History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-10-13 | 2025-10-09 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-10-10 | 2025-10-08 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-10-08 | 2025-10-03 | 0.030 | 2,242,236 | +0 | 0.08% | 67,267 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-10-03 | 2025-09-30 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,242,236 | +0 | 0.08% | 67,267 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-09-26 | 2025-09-24 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-09-25 | 2025-09-23 | 0.030 | 2,242,236 | +0 | 0.08% | 67,267 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,242,236 | +0 | 0.08% | 67,267 |
| 2025-09-23 | 2025-09-19 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-09-19 | 2025-09-17 | 0.029 | 2,242,236 | +0 | 0.08% | 65,025 |
| 2025-09-18 | 2025-09-16 | 0.028 | 2,242,236 | +0 | 0.08% | 62,783 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2025-09-16 | 2025-09-12 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-09-15 | 2025-09-11 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-09-12 | 2025-09-10 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2025-09-11 | 2025-09-09 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2025-09-10 | 2025-09-08 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-09-09 | 2025-09-05 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,242,236 | +0 | 0.08% | 62,783 |
| 2025-09-04 | 2025-09-02 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2025-09-03 | 2025-09-01 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2025-09-02 | 2025-08-29 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-09-01 | 2025-08-28 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-08-29 | 2025-08-27 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2025-08-27 | 2025-08-25 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2025-08-26 | 2025-08-22 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-08-19 | 2025-08-15 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2025-08-18 | 2025-08-14 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-08-14 | 2025-08-12 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-12 | 2025-08-08 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-11 | 2025-08-07 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-08 | 2025-08-06 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-07 | 2025-08-05 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-06 | 2025-08-04 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-05 | 2025-08-01 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-08-01 | 2025-07-30 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-07-30 | 2025-07-28 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-07-29 | 2025-07-25 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-07-28 | 2025-07-24 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-07-24 | 2025-07-22 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-07-23 | 2025-07-21 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-07-22 | 2025-07-18 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-07-21 | 2025-07-17 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-07-14 | 2025-07-10 | 0.025 | 2,242,236 | +0 | 0.08% | 56,056 |
| 2025-07-11 | 2025-07-09 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-07-10 | 2025-07-08 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-07-08 | 2025-07-04 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-07-07 | 2025-07-03 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-06-30 | 2025-06-26 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2025-06-27 | 2025-06-25 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2025-06-25 | 2025-06-23 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2025-06-24 | 2025-06-20 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-06-23 | 2025-06-19 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-06-20 | 2025-06-18 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-06-19 | 2025-06-17 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-09 | 2025-06-05 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-06-06 | 2025-06-04 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-06-05 | 2025-06-03 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-05-16 | 2025-05-14 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-05-15 | 2025-05-13 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-05-14 | 2025-05-12 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-05-09 | 2025-05-07 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2025-05-06 | 2025-04-30 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-05-02 | 2025-04-29 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2025-04-28 | 2025-04-24 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-04-25 | 2025-04-23 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-04-24 | 2025-04-22 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-04-23 | 2025-04-17 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-04-22 | 2025-04-16 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2025-04-16 | 2025-04-14 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,242,236 | +0 | 0.08% | 29,149 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,242,236 | +0 | 0.08% | 29,149 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,242,236 | +0 | 0.08% | 29,149 |
| 2025-04-08 | 2025-04-03 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-04-07 | 2025-04-02 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2025-04-01 | 2025-03-28 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2025-03-31 | 2025-03-27 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-28 | 2025-03-26 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-03-27 | 2025-03-25 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-26 | 2025-03-24 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-19 | 2025-03-17 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-03-18 | 2025-03-14 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-17 | 2025-03-13 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-14 | 2025-03-12 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-12 | 2025-03-10 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-11 | 2025-03-07 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-02-28 | 2025-02-26 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-02-27 | 2025-02-25 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-02-21 | 2025-02-19 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-20 | 2025-02-18 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-19 | 2025-02-17 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-18 | 2025-02-14 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-17 | 2025-02-13 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2025-02-11 | 2025-02-07 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-07 | 2025-02-05 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-06 | 2025-02-04 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-05 | 2025-02-03 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-04 | 2025-01-28 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-02-03 | 2025-01-24 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-01-27 | 2025-01-23 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-01-24 | 2025-01-22 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-01-23 | 2025-01-21 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-01-22 | 2025-01-20 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2025-01-21 | 2025-01-17 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-20 | 2025-01-16 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-17 | 2025-01-15 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-16 | 2025-01-14 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-15 | 2025-01-13 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2025-01-13 | 2025-01-09 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-10 | 2025-01-08 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-09 | 2025-01-07 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-08 | 2025-01-06 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-07 | 2025-01-03 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-06 | 2025-01-02 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-03 | 2024-12-31 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2025-01-02 | 2024-12-27 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-30 | 2024-12-24 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-27 | 2024-12-20 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-23 | 2024-12-19 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-20 | 2024-12-18 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-19 | 2024-12-17 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-17 | 2024-12-13 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-16 | 2024-12-12 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-13 | 2024-12-11 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-12 | 2024-12-10 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-12-11 | 2024-12-09 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-12-10 | 2024-12-06 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-09 | 2024-12-05 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-06 | 2024-12-04 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-05 | 2024-12-03 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-12-04 | 2024-12-02 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-12-03 | 2024-11-29 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-12-02 | 2024-11-28 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-11-29 | 2024-11-27 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-11-28 | 2024-11-26 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-11-27 | 2024-11-25 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-11-26 | 2024-11-22 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-11-25 | 2024-11-21 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-11-22 | 2024-11-20 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-11-20 | 2024-11-18 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-11-19 | 2024-11-15 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-11-18 | 2024-11-14 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-11-15 | 2024-11-13 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-11-14 | 2024-11-12 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-11-13 | 2024-11-11 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-11-12 | 2024-11-08 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-11-08 | 2024-11-06 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-11-07 | 2024-11-05 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-11-06 | 2024-11-04 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-11-05 | 2024-11-01 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-11-04 | 2024-10-31 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-11-01 | 2024-10-30 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-10-31 | 2024-10-29 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-10-30 | 2024-10-28 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-10-29 | 2024-10-25 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-10-28 | 2024-10-24 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-10-25 | 2024-10-23 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-10-24 | 2024-10-22 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-10-23 | 2024-10-21 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-10-22 | 2024-10-18 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-10-21 | 2024-10-17 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-10-18 | 2024-10-16 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2024-10-17 | 2024-10-15 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2024-10-14 | 2024-10-09 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2024-10-10 | 2024-10-08 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2024-10-09 | 2024-10-07 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2024-10-08 | 2024-10-04 | 0.028 | 2,242,236 | +0 | 0.08% | 62,783 |
| 2024-10-07 | 2024-10-03 | 0.027 | 2,242,236 | +0 | 0.08% | 60,540 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2024-10-03 | 2024-09-30 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-10-02 | 2024-09-27 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-30 | 2024-09-26 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-26 | 2024-09-24 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-25 | 2024-09-23 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-23 | 2024-09-19 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-20 | 2024-09-17 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-09-19 | 2024-09-16 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-09-17 | 2024-09-13 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-09-16 | 2024-09-12 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-09-13 | 2024-09-11 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-09-12 | 2024-09-10 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-11 | 2024-09-09 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-10 | 2024-09-05 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-09 | 2024-09-04 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-05 | 2024-09-03 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-04 | 2024-09-02 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-09-03 | 2024-08-30 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-09-02 | 2024-08-29 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-08-30 | 2024-08-28 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-08-29 | 2024-08-27 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-08-28 | 2024-08-26 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-08-27 | 2024-08-23 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-08-26 | 2024-08-22 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-08-23 | 2024-08-21 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-08-22 | 2024-08-20 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-08-21 | 2024-08-19 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-20 | 2024-08-16 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-19 | 2024-08-15 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-16 | 2024-08-14 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-15 | 2024-08-13 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-14 | 2024-08-12 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-13 | 2024-08-09 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-12 | 2024-08-08 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-09 | 2024-08-07 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-08 | 2024-08-06 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-07 | 2024-08-05 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-06 | 2024-08-02 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-05 | 2024-08-01 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-08-02 | 2024-07-31 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-08-01 | 2024-07-30 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-07-31 | 2024-07-29 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-07-30 | 2024-07-26 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-07-29 | 2024-07-25 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-26 | 2024-07-24 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-25 | 2024-07-23 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-24 | 2024-07-22 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-23 | 2024-07-19 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-22 | 2024-07-18 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-19 | 2024-07-17 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-18 | 2024-07-16 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-17 | 2024-07-15 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-07-16 | 2024-07-12 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-07-15 | 2024-07-11 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-07-12 | 2024-07-10 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-07-11 | 2024-07-09 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-07-10 | 2024-07-08 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-07-09 | 2024-07-05 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-08 | 2024-07-04 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-07-05 | 2024-07-03 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-07-04 | 2024-07-02 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-07-03 | 2024-06-28 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-07-02 | 2024-06-27 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,242,236 | +0 | 0.08% | 47,087 |
| 2024-06-27 | 2024-06-25 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2024-06-26 | 2024-06-24 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-06-25 | 2024-06-21 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-06-24 | 2024-06-20 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-06-21 | 2024-06-19 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-06-20 | 2024-06-18 | 0.022 | 2,242,236 | +0 | 0.08% | 49,329 |
| 2024-06-19 | 2024-06-17 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2024-06-18 | 2024-06-14 | 0.023 | 2,242,236 | +0 | 0.08% | 51,571 |
| 2024-06-17 | 2024-06-13 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2024-06-14 | 2024-06-12 | 0.024 | 2,242,236 | +0 | 0.08% | 53,814 |
| 2024-06-13 | 2024-06-11 | 0.026 | 2,242,236 | +0 | 0.08% | 58,298 |
| 2024-06-12 | 2024-06-07 | 0.032 | 2,242,236 | +0 | 0.08% | 71,752 |
| 2024-06-11 | 2024-06-06 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-06-07 | 2024-06-05 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-06-06 | 2024-06-04 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-06-05 | 2024-06-03 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-06-04 | 2024-05-31 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-06-03 | 2024-05-30 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-31 | 2024-05-29 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-05-30 | 2024-05-28 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2024-05-29 | 2024-05-27 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-05-28 | 2024-05-24 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-05-27 | 2024-05-23 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-05-24 | 2024-05-22 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-05-23 | 2024-05-21 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-05-22 | 2024-05-20 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-05-21 | 2024-05-17 | 0.020 | 2,242,236 | +0 | 0.08% | 44,845 |
| 2024-05-20 | 2024-05-16 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-05-17 | 2024-05-14 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-16 | 2024-05-13 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-14 | 2024-05-10 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-13 | 2024-05-09 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-10 | 2024-05-08 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-09 | 2024-05-07 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-08 | 2024-05-06 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-05-07 | 2024-05-03 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-05-06 | 2024-05-02 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-05-03 | 2024-04-30 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-05-02 | 2024-04-29 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-04-30 | 2024-04-26 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-26 | 2024-04-24 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-04-25 | 2024-04-23 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-04-24 | 2024-04-22 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-04-23 | 2024-04-19 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-19 | 2024-04-17 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-18 | 2024-04-16 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-16 | 2024-04-12 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-10 | 2024-04-08 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-09 | 2024-04-05 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-08 | 2024-04-03 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-03-28 | 2024-03-26 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-03-27 | 2024-03-25 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-03-26 | 2024-03-22 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-03-25 | 2024-03-21 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-03-22 | 2024-03-20 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-03-21 | 2024-03-19 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-20 | 2024-03-18 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-19 | 2024-03-15 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-03-18 | 2024-03-14 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-03-15 | 2024-03-13 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2024-03-14 | 2024-03-12 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-03-13 | 2024-03-11 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-03-12 | 2024-03-08 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-03-11 | 2024-03-07 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-08 | 2024-03-06 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-07 | 2024-03-05 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-06 | 2024-03-04 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-05 | 2024-03-01 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-04 | 2024-02-29 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-03-01 | 2024-02-28 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-29 | 2024-02-27 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-02-28 | 2024-02-26 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-27 | 2024-02-23 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-26 | 2024-02-22 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-23 | 2024-02-21 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-02-22 | 2024-02-20 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-02-21 | 2024-02-19 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-02-20 | 2024-02-16 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-02-19 | 2024-02-15 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-16 | 2024-02-14 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-15 | 2024-02-09 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-14 | 2024-02-07 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-08 | 2024-02-06 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-02-07 | 2024-02-05 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-02-06 | 2024-02-02 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-02-05 | 2024-02-01 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-02 | 2024-01-31 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-02-01 | 2024-01-30 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-01-31 | 2024-01-29 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-01-30 | 2024-01-26 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-01-29 | 2024-01-25 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-01-26 | 2024-01-24 | 0.014 | 2,242,236 | +0 | 0.08% | 31,391 |
| 2024-01-25 | 2024-01-23 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-24 | 2024-01-22 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-01-23 | 2024-01-19 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2024-01-22 | 2024-01-18 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-19 | 2024-01-17 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-18 | 2024-01-16 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-17 | 2024-01-15 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-16 | 2024-01-12 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-15 | 2024-01-11 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-12 | 2024-01-10 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2024-01-11 | 2024-01-09 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2024-01-10 | 2024-01-08 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-01-09 | 2024-01-05 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-01-08 | 2024-01-04 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-01-05 | 2024-01-03 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-01-04 | 2024-01-02 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-01-03 | 2023-12-29 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2024-01-02 | 2023-12-28 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-29 | 2023-12-27 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-28 | 2023-12-22 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-27 | 2023-12-21 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-22 | 2023-12-20 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-21 | 2023-12-19 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-20 | 2023-12-18 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-19 | 2023-12-15 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2023-12-18 | 2023-12-14 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-12-15 | 2023-12-13 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-12-14 | 2023-12-12 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-13 | 2023-12-11 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-12-12 | 2023-12-08 | 0.015 | 2,242,236 | +0 | 0.08% | 33,634 |
| 2023-12-11 | 2023-12-07 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-12-08 | 2023-12-06 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-12-07 | 2023-12-05 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-12-06 | 2023-12-04 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-12-05 | 2023-12-01 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-12-04 | 2023-11-30 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-12-01 | 2023-11-29 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-30 | 2023-11-28 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-29 | 2023-11-27 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-11-28 | 2023-11-24 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-27 | 2023-11-23 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-11-24 | 2023-11-22 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-11-23 | 2023-11-21 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-11-22 | 2023-11-20 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-11-21 | 2023-11-17 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-11-20 | 2023-11-16 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-11-17 | 2023-11-15 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-16 | 2023-11-14 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-15 | 2023-11-13 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-11-14 | 2023-11-10 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-11-13 | 2023-11-09 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-10 | 2023-11-08 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-09 | 2023-11-07 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-08 | 2023-11-06 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-11-07 | 2023-11-03 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-06 | 2023-11-02 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-03 | 2023-11-01 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-02 | 2023-10-31 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-11-01 | 2023-10-30 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-10-31 | 2023-10-27 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-10-30 | 2023-10-26 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-10-27 | 2023-10-25 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-10-26 | 2023-10-24 | 0.016 | 2,242,236 | +0 | 0.08% | 35,876 |
| 2023-10-25 | 2023-10-20 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-24 | 2023-10-19 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-10-20 | 2023-10-18 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-10-19 | 2023-10-17 | 0.017 | 2,242,236 | +0 | 0.08% | 38,118 |
| 2023-10-18 | 2023-10-16 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-10-17 | 2023-10-13 | 0.018 | 2,242,236 | +0 | 0.08% | 40,360 |
| 2023-10-16 | 2023-10-12 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-13 | 2023-10-11 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-12 | 2023-10-10 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-11 | 2023-10-09 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-10 | 2023-10-06 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-09 | 2023-10-05 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-06 | 2023-10-04 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-05 | 2023-10-03 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-04 | 2023-09-29 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-10-03 | 2023-09-28 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-09-29 | 2023-09-27 | 0.019 | 2,242,236 | +0 | 0.08% | 42,602 |
| 2023-09-28 | 2023-09-26 | 0.019 | 2,242,236 | -20,000 | 0.08% | 42,602 |
| 2021-10-26 | 2021-10-22 | 0.057 | 2,262,236 | -20,000 | 0.08% | 128,947 |
| 2021-10-22 | 2021-10-20 | 0.058 | 2,282,236 | -40,000 | 0.08% | 132,370 |
| 2021-10-18 | 2021-10-12 | 0.055 | 2,322,236 | +60,000 | 0.08% | 127,723 |
| 2021-03-11 | 2021-03-09 | 0.050 | 2,262,236 | -66,666 | 0.08% | 113,112 |
| 2020-09-16 | 2020-09-14 | 0.046 | 2,328,902 | -24,000 | 0.08% | 107,129 |
| 2020-08-11 | 2020-08-07 | 0.051 | 2,352,902 | +24,000 | 0.08% | 119,998 |
| 2019-05-07 | 2019-05-03 | 0.117 | 2,328,902 | +100,000 | 0.08% | 272,482 |
| 2019-05-02 | 2019-04-29 | 0.115 | 2,228,902 | -600,000 | 0.08% | 256,324 |
| 2019-04-29 | 2019-04-25 | 0.139 | 2,828,902 | -135,555 | 0.10% | 393,217 |
| 2019-04-26 | 2019-04-24 | 0.127 | 2,964,457 | +600,000 | 0.10% | 376,486 |
| 2019-02-28 | 2019-02-26 | 0.051 | 2,364,457 | -22,222 | 0.08% | 120,587 |
| 2018-09-12 | 2018-09-10 | 0.101 | 2,386,679 | -164,000 | 0.08% | 241,055 |
| 2018-05-23 | 2018-05-18 | 0.114 | 2,550,679 | -64,000 | 0.09% | 290,777 |
| 2018-05-17 | 2018-05-15 | 0.115 | 2,614,679 | -12,000 | 0.09% | 300,688 |
| 2018-05-02 | 2018-04-27 | 0.118 | 2,626,679 | +76,000 | 0.09% | 309,948 |
| 2018-02-13 | 2018-02-09 | 0.104 | 2,550,679 | -240,000 | 0.09% | 265,271 |
| 2018-01-16 | 2018-01-12 | 0.110 | 2,790,679 | -4,000 | 0.10% | 306,975 |
| 2017-09-11 | 2017-09-07 | 0.125 | 2,794,679 | -20,000 | 0.10% | 349,335 |
| 2017-06-23 | 2017-06-21 | 0.154 | 2,814,679 | -120,000 | 0.10% | 433,461 |
| 2017-06-21 | 2017-06-19 | 0.133 | 2,934,679 | -88,000 | 0.10% | 390,312 |
| 2017-03-17 | 2017-03-15 | 0.143 | 3,022,679 | -48,000 | 0.10% | 432,243 |
| 2017-03-14 | 2017-03-10 | 0.138 | 3,070,679 | +120,000 | 0.11% | 423,754 |
| 2017-02-13 | 2017-02-09 | 0.149 | 2,950,679 | -100,000 | 0.10% | 439,651 |
| 2017-01-06 | 2017-01-04 | 0.173 | 3,050,679 | +52,000 | 0.11% | 527,767 |
| 2017-01-05 | 2017-01-03 | 0.170 | 2,998,679 | +48,000 | 0.10% | 509,775 |
| 2016-10-20 | 2016-10-18 | 0.192 | 2,950,679 | +52,000 | 0.10% | 566,530 |
| 2016-07-27 | 2016-07-25 | 0.245 | 2,898,679 | +100,000 | 0.10% | 710,176 |
| 2016-05-13 | 2016-05-11 | 0.295 | 2,798,679 | -100,000 | 0.10% | 825,610 |
| 2016-04-29 | 2016-04-27 | 0.280 | 2,898,679 | +100,000 | 0.10% | 811,630 |
| 2016-04-28 | 2016-04-26 | 0.295 | 2,798,679 | +200,000 | 0.10% | 825,610 |
| 2016-04-13 | 2016-04-11 | 0.275 | 2,598,679 | -80,000 | 0.09% | 714,637 |
| 2016-03-02 | 2016-02-29 | 0.214 | 2,678,679 | -48,000 | 0.09% | 573,237 |
| 2016-02-26 | 2016-02-24 | 0.235 | 2,726,679 | -40,000 | 0.09% | 640,770 |
| 2016-02-03 | 2016-02-01 | 0.197 | 2,766,679 | -100,000 | 0.10% | 545,036 |
| 2016-01-18 | 2016-01-14 | 0.220 | 2,866,679 | +40,000 | 0.10% | 630,669 |
| 2015-11-05 | 2015-11-03 | 0.295 | 2,826,679 | +180,664 | 0.10% | 833,870 |
| 2015-10-23 | 2015-10-20 | 0.265 | 2,646,015 | -96,000 | 0.10% | 701,194 |
| 2015-10-15 | 2015-10-13 | 0.345 | 2,742,015 | -148,000 | 0.11% | 945,995 |
| 2015-10-13 | 2015-10-09 | 0.275 | 2,890,015 | -300,000 | 0.11% | 794,754 |
| 2015-10-02 | 2015-09-29 | 0.270 | 3,190,015 | +60,000 | 0.12% | 862,580 |
| 2015-09-30 | 2015-09-25 | 0.276 | 3,130,015 | +120,385 | 0.12% | 862,632 |
| 2015-09-22 | 2015-09-18 | 0.281 | 3,009,630 | +11,539 | 0.12% | 845,104 |
| 2015-09-17 | 2015-09-15 | 0.281 | 2,998,091 | +103,846 | 0.12% | 841,864 |
| 2015-09-15 | 2015-09-11 | 0.281 | 2,894,245 | +230,769 | 0.12% | 812,704 |
| 2015-09-14 | 2015-09-10 | 0.286 | 2,663,476 | -42,308 | 0.11% | 761,754 |
| 2015-09-01 | 2015-08-28 | 0.343 | 2,705,784 | -38,461 | 0.11% | 928,625 |
| 2015-08-27 | 2015-08-25 | 0.307 | 2,744,245 | +38,461 | 0.11% | 841,934 |
| 2015-08-25 | 2015-08-21 | 0.385 | 2,705,784 | -57,692 | 0.11% | 1,041,186 |
| 2015-08-24 | 2015-08-20 | 0.395 | 2,763,476 | -169,231 | 0.11% | 1,092,126 |
| 2015-08-13 | 2015-08-11 | 0.416 | 2,932,707 | +76,923 | 0.12% | 1,220,006 |
| 2015-08-06 | 2015-08-04 | 0.442 | 2,855,784 | -38,461 | 0.11% | 1,262,257 |
| 2015-07-30 | 2015-07-28 | 0.442 | 2,894,245 | +38,461 | 0.12% | 1,279,256 |
| 2015-07-24 | 2015-07-22 | 0.520 | 2,855,784 | +38,462 | 0.11% | 1,485,008 |
| 2015-07-16 | 2015-07-14 | 0.515 | 2,817,322 | +57,692 | 0.11% | 1,450,357 |
| 2015-07-15 | 2015-07-13 | 0.510 | 2,759,630 | +173,077 | 0.11% | 1,406,307 |
| 2015-07-14 | 2015-07-10 | 0.541 | 2,586,553 | -19,231 | 0.10% | 1,398,808 |
| 2015-07-13 | 2015-07-09 | 0.432 | 2,605,784 | -180,769 | 0.10% | 1,124,656 |
| 2015-07-10 | 2015-07-08 | 0.281 | 2,786,553 | -126,923 | 0.11% | 782,464 |
| 2015-07-09 | 2015-07-07 | 0.400 | 2,913,476 | +57,692 | 0.12% | 1,166,556 |
| 2015-07-08 | 2015-07-06 | 0.432 | 2,855,784 | -53,846 | 0.11% | 1,232,556 |
| 2015-07-07 | 2015-07-03 | 0.551 | 2,909,630 | -192,308 | 0.12% | 1,603,788 |
| 2015-07-03 | 2015-06-30 | 0.624 | 3,101,938 | +192,308 | 0.12% | 1,935,609 |
| 2015-07-02 | 2015-06-29 | 0.624 | 2,909,630 | +153,846 | 0.12% | 1,815,609 |
| 2015-06-29 | 2015-06-25 | 0.686 | 2,755,784 | +38,462 | 0.11% | 1,891,570 |
| 2015-06-25 | 2015-06-23 | 0.707 | 2,717,322 | -126,923 | 0.11% | 1,921,690 |
| 2015-06-24 | 2015-06-22 | 0.686 | 2,844,245 | -38,462 | 0.11% | 1,952,290 |
| 2015-06-22 | 2015-06-18 | 0.655 | 2,882,707 | +38,462 | 0.12% | 1,888,750 |
| 2015-06-17 | 2015-06-15 | 0.697 | 2,844,245 | +96,154 | 0.11% | 1,981,870 |
| 2015-06-16 | 2015-06-12 | 0.634 | 2,748,091 | +211,538 | 0.11% | 1,743,389 |
| 2015-06-15 | 2015-06-11 | 0.645 | 2,536,553 | +19,231 | 0.10% | 1,635,569 |
| 2015-06-11 | 2015-06-09 | 0.655 | 2,517,322 | -211,539 | 0.10% | 1,649,349 |
| 2015-06-10 | 2015-06-08 | 0.686 | 2,728,861 | +46,154 | 0.11% | 1,873,090 |
| 2015-06-09 | 2015-06-05 | 0.686 | 2,682,707 | +30,769 | 0.11% | 1,841,410 |
| 2015-06-08 | 2015-06-04 | 0.686 | 2,651,938 | +11,539 | 0.11% | 1,820,290 |
| 2015-06-05 | 2015-06-03 | 0.707 | 2,640,399 | +38,461 | 0.11% | 1,867,290 |
| 2015-06-04 | 2015-06-02 | 0.697 | 2,601,938 | +107,693 | 0.10% | 1,813,030 |
| 2015-06-03 | 2015-06-01 | 0.718 | 2,494,245 | +38,461 | 0.10% | 1,789,870 |
| 2015-06-02 | 2015-05-29 | 0.686 | 2,455,784 | +19,231 | 0.10% | 1,685,650 |
| 2015-06-01 | 2015-05-28 | 0.666 | 2,436,553 | +307,692 | 0.10% | 1,621,770 |
| 2015-05-29 | 2015-05-27 | 0.707 | 2,128,861 | -38,461 | 0.09% | 1,505,530 |
| 2015-05-28 | 2015-05-26 | 0.707 | 2,167,322 | +300,000 | 0.09% | 1,532,730 |
| 2015-05-27 | 2015-05-22 | 0.738 | 1,867,322 | -246,154 | 0.07% | 1,378,831 |
| 2015-05-26 | 2015-05-21 | 0.728 | 2,113,476 | +46,154 | 0.08% | 1,538,611 |
| 2015-05-21 | 2015-05-19 | 0.749 | 2,067,322 | +61,538 | 0.08% | 1,548,011 |
| 2015-05-18 | 2015-05-14 | 0.666 | 2,005,784 | -38,461 | 0.08% | 1,335,050 |
| 2015-05-14 | 2015-05-12 | 0.676 | 2,044,245 | -46,154 | 0.08% | 1,381,910 |
| 2015-05-13 | 2015-05-11 | 0.697 | 2,090,399 | -30,769 | 0.08% | 1,456,590 |
| 2015-05-12 | 2015-05-08 | 0.749 | 2,121,168 | +315,384 | 0.09% | 1,588,331 |
| 2015-05-11 | 2015-05-07 | 0.728 | 1,805,784 | -192,307 | 0.07% | 1,314,611 |
| 2015-05-07 | 2015-05-05 | 0.655 | 1,998,091 | +115,384 | 0.08% | 1,309,149 |
| 2015-05-06 | 2015-05-04 | 0.718 | 1,882,707 | +365,385 | 0.08% | 1,351,031 |
| 2015-05-05 | 2015-04-30 | 0.749 | 1,517,322 | +57,692 | 0.06% | 1,136,171 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,459,630 | -38,461 | 0.06% | 1,123,331 |
| 2015-04-30 | 2015-04-28 | 0.801 | 1,498,091 | +384,615 | 0.06% | 1,199,671 |
| 2015-04-29 | 2015-04-27 | 0.842 | 1,113,476 | +19,231 | 0.04% | 937,992 |
| 2015-04-28 | 2015-04-24 | 0.770 | 1,094,245 | -965,385 | 0.04% | 842,131 |
| 2015-04-27 | 2015-04-23 | 0.634 | 2,059,630 | -165,384 | 0.08% | 1,306,629 |
| 2015-04-24 | 2015-04-22 | 0.624 | 2,225,014 | +38,461 | 0.09% | 1,388,409 |
| 2015-04-23 | 2015-04-21 | 0.634 | 2,186,553 | +92,308 | 0.09% | 1,387,149 |
| 2015-04-22 | 2015-04-20 | 0.603 | 2,094,245 | +96,154 | 0.08% | 1,263,249 |
| 2015-04-21 | 2015-04-17 | 0.572 | 1,998,091 | +680,769 | 0.08% | 1,142,908 |
| 2015-04-20 | 2015-04-16 | 0.645 | 1,317,322 | -273,077 | 0.05% | 849,409 |
| 2015-04-17 | 2015-04-15 | 0.468 | 1,590,399 | +292,308 | 0.06% | 744,307 |
| 2015-04-15 | 2015-04-13 | 0.494 | 1,298,091 | +38,461 | 0.05% | 641,257 |
| 2015-04-14 | 2015-04-10 | 0.489 | 1,259,630 | +19,231 | 0.05% | 615,707 |
| 2015-04-13 | 2015-04-09 | 0.473 | 1,240,399 | -57,692 | 0.05% | 586,957 |
| 2015-04-10 | 2015-04-08 | 0.494 | 1,298,091 | +19,230 | 0.05% | 641,257 |
| 2015-03-31 | 2015-03-27 | 0.484 | 1,278,861 | -38,461 | 0.05% | 618,457 |
| 2015-03-26 | 2015-03-24 | 0.478 | 1,317,322 | -192,308 | 0.05% | 630,207 |
| 2015-03-24 | 2015-03-20 | 0.452 | 1,509,630 | +326,923 | 0.06% | 682,957 |
| 2015-03-20 | 2015-03-18 | 0.484 | 1,182,707 | +96,154 | 0.05% | 571,957 |
| 2015-03-16 | 2015-03-12 | 0.489 | 1,086,553 | +23,077 | 0.04% | 531,107 |
| 2015-03-10 | 2015-03-06 | 0.499 | 1,063,476 | +100,000 | 0.04% | 530,887 |
| 2015-03-09 | 2015-03-05 | 0.515 | 963,476 | +38,462 | 0.04% | 495,997 |
| 2015-03-04 | 2015-03-02 | 0.520 | 925,014 | +30,769 | 0.04% | 481,007 |
| 2015-02-17 | 2015-02-13 | 0.541 | 894,245 | +57,692 | 0.04% | 483,608 |
| 2015-02-09 | 2015-02-05 | 0.562 | 836,553 | +38,462 | 0.03% | 469,808 |
| 2015-02-03 | 2015-01-30 | 0.614 | 798,091 | +96,153 | 0.03% | 489,709 |
| 2015-01-29 | 2015-01-27 | 0.666 | 701,938 | +84,616 | 0.03% | 467,210 |
| 2015-01-28 | 2015-01-26 | 0.655 | 617,322 | -84,616 | 0.02% | 404,469 |
| 2015-01-23 | 2015-01-21 | 0.624 | 701,938 | +103,847 | 0.03% | 438,009 |
| 2015-01-22 | 2015-01-20 | 0.614 | 598,091 | +19,230 | 0.03% | 366,989 |
| 2015-01-20 | 2015-01-16 | 0.655 | 578,861 | -46,153 | 0.02% | 379,270 |
| 2015-01-12 | 2015-01-08 | 0.593 | 625,014 | +46,153 | 0.03% | 370,508 |
| 2015-01-07 | 2015-01-05 | 0.603 | 578,861 | +38,462 | 0.02% | 349,169 |
| 2015-01-02 | 2014-12-29 | 0.655 | 540,399 | -61,539 | 0.02% | 354,069 |
| 2014-12-29 | 2014-12-22 | 0.634 | 601,938 | -123,076 | 0.03% | 381,869 |
| 2014-12-22 | 2014-12-18 | 0.551 | 725,014 | +138,461 | 0.03% | 399,628 |
| 2014-12-18 | 2014-12-16 | 0.603 | 586,553 | +57,692 | 0.03% | 353,809 |
| 2014-12-08 | 2014-12-04 | 0.926 | 528,861 | +11,539 | 0.02% | 489,514 |
| 2014-12-01 | 2014-11-27 | 1.383 | 517,322 | +19,231 | 0.02% | 715,560 |
| 2014-11-28 | 2014-11-26 | 1.435 | 498,091 | +69,230 | 0.02% | 714,860 |
| 2014-11-26 | 2014-11-24 | 1.498 | 428,861 | -153,846 | 0.02% | 642,262 |
| 2014-11-25 | 2014-11-21 | 1.425 | 582,707 | +11,539 | 0.03% | 830,241 |
| 2014-11-24 | 2014-11-20 | 1.425 | 571,168 | -30,770 | 0.03% | 813,800 |
| 2014-11-21 | 2014-11-19 | 1.435 | 601,938 | -30,769 | 0.03% | 863,901 |
| 2014-11-19 | 2014-11-17 | 1.404 | 632,707 | +38,462 | 0.03% | 888,321 |
| 2014-11-18 | 2014-11-14 | 1.352 | 594,245 | +65,384 | 0.03% | 803,419 |
| 2014-11-17 | 2014-11-13 | 1.238 | 528,861 | +65,385 | 0.02% | 654,518 |
| 2014-11-12 | 2014-11-10 | 1.238 | 463,476 | +73,077 | 0.02% | 573,598 |
| 2014-10-28 | 2014-10-24 | 0.967 | 390,399 | +30,769 | 0.02% | 377,594 |
| 2014-10-14 | 2014-10-10 | 0.998 | 359,630 | -15,384 | 0.02% | 359,055 |
| 2014-10-09 | 2014-10-07 | 0.988 | 375,014 | -96,154 | 0.02% | 370,514 |
| 2014-10-08 | 2014-10-06 | 0.936 | 471,168 | -126,923 | 0.02% | 441,013 |
| 2014-10-07 | 2014-10-03 | 0.905 | 598,091 | -126,923 | 0.03% | 541,153 |
| 2014-10-03 | 2014-09-29 | 0.853 | 725,014 | -65,385 | 0.03% | 618,292 |
| 2014-09-30 | 2014-09-26 | 0.842 | 790,399 | +96,154 | 0.04% | 665,832 |
| 2014-09-29 | 2014-09-25 | 0.832 | 694,245 | +30,769 | 0.03% | 577,612 |
| 2014-09-26 | 2014-09-24 | 0.853 | 663,476 | +65,385 | 0.03% | 565,812 |
| 2014-09-15 | 2014-09-11 | 0.884 | 598,091 | +192,307 | 0.03% | 528,712 |
| 2014-09-11 | 2014-09-08 | 0.926 | 405,784 | -19,230 | 0.02% | 375,594 |
| 2014-09-08 | 2014-09-04 | 0.915 | 425,014 | -1,924 | 0.02% | 388,973 |
| 2014-09-03 | 2014-09-01 | 0.905 | 426,938 | +19,231 | 0.02% | 386,294 |
| 2014-08-28 | 2014-08-26 | 0.957 | 407,707 | -65,384 | 0.02% | 390,094 |
| 2014-08-27 | 2014-08-25 | 0.936 | 473,091 | -103,847 | 0.02% | 442,813 |
| 2014-08-22 | 2014-08-20 | 0.905 | 576,938 | +46,154 | 0.03% | 522,014 |
| 2014-08-21 | 2014-08-19 | 0.894 | 530,784 | +76,923 | 0.02% | 474,733 |
| 2014-08-19 | 2014-08-15 | 0.936 | 453,861 | -26,923 | 0.02% | 424,814 |
| 2014-08-18 | 2014-08-14 | 0.936 | 480,784 | -19,230 | 0.02% | 450,014 |
| 2014-08-15 | 2014-08-13 | 0.926 | 500,014 | +19,230 | 0.02% | 462,813 |
| 2014-08-14 | 2014-08-12 | 0.936 | 480,784 | +7,693 | 0.02% | 450,014 |
| 2014-08-13 | 2014-08-11 | 0.894 | 473,091 | +96,153 | 0.02% | 423,133 |
| 2014-08-12 | 2014-08-08 | 0.946 | 376,938 | +61,539 | 0.02% | 356,734 |
| 2014-08-08 | 2014-08-06 | 0.967 | 315,399 | -19,231 | 0.01% | 305,054 |
| 2014-08-07 | 2014-08-05 | 0.988 | 334,630 | +19,231 | 0.02% | 330,614 |
| 2014-08-06 | 2014-08-04 | 0.936 | 315,399 | -61,539 | 0.01% | 295,213 |
| 2014-08-05 | 2014-08-01 | 0.988 | 376,938 | -38,461 | 0.02% | 372,415 |
| 2014-07-31 | 2014-07-29 | 0.842 | 415,399 | +30,769 | 0.02% | 349,932 |
| 2014-07-24 | 2014-07-22 | 0.874 | 384,630 | +30,769 | 0.02% | 336,013 |
| 2014-07-21 | 2014-07-17 | 0.874 | 353,861 | +15,385 | 0.02% | 309,133 |
| 2014-07-18 | 2014-07-16 | 0.926 | 338,476 | +38,462 | 0.02% | 313,293 |
| 2014-07-08 | 2014-07-04 | 0.978 | 300,014 | -26,924 | 0.01% | 293,294 |
| 2014-07-07 | 2014-07-03 | 0.926 | 326,938 | -30,769 | 0.01% | 302,614 |
| 2014-07-03 | 2014-06-30 | 0.884 | 357,707 | +26,923 | 0.02% | 316,213 |
| 2014-07-02 | 2014-06-27 | 0.894 | 330,784 | -76,923 | 0.02% | 295,853 |
| 2014-06-25 | 2014-06-23 | 0.832 | 407,707 | -23,077 | 0.02% | 339,212 |
| 2014-06-24 | 2014-06-20 | 0.780 | 430,784 | +53,846 | 0.02% | 336,012 |
| 2014-06-23 | 2014-06-19 | 0.884 | 376,938 | +76,924 | 0.02% | 333,213 |
| 2014-06-19 | 2014-06-17 | 0.894 | 300,014 | -76,924 | 0.01% | 268,333 |
| 2014-06-18 | 2014-06-16 | 0.884 | 376,938 | +76,924 | 0.02% | 333,213 |
| 2014-06-05 | 2014-06-03 | 0.957 | 300,014 | -192,308 | 0.01% | 287,053 |
| 2014-06-03 | 2014-05-29 | 0.894 | 492,322 | +192,308 | 0.02% | 440,333 |
| 2014-05-27 | 2014-05-23 | 1.186 | 300,014 | -23,077 | 0.01% | 355,697 |
| 2014-05-26 | 2014-05-22 | 1.217 | 323,091 | -46,154 | 0.02% | 393,137 |
| 2014-05-23 | 2014-05-21 | 1.165 | 369,245 | -230,769 | 0.02% | 430,097 |
| 2014-05-22 | 2014-05-20 | 1.238 | 600,014 | -28,897 | 0.03% | 742,577 |
| 2014-05-21 | 2014-05-19 | 1.061 | 628,911 | +46,154 | 0.03% | 667,149 |
| 2014-05-19 | 2014-05-15 | 0.967 | 582,757 | -19,231 | 0.03% | 563,643 |
| 2014-05-16 | 2014-05-14 | 0.926 | 601,988 | +192,308 | 0.03% | 557,200 |
| 2014-05-15 | 2014-05-13 | 0.905 | 409,680 | -96,154 | 0.02% | 370,678 |
| 2014-05-13 | 2014-05-09 | 0.749 | 505,834 | -211,538 | 0.02% | 378,768 |
| 2014-05-12 | 2014-05-08 | 0.738 | 717,372 | +7,692 | 0.03% | 529,707 |
| 2014-04-30 | 2014-04-28 | 0.676 | 709,680 | -30,769 | 0.03% | 479,744 |
| 2014-04-25 | 2014-04-23 | 0.645 | 740,449 | -38,462 | 0.03% | 477,442 |
| 2014-04-24 | 2014-04-22 | 0.645 | 778,911 | +38,462 | 0.04% | 502,242 |
| 2014-02-26 | 2014-02-24 | 0.551 | 740,449 | -96,154 | 0.03% | 408,135 |
| 2014-02-25 | 2014-02-21 | 0.572 | 836,603 | -38,461 | 0.04% | 478,537 |
| 2014-02-20 | 2014-02-18 | 0.593 | 875,064 | -11,539 | 0.04% | 518,738 |
| 2014-02-17 | 2014-02-13 | 0.603 | 886,603 | +11,539 | 0.04% | 534,799 |
| 2013-12-16 | 2013-12-12 | 0.645 | 875,064 | +11,538 | 0.04% | 564,241 |
| 2013-12-13 | 2013-12-11 | 0.697 | 863,526 | -19,231 | 0.04% | 601,705 |
| 2013-12-09 | 2013-12-05 | 0.707 | 882,757 | +7,693 | 0.04% | 624,286 |
| 2013-12-04 | 2013-12-02 | 0.707 | 875,064 | -11,539 | 0.04% | 618,845 |
| 2013-12-02 | 2013-11-28 | 0.718 | 886,603 | +19,231 | 0.04% | 636,226 |
| 2013-11-20 | 2013-11-18 | 0.707 | 867,372 | -115,385 | 0.04% | 613,405 |
| 2013-11-08 | 2013-11-06 | 0.655 | 982,757 | +176,923 | 0.06% | 643,902 |
| 2013-11-06 | 2013-11-04 | 0.551 | 805,834 | -76,923 | 0.05% | 444,176 |
| 2013-10-30 | 2013-10-28 | 0.562 | 882,757 | -38,461 | 0.05% | 495,756 |
| 2013-10-29 | 2013-10-25 | 0.515 | 921,218 | +15,384 | 0.05% | 474,243 |
| 2013-10-25 | 2013-10-23 | 0.510 | 905,834 | -50,000 | 0.05% | 461,613 |
| 2013-10-24 | 2013-10-22 | 0.515 | 955,834 | +126,923 | 0.06% | 492,063 |
| 2013-10-23 | 2013-10-21 | 0.484 | 828,911 | -19,230 | 0.05% | 400,861 |
| 2013-10-21 | 2013-10-17 | 0.593 | 848,141 | -26,923 | 0.05% | 502,778 |
| 2013-10-18 | 2013-10-16 | 0.582 | 875,064 | -50,000 | 0.05% | 509,637 |
| 2013-10-16 | 2013-10-11 | 0.572 | 925,064 | +88,461 | 0.05% | 529,137 |
| 2013-10-15 | 2013-10-10 | 0.530 | 836,603 | +57,692 | 0.05% | 443,734 |
| 2013-10-09 | 2013-10-07 | 0.541 | 778,911 | -134,615 | 0.05% | 421,235 |
| 2013-10-02 | 2013-09-27 | 0.582 | 913,526 | -76,923 | 0.05% | 532,038 |
| 2013-09-09 | 2013-09-05 | 0.624 | 990,449 | +61,538 | 0.06% | 618,040 |
| 2013-09-04 | 2013-09-02 | 0.655 | 928,911 | -38,461 | 0.05% | 608,622 |
| 2013-09-03 | 2013-08-30 | 0.593 | 967,372 | -7,692 | 0.06% | 573,458 |
| 2013-09-02 | 2013-08-29 | 0.572 | 975,064 | +15,384 | 0.06% | 557,737 |
| 2013-08-30 | 2013-08-28 | 0.515 | 959,680 | +276,923 | 0.06% | 494,043 |
| 2013-08-28 | 2013-08-26 | 0.666 | 682,757 | +146,154 | 0.04% | 454,443 |
| 2013-08-27 | 2013-08-23 | 0.759 | 536,603 | +19,231 | 0.03% | 407,389 |
| 2013-08-26 | 2013-08-22 | 0.634 | 517,372 | -23,077 | 0.03% | 328,221 |
| 2013-08-23 | 2013-08-21 | 0.666 | 540,449 | +134,615 | 0.03% | 359,723 |
| 2013-08-22 | 2013-08-20 | 0.686 | 405,834 | -219,230 | 0.02% | 278,564 |
| 2013-08-21 | 2013-08-19 | 0.738 | 625,064 | +61,538 | 0.04% | 461,547 |
| 2013-08-15 | 2013-08-12 | 0.811 | 563,526 | -19,231 | 0.03% | 457,132 |
| 2013-08-13 | 2013-08-09 | 0.770 | 582,757 | +19,231 | 0.03% | 448,490 |
| 2013-08-08 | 2013-08-06 | 0.811 | 563,526 | -38,462 | 0.03% | 457,132 |
| 2013-08-05 | 2013-08-01 | 0.853 | 601,988 | +30,770 | 0.04% | 513,375 |
| 2013-08-02 | 2013-07-31 | 0.842 | 571,218 | +38,461 | 0.03% | 481,194 |
| 2013-07-31 | 2013-07-29 | 0.853 | 532,757 | +38,462 | 0.03% | 454,335 |
| 2013-07-30 | 2013-07-26 | 0.874 | 494,295 | -30,769 | 0.03% | 431,816 |
| 2013-07-26 | 2013-07-24 | 0.894 | 525,064 | +30,769 | 0.03% | 469,617 |
| 2013-07-25 | 2013-07-23 | 0.905 | 494,295 | -30,769 | 0.03% | 447,238 |
| 2013-07-23 | 2013-07-19 | 0.884 | 525,064 | +92,307 | 0.03% | 464,157 |
| 2013-07-22 | 2013-07-18 | 1.030 | 432,757 | +61,539 | 0.03% | 445,567 |
| 2013-07-19 | 2013-07-17 | 1.102 | 371,218 | -209,616 | 0.02% | 409,231 |
| 2013-07-18 | 2013-07-16 | 1.123 | 580,834 | -100,000 | 0.03% | 652,393 |
| 2013-07-17 | 2013-07-15 | 1.040 | 680,834 | +123,077 | 0.04% | 708,067 |
| 2013-07-16 | 2013-07-12 | 1.071 | 557,757 | -40,384 | 0.03% | 597,469 |
| 2013-07-15 | 2013-07-11 | 1.082 | 598,141 | +38,461 | 0.04% | 646,949 |
| 2013-07-11 | 2013-07-09 | 1.238 | 559,680 | +19,231 | 0.03% | 692,660 |
| 2013-07-08 | 2013-07-04 | 1.290 | 540,449 | +30,769 | 0.03% | 696,963 |
| 2013-06-24 | 2013-06-20 | 1.238 | 509,680 | -30,769 | 0.03% | 630,780 |
| 2013-06-17 | 2013-06-13 | 1.134 | 540,449 | -76,923 | 0.03% | 612,653 |
| 2013-06-13 | 2013-06-10 | 1.134 | 617,372 | -19,231 | 0.04% | 699,853 |
| 2013-06-11 | 2013-06-07 | 1.134 | 636,603 | -19,231 | 0.04% | 721,653 |
| 2013-06-07 | 2013-06-05 | 1.050 | 655,834 | -42,307 | 0.04% | 688,888 |
| 2013-06-03 | 2013-05-30 | 1.019 | 698,141 | -11,539 | 0.04% | 711,545 |
| 2013-05-31 | 2013-05-29 | 1.030 | 709,680 | +42,308 | 0.04% | 730,687 |
| 2013-05-29 | 2013-05-27 | 1.030 | 667,372 | -15,385 | 0.04% | 687,126 |
| 2013-05-09 | 2013-05-07 | 1.082 | 682,757 | +19,231 | 0.04% | 738,470 |
| 2013-05-08 | 2013-05-06 | 1.102 | 663,526 | +38,462 | 0.04% | 731,471 |
| 2013-05-02 | 2013-04-29 | 1.061 | 625,064 | -11,539 | 0.04% | 663,068 |
| 2013-04-24 | 2013-04-22 | 0.998 | 636,603 | -17,308 | 0.04% | 635,584 |
| 2013-04-18 | 2013-04-16 | 0.894 | 653,911 | +30,770 | 0.04% | 584,858 |
| 2013-04-09 | 2013-04-05 | 0.894 | 623,141 | +126,923 | 0.04% | 557,337 |
| 2013-04-08 | 2013-04-03 | 0.874 | 496,218 | +19,230 | 0.03% | 433,496 |
| 2013-04-03 | 2013-03-28 | 0.874 | 476,988 | -88,461 | 0.03% | 416,697 |
| 2013-03-27 | 2013-03-25 | 0.915 | 565,449 | +30,769 | 0.03% | 517,499 |
| 2013-03-19 | 2013-03-15 | 0.832 | 534,680 | -38,461 | 0.03% | 444,854 |
| 2013-03-13 | 2013-03-11 | 0.874 | 573,141 | -19,231 | 0.03% | 500,696 |
| 2013-03-11 | 2013-03-07 | 0.842 | 592,372 | +38,461 | 0.04% | 499,014 |
| 2013-01-10 | 2013-01-08 | 0.686 | 553,911 | -19,230 | 0.04% | 380,205 |
| 2012-12-28 | 2012-12-24 | 0.686 | 573,141 | +19,230 | 0.04% | 393,404 |
| 2012-12-14 | 2012-12-12 | 0.645 | 553,911 | -126,923 | 0.04% | 357,162 |
| 2012-12-10 | 2012-12-06 | 0.530 | 680,834 | -69,230 | 0.05% | 361,114 |
| 2012-12-04 | 2012-11-30 | 0.489 | 750,064 | -1,924 | 0.05% | 366,631 |
| 2012-11-22 | 2012-11-20 | 0.442 | 751,988 | -288,461 | 0.05% | 332,379 |
| 2012-10-18 | 2012-10-16 | 0.468 | 1,040,449 | -9,631 | 0.07% | 486,930 |
| 2012-08-01 | 2012-07-30 | 0.452 | 1,050,080 | -288,461 | 0.07% | 475,056 |
| 2012-07-31 | 2012-07-27 | 0.452 | 1,338,541 | -50,000 | 0.09% | 605,556 |
| 2012-07-12 | 2012-07-10 | 0.447 | 1,388,541 | -30,770 | 0.10% | 620,956 |
| 2012-06-27 | 2012-06-25 | 0.416 | 1,419,311 | -30,769 | 0.10% | 590,433 |
| 2012-06-06 | 2012-06-04 | 0.364 | 1,450,080 | -19,231 | 0.10% | 527,829 |
| 2012-05-31 | 2012-05-29 | 0.374 | 1,469,311 | -46,153 | 0.10% | 550,110 |
| 2012-05-24 | 2012-05-22 | 0.359 | 1,515,464 | -50,000 | 0.10% | 543,748 |
| 2012-05-23 | 2012-05-21 | 0.348 | 1,565,464 | -96,154 | 0.11% | 545,408 |
| 2012-04-23 | 2012-04-19 | 0.338 | 1,661,618 | -7,693 | 0.11% | 561,627 |
| 2012-02-13 | 2012-02-09 | 0.395 | 1,669,311 | -38,461 | 0.11% | 659,712 |
| 2011-10-04 | 2011-09-30 | 0.302 | 1,707,772 | -96,154 | 0.12% | 515,064 |
| 2011-09-28 | 2011-09-26 | 0.260 | 1,803,926 | -26,923 | 0.12% | 469,021 |
| 2011-08-23 | 2011-08-19 | 0.333 | 1,830,849 | -19,231 | 0.13% | 609,307 |
| 2011-07-19 | 2011-07-15 | 0.359 | 1,850,080 | +11,539 | 0.13% | 663,809 |
| 2011-07-08 | 2011-07-06 | 0.369 | 1,838,541 | -15,385 | 0.13% | 678,789 |
| 2011-07-07 | 2011-07-05 | 0.364 | 1,853,926 | -3,846 | 0.13% | 674,829 |
| 2011-06-09 | 2011-06-07 | 0.348 | 1,857,772 | -38,462 | 0.13% | 647,248 |
| 2011-06-08 | 2011-06-03 | 0.354 | 1,896,234 | -96,154 | 0.13% | 670,508 |
| 2011-05-25 | 2011-05-23 | 0.364 | 1,992,388 | -38,461 | 0.14% | 725,229 |
| 2011-05-19 | 2011-05-17 | 0.364 | 2,030,849 | -38,462 | 0.14% | 739,229 |
| 2011-04-15 | 2011-04-13 | 0.364 | 2,069,311 | -115,384 | 0.14% | 753,229 |
| 2011-04-13 | 2011-04-11 | 0.359 | 2,184,695 | +38,461 | 0.15% | 783,869 |
| 2011-04-12 | 2011-04-08 | 0.354 | 2,146,234 | +53,846 | 0.15% | 758,908 |
| 2011-04-11 | 2011-04-07 | 0.369 | 2,092,388 | +26,924 | 0.14% | 772,510 |
| 2011-04-08 | 2011-04-06 | 0.338 | 2,065,464 | +76,923 | 0.14% | 698,127 |
| 2011-03-16 | 2011-03-14 | 0.322 | 1,988,541 | -19,231 | 0.14% | 641,106 |
| 2011-03-15 | 2011-03-11 | 0.312 | 2,007,772 | +19,231 | 0.14% | 626,425 |
| 2011-02-14 | 2011-02-10 | 0.348 | 1,988,541 | +19,230 | 0.14% | 692,808 |
| 2011-01-26 | 2011-01-24 | 0.354 | 1,969,311 | +7,693 | 0.14% | 696,348 |
| 2011-01-19 | 2011-01-17 | 0.359 | 1,961,618 | +134,615 | 0.13% | 703,829 |
| 2011-01-07 | 2011-01-05 | 0.400 | 1,827,003 | +11,539 | 0.13% | 731,532 |
| 2011-01-06 | 2011-01-04 | 0.400 | 1,815,464 | -50,000 | 0.12% | 726,912 |
| 2010-12-29 | 2010-12-24 | 0.354 | 1,865,464 | -1,924 | 0.13% | 659,628 |
| 2010-12-22 | 2010-12-20 | 0.364 | 1,867,388 | +50,000 | 0.13% | 679,729 |
| 2010-12-17 | 2010-12-15 | 0.380 | 1,817,388 | -46,153 | 0.13% | 689,880 |
| 2010-12-13 | 2010-12-09 | 0.406 | 1,863,541 | -50,000 | 0.13% | 755,852 |
| 2010-12-10 | 2010-12-08 | 0.400 | 1,913,541 | +46,153 | 0.13% | 766,182 |
| 2010-12-08 | 2010-12-06 | 0.400 | 1,867,388 | +50,000 | 0.13% | 747,702 |
| 2010-12-02 | 2010-11-30 | 0.411 | 1,817,388 | -288,461 | 0.13% | 746,583 |
| 2010-11-26 | 2010-11-24 | 0.447 | 2,105,849 | -50,000 | 0.14% | 941,736 |
| 2010-11-23 | 2010-11-19 | 0.463 | 2,155,849 | -84,615 | 0.15% | 997,727 |
| 2010-11-16 | 2010-11-12 | 0.437 | 2,240,464 | +11,538 | 0.15% | 978,635 |
| 2010-11-15 | 2010-11-11 | 0.447 | 2,228,926 | +96,154 | 0.15% | 996,776 |
| 2010-11-11 | 2010-11-09 | 0.452 | 2,132,772 | +96,154 | 0.15% | 964,866 |
| 2010-11-10 | 2010-11-08 | 0.452 | 2,036,618 | +242,307 | 0.14% | 921,366 |
| 2010-11-01 | 2010-10-28 | 0.494 | 1,794,311 | +50,000 | 0.12% | 886,390 |
| 2010-10-26 | 2010-10-22 | 0.530 | 1,744,311 | +96,154 | 0.12% | 925,183 |
| 2010-10-22 | 2010-10-20 | 0.494 | 1,648,157 | +96,154 | 0.11% | 814,190 |
| 2010-10-21 | 2010-10-19 | 0.489 | 1,552,003 | -892,308 | 0.11% | 758,619 |
| 2010-10-11 | 2010-10-07 | 0.551 | 2,444,311 | +384,616 | 0.17% | 1,347,304 |
| 2010-10-06 | 2010-10-04 | 0.582 | 2,059,695 | +192,307 | 0.14% | 1,199,566 |
| 2010-10-05 | 2010-09-30 | 0.582 | 1,867,388 | -38,461 | 0.13% | 1,087,567 |
| 2010-09-28 | 2010-09-24 | 0.593 | 1,905,849 | -384,615 | 0.13% | 1,129,787 |
| 2010-09-21 | 2010-09-17 | 0.593 | 2,290,464 | -30,770 | 0.16% | 1,357,787 |
| 2010-09-20 | 2010-09-16 | 0.614 | 2,321,234 | -53,846 | 0.16% | 1,424,309 |
| 2010-09-09 | 2010-09-07 | 0.541 | 2,375,080 | -23,077 | 0.16% | 1,284,443 |
| 2010-09-08 | 2010-09-06 | 0.515 | 2,398,157 | -42,307 | 0.16% | 1,234,571 |
| 2010-08-16 | 2010-08-12 | 0.520 | 2,440,464 | -96,154 | 0.17% | 1,269,041 |
| 2010-08-12 | 2010-08-10 | 0.520 | 2,536,618 | -384,616 | 0.17% | 1,319,041 |
| 2010-08-09 | 2010-08-05 | 0.432 | 2,921,234 | -1,923,077 | 0.20% | 1,260,805 |
| 2010-08-05 | 2010-08-03 | 0.385 | 4,844,311 | -61,538 | 0.33% | 1,864,091 |
| 2010-07-28 | 2010-07-26 | 0.385 | 4,905,849 | -11,539 | 0.39% | 1,887,771 |
| 2010-06-03 | 2010-06-01 | 0.380 | 4,917,388 | -23,076 | 0.48% | 1,866,640 |
| 2010-05-31 | 2010-05-27 | 0.328 | 4,940,464 | +23,076 | 0.48% | 1,618,496 |
| 2010-04-28 | 2010-04-26 | 0.484 | 4,917,388 | +15,385 | 0.48% | 2,378,049 |
| 2010-04-26 | 2010-04-22 | 0.510 | 4,902,003 | +96,154 | 0.48% | 2,498,061 |
| 2010-04-22 | 2010-04-20 | 0.510 | 4,805,849 | +38,461 | 0.47% | 2,449,061 |
| 2010-04-15 | 2010-04-13 | 0.510 | 4,767,388 | -96,153 | 0.47% | 2,429,461 |
| 2010-04-14 | 2010-04-12 | 0.530 | 4,863,541 | +115,384 | 0.48% | 2,579,622 |
| 2010-04-13 | 2010-04-09 | 0.551 | 4,748,157 | +50,000 | 0.46% | 2,617,184 |
| 2010-04-09 | 2010-04-07 | 0.593 | 4,698,157 | -115,384 | 0.46% | 2,785,067 |
| 2010-04-08 | 2010-04-01 | 0.603 | 4,813,541 | +192,307 | 0.47% | 2,903,528 |
| 2010-04-07 | 2010-03-31 | 0.593 | 4,621,234 | -115,384 | 0.45% | 2,739,468 |
| 2010-04-01 | 2010-03-30 | 0.520 | 4,736,618 | +1,923,077 | 0.46% | 2,463,041 |
| 2010-03-31 | 2010-03-29 | 0.515 | 2,813,541 | +980,769 | 0.28% | 1,448,411 |
| 2010-03-29 | 2010-03-25 | 0.515 | 1,832,772 | +11,538 | 0.18% | 943,511 |
| 2010-03-26 | 2010-03-24 | 0.510 | 1,821,234 | +11,539 | 0.18% | 928,101 |
| 2010-03-25 | 2010-03-23 | 0.484 | 1,809,695 | -69,231 | 0.18% | 875,169 |
| 2010-03-24 | 2010-03-22 | 0.499 | 1,878,926 | -96,154 | 0.18% | 937,960 |
| 2010-03-23 | 2010-03-19 | 0.515 | 1,975,080 | -38,461 | 0.19% | 1,016,771 |
| 2010-03-22 | 2010-03-18 | 0.504 | 2,013,541 | -50,000 | 0.20% | 1,015,630 |
| 2010-03-19 | 2010-03-17 | 0.484 | 2,063,541 | -15,385 | 0.20% | 997,928 |
| 2010-03-18 | 2010-03-16 | 0.494 | 2,078,926 | +38,462 | 0.23% | 1,026,989 |
| 2010-03-16 | 2010-03-12 | 0.478 | 2,040,464 | +38,461 | 0.22% | 976,158 |
| 2010-03-12 | 2010-03-10 | 0.468 | 2,002,003 | +50,000 | 0.22% | 936,937 |
| 2010-03-10 | 2010-03-08 | 0.489 | 1,952,003 | +57,692 | 0.21% | 954,139 |
| 2010-03-08 | 2010-03-04 | 0.499 | 1,894,311 | -61,538 | 0.21% | 945,640 |
| 2010-03-05 | 2010-03-03 | 0.504 | 1,955,849 | -15,385 | 0.21% | 986,530 |
| 2010-03-04 | 2010-03-02 | 0.520 | 1,971,234 | -1,542,307 | 0.22% | 1,025,042 |
| 2010-03-03 | 2010-03-01 | 0.494 | 3,513,541 | -1,538,462 | 0.38% | 1,735,689 |
| 2010-03-01 | 2010-02-25 | 0.494 | 5,052,003 | +46,154 | 0.55% | 2,495,689 |
| 2010-02-26 | 2010-02-24 | 0.520 | 5,005,849 | +30,769 | 0.55% | 2,603,041 |
| 2010-02-25 | 2010-02-23 | 0.499 | 4,975,080 | -123,077 | 0.54% | 2,483,560 |
| 2010-02-24 | 2010-02-22 | 0.463 | 5,098,157 | -50,000 | 0.56% | 2,359,427 |
| 2010-02-22 | 2010-02-18 | 0.468 | 5,148,157 | -23,077 | 0.56% | 2,409,337 |
| 2010-02-09 | 2010-02-05 | 0.478 | 5,171,234 | +96,154 | 0.57% | 2,473,918 |
| 2010-02-08 | 2010-02-04 | 0.484 | 5,075,080 | +30,769 | 0.56% | 2,454,309 |
| 2010-02-05 | 2010-02-03 | 0.515 | 5,044,311 | +38,462 | 0.55% | 2,596,811 |
| 2010-02-03 | 2010-02-01 | 0.458 | 5,005,849 | -480,769 | 0.55% | 2,290,677 |
| 2010-02-02 | 2010-01-29 | 0.478 | 5,486,618 | +69,230 | 0.60% | 2,624,798 |
| 2010-02-01 | 2010-01-28 | 0.510 | 5,417,388 | +57,693 | 0.59% | 2,760,701 |
| 2010-01-29 | 2010-01-27 | 0.541 | 5,359,695 | -11,539 | 0.59% | 2,898,523 |
| 2010-01-27 | 2010-01-25 | 0.593 | 5,371,234 | +46,154 | 0.59% | 3,184,068 |
| 2010-01-26 | 2010-01-22 | 0.572 | 5,325,080 | +38,462 | 0.58% | 3,045,946 |
| 2010-01-25 | 2010-01-21 | 0.562 | 5,286,618 | -46,154 | 0.58% | 2,968,965 |
| 2010-01-22 | 2010-01-20 | 0.593 | 5,332,772 | +38,461 | 0.58% | 3,161,267 |
| 2010-01-21 | 2010-01-19 | 0.541 | 5,294,311 | +19,231 | 0.58% | 2,863,163 |
| 2010-01-20 | 2010-01-18 | 0.572 | 5,275,080 | -38,461 | 0.58% | 3,017,346 |
| 2010-01-19 | 2010-01-15 | 0.541 | 5,313,541 | +961,538 | 0.58% | 2,873,563 |
| 2010-01-18 | 2010-01-14 | 0.562 | 4,352,003 | +203,846 | 0.48% | 2,444,085 |
| 2010-01-15 | 2010-01-13 | 0.749 | 4,148,157 | +200,000 | 0.45% | 3,106,140 |
| 2010-01-14 | 2010-01-12 | 0.697 | 3,948,157 | -865,384 | 0.43% | 2,751,076 |
| 2010-01-13 | 2010-01-11 | 0.718 | 4,813,541 | +226,923 | 0.53% | 3,454,197 |
| 2010-01-12 | 2010-01-08 | 0.801 | 4,586,618 | -250,000 | 0.57% | 3,672,964 |
| 2010-01-11 | 2010-01-07 | 0.811 | 4,836,618 | -911,539 | 0.60% | 3,923,465 |
| 2010-01-08 | 2010-01-06 | 0.874 | 5,748,157 | +1,007,693 | 0.71% | 5,021,590 |
| 2010-01-07 | 2010-01-05 | 0.614 | 4,740,464 | -196,154 | 0.59% | 2,908,749 |
| 2010-01-06 | 2010-01-04 | 0.463 | 4,936,618 | -46,154 | 0.61% | 2,284,667 |
| 2010-01-05 | 2009-12-31 | 0.437 | 4,982,772 | +15,384 | 0.62% | 2,176,475 |
| 2010-01-04 | 2009-12-29 | 0.437 | 4,967,388 | +61,539 | 0.62% | 2,169,755 |
| 2009-12-29 | 2009-12-24 | 0.463 | 4,905,849 | +1,786,618 | 0.61% | 2,270,427 |
| 2009-12-22 | 2009-12-18 | 0.458 | 3,119,231 | -676,923 | 0.58% | 1,427,360 |
| 2009-12-21 | 2009-12-17 | 0.447 | 3,796,154 | -307,692 | 0.71% | 1,697,640 |
| 2009-12-16 | 2009-12-14 | 0.484 | 4,103,846 | -46,154 | 0.76% | 1,984,620 |
| 2009-12-11 | 2009-12-09 | 0.494 | 4,150,000 | +38,462 | 0.77% | 2,050,100 |
| 2009-12-10 | 2009-12-08 | 0.468 | 4,111,538 | +46,153 | 0.76% | 1,924,200 |
| 2009-12-09 | 2009-12-07 | 0.489 | 4,065,385 | +23,077 | 0.76% | 1,987,160 |
| 2009-12-08 | 2009-12-04 | 0.520 | 4,042,308 | -542,307 | 0.75% | 2,102,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 4,584,615 | +326,923 | 0.85% | 2,121,760 |
| 2009-12-04 | 2009-12-02 | 0.468 | 4,257,692 | +400,000 | 0.79% | 1,992,600 |
| 2009-12-03 | 2009-12-01 | 0.814 | 3,857,692 | +2,042,307 | 0.72% | 3,139,826 |
| 2009-12-02 | 2009-11-30 | 0.814 | 1,815,385 | +992,693 | 0.34% | 1,477,566 |
| 2009-12-01 | 2009-11-27 | 0.529 | 822,692 | +141,538 | 0.20% | 435,240 |
| 2009-11-30 | 2009-11-26 | 0.570 | 681,154 | -29,487 | 0.17% | 388,080 |
| 2009-11-27 | 2009-11-25 | 0.563 | 710,641 | -5,897 | 0.17% | 400,060 |
| 2009-11-20 | 2009-11-18 | 0.448 | 716,538 | -339,103 | 0.17% | 320,760 |
| 2009-07-23 | 2009-07-21 | 0.515 | 1,055,641 | -29,487 | 0.26% | 544,160 |
| 2009-07-08 | 2009-07-06 | 0.448 | 1,085,128 | -8,846 | 0.26% | 485,760 |
| 2009-06-10 | 2009-06-08 | 0.529 | 1,093,974 | -11,795 | 0.27% | 578,760 |
| 2009-06-09 | 2009-06-05 | 0.502 | 1,105,769 | +11,795 | 0.27% | 555,000 |
| 2009-06-04 | 2009-06-02 | 0.475 | 1,093,974 | +8,846 | 0.27% | 519,400 |
| 2009-06-02 | 2009-05-29 | 0.441 | 1,085,128 | +58,974 | 0.26% | 478,400 |
| 2009-04-14 | 2009-04-08 | 0.228 | 1,026,154 | -221,154 | 0.25% | 233,856 |
| 2009-04-09 | 2009-04-07 | 0.231 | 1,247,308 | +221,154 | 0.30% | 287,640 |
| 2008-12-22 | 2008-12-18 | 0.448 | 1,026,154 | -14,743 | 0.25% | 459,360 |
| 2008-12-15 | 2008-12-11 | 0.392 | 1,040,897 | +14,609 | 0.25% | 408,148 |
| 2008-10-22 | 2008-10-20 | 0.605 | 1,026,288 | -14,537 | 0.25% | 621,280 |
| 2008-08-04 | 2008-07-31 | 0.949 | 1,040,825 | -2,907 | 0.26% | 988,080 |
| 2008-05-19 | 2008-05-15 | 1.018 | 1,043,732 | +14,536 | 0.26% | 1,062,640 |
| 2008-04-08 | 2008-04-03 | 1.018 | 1,029,196 | -72,683 | 0.25% | 1,047,840 |
| 2008-03-26 | 2008-03-20 | 1.018 | 1,101,879 | -11,629 | 0.27% | 1,121,840 |
| 2008-02-29 | 2008-02-27 | 1.128 | 1,113,508 | +5,814 | 0.27% | 1,256,240 |
| 2008-02-26 | 2008-02-22 | 1.169 | 1,107,694 | -23,258 | 0.27% | 1,295,400 |
| 2008-02-22 | 2008-02-20 | 1.211 | 1,130,952 | +23,258 | 0.28% | 1,369,280 |
| 2008-02-05 | 2008-02-01 | 1.101 | 1,107,694 | -29,073 | 0.27% | 1,219,200 |
| 2008-02-01 | 2008-01-30 | 1.101 | 1,136,767 | +63,961 | 0.28% | 1,251,200 |
| 2008-01-24 | 2008-01-22 | 1.114 | 1,072,806 | -20,351 | 0.26% | 1,195,560 |
| 2008-01-18 | 2008-01-16 | 1.183 | 1,093,157 | -14,537 | 0.27% | 1,293,440 |
| 2008-01-14 | 2008-01-10 | 1.238 | 1,107,694 | +29,074 | 0.27% | 1,371,600 |
| 2008-01-07 | 2008-01-03 | 1.197 | 1,078,620 | +5,814 | 0.27% | 1,291,080 |
| 2008-01-03 | 2007-12-31 | 1.307 | 1,072,806 | +20,352 | 0.26% | 1,402,200 |
| 2008-01-02 | 2007-12-27 | 1.307 | 1,052,454 | +8,722 | 0.26% | 1,375,600 |
| 2007-12-17 | 2007-12-13 | 1.426 | 1,043,732 | +20,351 | 0.26% | 1,488,082 |
| 2007-12-14 | 2007-12-12 | 1.426 | 1,023,381 | +49,846 | 0.25% | 1,459,067 |
| 2007-12-12 | 2007-12-10 | 1.440 | 973,535 | +14,028 | 0.25% | 1,401,880 |
| 2007-12-11 | 2007-12-07 | 1.440 | 959,507 | +42,084 | 0.24% | 1,381,680 |
| 2007-11-23 | 2007-11-21 | 1.511 | 917,423 | +28,055 | 0.23% | 1,386,480 |
| 2007-11-15 | 2007-11-13 | 1.739 | 889,368 | +8,417 | 0.23% | 1,546,961 |
| 2007-11-12 | 2007-11-08 | 1.796 | 880,951 | +11,223 | 0.23% | 1,582,560 |
| 2007-11-06 | 2007-11-02 | 1.839 | 869,728 | +14,027 | 0.22% | 1,599,599 |
| 2007-11-05 | 2007-11-01 | 1.925 | 855,701 | +28,056 | 0.22% | 1,647,001 |
| 2007-11-02 | 2007-10-31 | 2.039 | 827,645 | +28,056 | 0.21% | 1,687,400 |
| 2007-11-01 | 2007-10-30 | 2.039 | 799,589 | -5,611 | 0.20% | 1,630,200 |
| 2007-10-16 | 2007-10-12 | 2.424 | 805,200 | +36,472 | 0.21% | 1,951,599 |
| 2007-10-11 | 2007-10-09 | 2.424 | 768,728 | +8,417 | 0.20% | 1,863,201 |
| 2007-10-02 | 2007-09-27 | 2.666 | 760,311 | -14,028 | 0.19% | 2,027,080 |
| 2007-09-27 | 2007-09-24 | 2.709 | 774,339 | -14,028 | 0.20% | 2,097,600 |
| 2007-09-17 | 2007-09-13 | 2.837 | 788,367 | -2,805 | 0.20% | 2,236,761 |
| 2007-09-12 | 2007-09-10 | 2.908 | 791,172 | +14,028 | 0.20% | 2,301,119 |
| 2007-09-11 | 2007-09-07 | 2.823 | 777,144 | +19,639 | 0.20% | 2,193,839 |
| 2007-09-06 | 2007-09-04 | 2.880 | 757,505 | -8,417 | 0.19% | 2,181,599 |
| 2007-08-20 | 2007-08-16 | 2.281 | 765,922 | -22,445 | 0.20% | 1,747,200 |
| 2007-08-10 | 2007-08-08 | 2.352 | 788,367 | -8,417 | 0.20% | 1,854,600 |
| 2007-08-09 | 2007-08-07 | 2.238 | 796,784 | -70,139 | 0.20% | 1,783,521 |
| 2007-07-30 | 2007-07-26 | 2.367 | 866,923 | -22,445 | 0.22% | 2,051,760 |
| 2007-07-26 | 2007-07-24 | 2.381 | 889,368 | +14,028 | 0.23% | 2,117,561 |
| 2007-07-25 | 2007-07-23 | 2.395 | 875,340 | -56,111 | 0.23% | 2,096,641 |
| 2007-07-19 | 2007-07-17 | 2.196 | 931,451 | -14,028 | 0.24% | 2,045,120 |
| 2007-07-16 | 2007-07-12 | 2.267 | 945,479 | -72,945 | 0.24% | 2,143,320 |
| 2007-07-13 | 2007-07-11 | 2.310 | 1,018,424 | -70,139 | 0.26% | 2,352,240 |
| 2007-07-11 | 2007-07-09 | 2.395 | 1,088,563 | +2,805 | 0.28% | 2,607,359 |
| 2007-07-06 | 2007-07-04 | 2.338 | 1,085,758 | +84,167 | 0.28% | 2,538,720 |
| 2007-07-05 | 2007-07-03 | 2.395 | 1,001,591 | +70,140 | 0.26% | 2,399,041 |
| 2007-07-04 | 2007-06-29 | 2.010 | 931,451 | +8,417 | 0.24% | 1,872,480 |
| 2007-07-03 | 2007-06-28 | 2.010 | 923,034 | -25,251 | 0.24% | 1,855,559 |
| 2007-06-28 | 2007-06-26 | 2.082 | 948,285 | -33,667 | 0.24% | 1,973,921 |
| 2007-06-26 | 2007-06-22 | 2.196 | 981,952 | 0.25% | 2,156,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy