% | 112,631 |
| 2013-07-26 | 2013-07-24 | 0.894 | 122,163 | -142,308 | 0.01% | 109,263 |
| 2013-07-25 | 2013-07-23 | 0.905 | 264,471 | +142,308 | 0.02% | 239,293 |
| 2013-07-12 | 2013-07-10 | 1.196 | 122,163 | +11,538 | 0.01% | 146,107 |
| 2013-07-11 | 2013-07-09 | 1.238 | 110,625 | +11,538 | 0.01% | 136,910 |
| 2013-07-10 | 2013-07-08 | 1.217 | 99,087 | +46,154 | 0.01% | 120,569 |
| 2013-07-03 | 2013-06-28 | 1.290 | 52,933 | -353,846 | 0.00% | 68,262 |
| 2013-07-02 | 2013-06-27 | 1.342 | 406,779 | -888,461 | 0.02% | 545,735 |
| 2013-06-28 | 2013-06-26 | 1.300 | 1,295,240 | +988,461 | 0.08% | 1,683,812 |
| 2013-06-27 | 2013-06-25 | 1.206 | 306,779 | -23,077 | 0.02% | 370,098 |
| 2013-06-26 | 2013-06-24 | 1.227 | 329,856 | -96,154 | 0.02% | 404,799 |
| 2013-06-25 | 2013-06-21 | 1.248 | 426,010 | -7,692 | 0.03% | 531,660 |
| 2013-06-24 | 2013-06-20 | 1.238 | 433,702 | +296,154 | 0.03% | 536,750 |
| 2013-06-19 | 2013-06-17 | 1.134 | 137,548 | -42,308 | 0.01% | 155,924 |
| 2013-06-18 | 2013-06-14 | 1.186 | 179,856 | +126,923 | 0.01% | 213,237 |
| 2013-06-17 | 2013-06-13 | 1.134 | 52,933 | -223,538 | 0.00% | 60,005 |
| 2013-06-14 | 2013-06-11 | 1.154 | 276,471 | +76,923 | 0.02% | 319,158 |
| 2013-06-13 | 2013-06-10 | 1.134 | 199,548 | -57,692 | 0.01% | 226,208 |
| 2013-06-11 | 2013-06-07 | 1.134 | 257,240 | -92,308 | 0.02% | 291,607 |
| 2013-06-10 | 2013-06-06 | 1.102 | 349,548 | +215,385 | 0.02% | 385,342 |
| 2013-05-23 | 2013-05-21 | 0.998 | 134,163 | +7,692 | 0.01% | 133,948 |
| 2013-05-22 | 2013-05-20 | 0.998 | 126,471 | -173,077 | 0.01% | 126,269 |
| 2013-05-21 | 2013-05-16 | 0.998 | 299,548 | -50,000 | 0.02% | 299,069 |
| 2013-05-20 | 2013-05-15 | 1.009 | 349,548 | +273,077 | 0.02% | 352,624 |
| 2013-05-16 | 2013-05-14 | 0.998 | 76,471 | -649,539 | 0.00% | 76,349 |
| 2013-05-13 | 2013-05-09 | 1.082 | 726,010 | +192,308 | 0.04% | 785,252 |
| 2013-05-08 | 2013-05-06 | 1.102 | 533,702 | -11,538 | 0.03% | 588,353 |
| 2013-05-07 | 2013-05-03 | 1.092 | 545,240 | +11,538 | 0.03% | 595,402 |
| 2013-05-02 | 2013-04-29 | 1.061 | 533,702 | +246,154 | 0.03% | 566,151 |
| 2013-04-30 | 2013-04-26 | 1.040 | 287,548 | +234,615 | 0.02% | 299,050 |
| 2013-04-18 | 2013-04-16 | 0.894 | 52,933 | -42,307 | 0.00% | 47,343 |
| 2013-04-17 | 2013-04-15 | 0.905 | 95,240 | -3,847 | 0.01% | 86,173 |
| 2013-04-16 | 2013-04-12 | 0.905 | 99,087 | +46,154 | 0.01% | 89,654 |
| 2013-04-08 | 2013-04-03 | 0.874 | 52,933 | -7,692 | 0.00% | 46,242 |
| 2013-04-05 | 2013-04-02 | 0.884 | 60,625 | +7,692 | 0.00% | 53,593 |
| 2013-03-22 | 2013-03-20 | 0.853 | 52,933 | -57,692 | 0.00% | 45,141 |
| 2013-03-21 | 2013-03-19 | 0.853 | 110,625 | +57,692 | 0.01% | 94,341 |
| 2013-03-14 | 2013-03-12 | 0.874 | 52,933 | -196,154 | 0.00% | 46,242 |
| 2013-03-13 | 2013-03-11 | 0.874 | 249,087 | +34,616 | 0.01% | 217,602 |
| 2013-03-12 | 2013-03-08 | 0.822 | 214,471 | -23,077 | 0.01% | 176,209 |
| 2013-03-11 | 2013-03-07 | 0.842 | 237,548 | +34,615 | 0.02% | 200,110 |
| 2013-03-08 | 2013-03-06 | 0.718 | 202,933 | +7,693 | 0.01% | 145,625 |
| 2013-03-07 | 2013-03-05 | 0.697 | 195,240 | +50,000 | 0.01% | 136,043 |
| 2013-03-06 | 2013-03-04 | 0.676 | 145,240 | -57,693 | 0.01% | 98,182 |
| 2013-03-05 | 2013-03-01 | 0.697 | 202,933 | -34,615 | 0.01% | 141,404 |
| 2013-03-04 | 2013-02-28 | 0.666 | 237,548 | -80,769 | 0.02% | 158,112 |
| 2013-02-20 | 2013-02-18 | 0.686 | 318,317 | -96,154 | 0.02% | 218,493 |
| 2013-02-05 | 2013-02-01 | 0.676 | 414,471 | +126,923 | 0.03% | 280,182 |
| 2013-01-17 | 2013-01-15 | 0.718 | 287,548 | +65,385 | 0.02% | 206,344 |
| 2013-01-10 | 2013-01-08 | 0.686 | 222,163 | +146,153 | 0.02% | 152,493 |
| 2013-01-08 | 2013-01-04 | 0.686 | 76,010 | +15,385 | 0.01% | 52,173 |
| 2012-12-17 | 2012-12-13 | 0.666 | 60,625 | -111,538 | 0.00% | 40,352 |
| 2012-12-14 | 2012-12-12 | 0.645 | 172,163 | -7,693 | 0.01% | 111,011 |
| 2012-12-07 | 2012-12-05 | 0.520 | 179,856 | -38,461 | 0.01% | 93,525 |
| 2012-12-06 | 2012-12-04 | 0.530 | 218,317 | +111,538 | 0.01% | 115,795 |
| 2012-12-04 | 2012-11-30 | 0.489 | 106,779 | -29,231 | 0.01% | 52,194 |
| 2012-12-03 | 2012-11-29 | 0.484 | 136,010 | -53,846 | 0.01% | 65,774 |
| 2012-11-27 | 2012-11-23 | 0.452 | 189,856 | +80,769 | 0.01% | 85,891 |
| 2012-11-26 | 2012-11-22 | 0.458 | 109,087 | +2,308 | 0.01% | 49,918 |
| 2012-09-20 | 2012-09-18 | 0.468 | 106,779 | -11,538 | 0.01% | 49,973 |
| 2012-09-05 | 2012-09-03 | 0.468 | 118,317 | -3,846 | 0.01% | 55,372 |
| 2012-09-04 | 2012-08-31 | 0.452 | 122,163 | +15,384 | 0.01% | 55,267 |
| 2012-08-16 | 2012-08-14 | 0.489 | 106,779 | -3,846 | 0.01% | 52,194 |
| 2012-08-14 | 2012-08-10 | 0.468 | 110,625 | -7,692 | 0.01% | 51,773 |
| 2012-08-09 | 2012-08-07 | 0.478 | 118,317 | -15,385 | 0.01% | 56,603 |
| 2012-07-31 | 2012-07-27 | 0.452 | 133,702 | +26,923 | 0.01% | 60,487 |
| 2012-07-23 | 2012-07-19 | 0.468 | 106,779 | -3,846 | 0.01% | 49,973 |
| 2012-07-20 | 2012-07-18 | 0.468 | 110,625 | +3,846 | 0.01% | 51,773 |
| 2012-05-08 | 2012-05-04 | 0.354 | 106,779 | +76,923 | 0.01% | 37,757 |
| 2012-04-25 | 2012-04-23 | 0.348 | 29,856 | -19,231 | 0.00% | 10,402 |
| 2012-03-09 | 2012-03-07 | 0.343 | 49,087 | -19,230 | 0.00% | 16,847 |
| 2011-10-24 | 2011-10-20 | 0.291 | 68,317 | -1,923 | 0.00% | 19,894 |
| 2011-06-20 | 2011-06-16 | 0.317 | 70,240 | -19,231 | 0.00% | 22,280 |
| 2011-05-30 | 2011-05-26 | 0.364 | 89,471 | -11,539 | 0.01% | 32,567 |
| 2011-05-26 | 2011-05-24 | 0.364 | 101,010 | +11,539 | 0.01% | 36,768 |
| 2011-05-18 | 2011-05-16 | 0.374 | 89,471 | -7,692 | 0.01% | 33,498 |
| 2011-05-11 | 2011-05-06 | 0.317 | 97,163 | +7,692 | 0.01% | 30,820 |
| 2011-04-21 | 2011-04-19 | 0.343 | 89,471 | -3,846 | 0.01% | 30,706 |
| 2011-04-15 | 2011-04-13 | 0.364 | 93,317 | +3,846 | 0.01% | 33,967 |
| 2011-03-18 | 2011-03-16 | 0.322 | 89,471 | -80,769 | 0.01% | 28,845 |
| 2010-11-19 | 2010-11-17 | 0.416 | 170,240 | -53,847 | 0.01% | 70,820 |
| 2010-11-12 | 2010-11-10 | 0.447 | 224,087 | -134,615 | 0.02% | 100,212 |
| 2010-11-11 | 2010-11-09 | 0.452 | 358,702 | +96,154 | 0.02% | 162,277 |
| 2010-11-10 | 2010-11-08 | 0.452 | 262,548 | +3,846 | 0.02% | 118,777 |
| 2010-11-09 | 2010-11-05 | 0.468 | 258,702 | -161,538 | 0.02% | 121,073 |
| 2010-11-05 | 2010-11-03 | 0.468 | 420,240 | +250,000 | 0.03% | 196,672 |
| 2010-11-04 | 2010-11-02 | 0.458 | 170,240 | -88,462 | 0.01% | 77,902 |
| 2010-11-03 | 2010-11-01 | 0.473 | 258,702 | +3,846 | 0.02% | 122,418 |
| 2010-10-29 | 2010-10-27 | 0.499 | 254,856 | +76,923 | 0.02% | 127,224 |
| 2010-10-28 | 2010-10-26 | 0.494 | 177,933 | -23,077 | 0.01% | 87,899 |
| 2010-10-27 | 2010-10-25 | 0.515 | 201,010 | -119,230 | 0.01% | 103,480 |
| 2010-10-26 | 2010-10-22 | 0.530 | 320,240 | +146,153 | 0.02% | 169,855 |
| 2010-10-25 | 2010-10-21 | 0.489 | 174,087 | +3,847 | 0.01% | 85,094 |
| 2010-10-19 | 2010-10-15 | 0.541 | 170,240 | -15,385 | 0.01% | 92,066 |
| 2010-10-12 | 2010-10-08 | 0.572 | 185,625 | +15,385 | 0.01% | 106,178 |
| 2010-09-29 | 2010-09-27 | 0.582 | 170,240 | -219,231 | 0.01% | 99,148 |
| 2010-09-28 | 2010-09-24 | 0.593 | 389,471 | +219,231 | 0.03% | 230,878 |
| 2010-09-22 | 2010-09-20 | 0.562 | 170,240 | -8,654 | 0.01% | 95,607 |
| 2010-09-17 | 2010-09-15 | 0.562 | 178,894 | -76,923 | 0.01% | 100,467 |
| 2010-09-16 | 2010-09-14 | 0.520 | 255,817 | +75,000 | 0.02% | 133,025 |
| 2010-09-15 | 2010-09-13 | 0.520 | 180,817 | -19,231 | 0.01% | 94,025 |
| 2010-08-27 | 2010-08-25 | 0.484 | 200,048 | -11,539 | 0.01% | 96,743 |
| 2010-08-26 | 2010-08-24 | 0.489 | 211,587 | +11,539 | 0.01% | 103,424 |
| 2010-08-19 | 2010-08-17 | 0.504 | 200,048 | -615,385 | 0.01% | 100,904 |
| 2010-08-18 | 2010-08-16 | 0.515 | 815,433 | +615,385 | 0.06% | 419,785 |
| 2010-08-16 | 2010-08-12 | 0.520 | 200,048 | -134,615 | 0.01% | 104,025 |
| 2010-08-13 | 2010-08-11 | 0.520 | 334,663 | +134,615 | 0.02% | 174,025 |
| 2010-07-02 | 2010-06-29 | 0.369 | 200,048 | -73,077 | 0.02% | 73,858 |
| 2010-06-30 | 2010-06-28 | 0.395 | 273,125 | +73,077 | 0.02% | 107,939 |
| 2010-06-18 | 2010-06-15 | 0.385 | 200,048 | -42,308 | 0.02% | 76,978 |
| 2010-06-11 | 2010-06-09 | 0.406 | 242,356 | -134,615 | 0.02% | 98,300 |
| 2010-06-10 | 2010-06-08 | 0.380 | 376,971 | -57,692 | 0.04% | 143,098 |
| 2010-06-07 | 2010-06-03 | 0.380 | 434,663 | -3,847 | 0.04% | 164,998 |
| 2010-06-04 | 2010-06-02 | 0.395 | 438,510 | +34,616 | 0.04% | 173,299 |
| 2010-06-03 | 2010-06-01 | 0.380 | 403,894 | +34,615 | 0.04% | 153,318 |
| 2010-06-02 | 2010-05-31 | 0.369 | 369,279 | +46,154 | 0.04% | 136,338 |
| 2010-06-01 | 2010-05-28 | 0.348 | 323,125 | +123,077 | 0.03% | 112,577 |
| 2010-05-12 | 2010-05-10 | 0.406 | 200,048 | -11,539 | 0.02% | 81,139 |
| 2010-05-11 | 2010-05-07 | 0.390 | 211,587 | +11,539 | 0.02% | 82,519 |
| 2010-05-07 | 2010-05-05 | 0.437 | 200,048 | -38,462 | 0.02% | 87,381 |
| 2010-05-03 | 2010-04-29 | 0.468 | 238,510 | +3,847 | 0.02% | 111,623 |
| 2010-04-29 | 2010-04-27 | 0.473 | 234,663 | -123,077 | 0.02% | 111,043 |
| 2010-04-28 | 2010-04-26 | 0.484 | 357,740 | -42,308 | 0.04% | 173,003 |
| 2010-04-23 | 2010-04-21 | 0.510 | 400,048 | -107,692 | 0.04% | 203,864 |
| 2010-04-22 | 2010-04-20 | 0.510 | 507,740 | +26,923 | 0.05% | 258,744 |
| 2010-04-20 | 2010-04-16 | 0.530 | 480,817 | -3,846 | 0.05% | 255,025 |
| 2010-04-19 | 2010-04-15 | 0.504 | 484,663 | -11,539 | 0.05% | 244,464 |
| 2010-04-16 | 2010-04-14 | 0.520 | 496,202 | +26,923 | 0.05% | 258,025 |
| 2010-04-15 | 2010-04-13 | 0.510 | 469,279 | +123,077 | 0.05% | 239,145 |
| 2010-04-08 | 2010-04-01 | 0.603 | 346,202 | +80,769 | 0.03% | 208,829 |
| 2010-03-31 | 2010-03-29 | 0.515 | 265,433 | +88,462 | 0.03% | 136,645 |
| 2010-03-29 | 2010-03-25 | 0.515 | 176,971 | +57,692 | 0.02% | 91,105 |
| 2010-03-12 | 2010-03-10 | 0.468 | 119,279 | -17,308 | 0.01% | 55,823 |
| 2010-03-10 | 2010-03-08 | 0.489 | 136,587 | +1,924 | 0.01% | 66,764 |
| 2010-02-24 | 2010-02-22 | 0.463 | 134,663 | -770 | 0.01% | 62,322 |
| 2010-02-23 | 2010-02-19 | 0.468 | 135,433 | -473,077 | 0.01% | 63,383 |
| 2010-02-08 | 2010-02-04 | 0.484 | 608,510 | +67,693 | 0.07% | 294,275 |
| 2010-02-05 | 2010-02-03 | 0.515 | 540,817 | -7,693 | 0.06% | 278,413 |
| 2010-01-12 | 2010-01-08 | 0.801 | 548,510 | -903,557 | 0.07% | 439,247 |
| 2010-01-04 | 2009-12-29 | 0.437 | 1,452,067 | -7,981 | 0.18% | 634,263 |
| 2009-12-29 | 2009-12-24 | 0.463 | 1,460,048 | +1,046,923 | 0.18% | 675,710 |
| 2009-12-14 | 2009-12-10 | 0.504 | 413,125 | -67,692 | 0.08% | 208,380 |
| 2009-12-09 | 2009-12-07 | 0.489 | 480,817 | +67,692 | 0.09% | 235,023 |
| 2009-12-04 | 2009-12-02 | 0.468 | 413,125 | -1,823,077 | 0.08% | 193,343 |
| 2009-12-02 | 2009-11-30 | 0.814 | 2,236,202 | +521,781 | 0.42% | 1,820,074 |
| 2009-11-18 | 2009-11-16 | 0.502 | 1,714,421 | -51,898 | 0.42% | 860,490 |
| 2009-10-23 | 2009-10-21 | 0.509 | 1,766,319 | +7,372 | 0.43% | 898,519 |
| 2009-10-21 | 2009-10-19 | 0.488 | 1,758,947 | -722,436 | 0.43% | 858,978 |
| 2009-09-04 | 2009-09-02 | 0.536 | 2,481,383 | +126,795 | 0.60% | 1,329,590 |
| 2009-09-03 | 2009-09-01 | 0.549 | 2,354,588 | +227,051 | 0.57% | 1,293,590 |
| 2009-06-30 | 2009-06-26 | 0.488 | 2,127,537 | -5,897 | 0.52% | 1,038,978 |
| 2009-06-09 | 2009-06-05 | 0.502 | 2,133,434 | +303,718 | 0.52% | 1,070,798 |
| 2009-06-01 | 2009-05-27 | 0.448 | 1,829,716 | +5,160 | 0.44% | 819,076 |
| 2009-05-27 | 2009-05-25 | 0.448 | 1,824,556 | +259,487 | 0.44% | 816,766 |
| 2009-05-18 | 2009-05-14 | 0.387 | 1,565,069 | -46,050 | 0.38% | 605,069 |
| 2009-05-13 | 2009-05-11 | 0.346 | 1,611,119 | +401,026 | 0.39% | 557,307 |
| 2009-03-23 | 2009-03-19 | 0.224 | 1,210,093 | -16,218 | 0.29% | 270,850 |
| 2009-02-05 | 2009-02-03 | 0.339 | 1,226,311 | -5,898 | 0.30% | 415,879 |
| 2009-01-29 | 2009-01-22 | 0.339 | 1,232,209 | -23,590 | 0.30% | 417,880 |
| 2009-01-21 | 2009-01-19 | 0.380 | 1,255,799 | -53,076 | 0.30% | 476,985 |
| 2009-01-16 | 2009-01-14 | 0.380 | 1,308,875 | -5,161 | 0.32% | 497,145 |
| 2009-01-13 | 2009-01-09 | 0.407 | 1,314,036 | -20,641 | 0.32% | 534,756 |
| 2009-01-02 | 2008-12-29 | 0.421 | 1,334,677 | +147,436 | 0.32% | 561,261 |
| 2008-12-15 | 2008-12-11 | 0.392 | 1,187,241 | +16,663 | 0.29% | 465,531 |
| 2008-11-07 | 2008-11-05 | 0.344 | 1,170,578 | -31,762 | 0.29% | 402,630 |
| 2008-10-31 | 2008-10-29 | 0.399 | 1,202,340 | -19,334 | 0.30% | 479,723 |
| 2008-10-23 | 2008-10-21 | 0.440 | 1,221,674 | -5,815 | 0.30% | 537,862 |
| 2008-10-10 | 2008-10-08 | 0.660 | 1,227,489 | +363,417 | 0.30% | 810,633 |
| 2008-09-09 | 2008-09-05 | 0.798 | 864,072 | +197,698 | 0.21% | 689,514 |
| 2008-09-08 | 2008-09-04 | 0.825 | 666,374 | +2,908 | 0.16% | 550,091 |
| 2008-08-29 | 2008-08-27 | 0.867 | 663,466 | +11,629 | 0.16% | 575,075 |
| 2008-08-25 | 2008-08-20 | 0.812 | 651,837 | +5,815 | 0.16% | 529,123 |
| 2008-08-21 | 2008-08-19 | 0.812 | 646,022 | +84,312 | 0.16% | 524,402 |
| 2008-08-20 | 2008-08-18 | 0.853 | 561,710 | +17,444 | 0.14% | 479,147 |
| 2008-06-12 | 2008-06-10 | 1.018 | 544,266 | -11,629 | 0.13% | 554,126 |
| 2008-04-18 | 2008-04-16 | 1.059 | 555,895 | +8,722 | 0.14% | 588,910 |
| 2008-04-17 | 2008-04-15 | 1.059 | 547,173 | +2,907 | 0.13% | 579,670 |
| 2008-03-11 | 2008-03-07 | 1.128 | 544,266 | -2,907 | 0.13% | 614,031 |
| 2008-02-29 | 2008-02-27 | 1.128 | 547,173 | +8,722 | 0.13% | 617,311 |
| 2008-02-15 | 2008-02-13 | 1.142 | 538,451 | -145,367 | 0.13% | 614,879 |
| 2008-02-14 | 2008-02-12 | 1.142 | 683,818 | +2,908 | 0.17% | 780,879 |
| 2008-02-13 | 2008-02-11 | 1.156 | 680,910 | +36,341 | 0.17% | 786,927 |
| 2008-02-12 | 2008-02-06 | 1.114 | 644,569 | -37,795 | 0.16% | 718,323 |
| 2008-02-11 | 2008-02-04 | 1.128 | 682,364 | -145,367 | 0.17% | 769,831 |
| 2008-02-05 | 2008-02-01 | 1.101 | 827,731 | +145,367 | 0.20% | 911,055 |
| 2008-01-31 | 2008-01-29 | 1.101 | 682,364 | +133,737 | 0.17% | 751,054 |
| 2008-01-17 | 2008-01-15 | 1.224 | 548,627 | +363,417 | 0.13% | 671,788 |
| 2008-01-10 | 2008-01-08 | 1.252 | 185,210 | -23,259 | 0.05% | 231,884 |
| 2008-01-03 | 2007-12-31 | 1.307 | 208,469 | +8,722 | 0.05% | 272,477 |
| 2007-12-28 | 2007-12-24 | 1.321 | 199,747 | -8,722 | 0.05% | 263,826 |
| 2007-12-27 | 2007-12-20 | 1.321 | 208,469 | -8,722 | 0.05% | 275,346 |
| 2007-12-19 | 2007-12-17 | 1.362 | 217,191 | +8,722 | 0.05% | 295,830 |
| 2007-12-18 | 2007-12-14 | 1.348 | 208,469 | +10,176 | 0.05% | 281,082 |
| 2007-12-14 | 2007-12-12 | 1.426 | 198,293 | +6,940 | 0.05% | 282,713 |
| 2007-10-24 | 2007-10-22 | 2.367 | 191,353 | +11,222 | 0.05% | 452,878 |
| 2007-10-02 | 2007-09-27 | 2.666 | 180,131 | +11,223 | 0.05% | 480,251 |
| 2007-09-24 | 2007-09-20 | 2.780 | 168,908 | +14,028 | 0.04% | 469,594 |
| 2007-08-23 | 2007-08-21 | 2.310 | 154,880 | -3,507 | 0.04% | 357,724 |
| 2007-08-22 | 2007-08-20 | 2.352 | 158,387 | +3,507 | 0.04% | 372,599 |
| 2007-08-03 | 2007-08-01 | 2.424 | 154,880 | -14,028 | 0.04% | 375,390 |
| 2007-08-01 | 2007-07-30 | 2.338 | 168,908 | -33,667 | 0.04% | 394,941 |
| 2007-07-17 | 2007-07-13 | 2.253 | 202,575 | +28,056 | 0.05% | 456,332 |
| 2007-06-26 | 2007-06-22 | 2.196 | 174,519 | 0.04% | 383,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy