History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 15,527,633 | +0 | 0.54% | 403,718 |
| 2025-10-13 | 2025-10-09 | 0.026 | 15,527,633 | +0 | 0.54% | 403,718 |
| 2025-10-10 | 2025-10-08 | 0.027 | 15,527,633 | +100,000 | 0.54% | 419,246 |
| 2025-10-06 | 2025-10-02 | 0.029 | 15,427,633 | +100,000 | 0.53% | 447,401 |
| 2025-10-03 | 2025-09-30 | 0.029 | 15,327,633 | +100,000 | 0.53% | 444,501 |
| 2025-10-02 | 2025-09-29 | 0.030 | 15,227,633 | +100,000 | 0.53% | 456,829 |
| 2025-09-16 | 2025-09-12 | 0.026 | 15,127,633 | +100,000 | 0.52% | 393,318 |
| 2025-09-12 | 2025-09-10 | 0.027 | 15,027,633 | -48,000 | 0.52% | 405,746 |
| 2025-09-08 | 2025-09-04 | 0.026 | 15,075,633 | +100,000 | 0.52% | 391,966 |
| 2025-08-28 | 2025-08-26 | 0.024 | 14,975,633 | +200,000 | 0.52% | 359,415 |
| 2025-08-27 | 2025-08-25 | 0.024 | 14,775,633 | +100,000 | 0.51% | 354,615 |
| 2025-08-26 | 2025-08-22 | 0.024 | 14,675,633 | +80,000 | 0.51% | 352,215 |
| 2025-07-25 | 2025-07-23 | 0.021 | 14,595,633 | +200,000 | 0.50% | 306,508 |
| 2025-07-23 | 2025-07-21 | 0.023 | 14,395,633 | +200,000 | 0.50% | 331,100 |
| 2025-07-22 | 2025-07-18 | 0.023 | 14,195,633 | +100,000 | 0.49% | 326,500 |
| 2025-07-21 | 2025-07-17 | 0.024 | 14,095,633 | +200,000 | 0.49% | 338,295 |
| 2025-07-16 | 2025-07-14 | 0.025 | 13,895,633 | +100,000 | 0.48% | 347,391 |
| 2025-07-15 | 2025-07-11 | 0.025 | 13,795,633 | +200,000 | 0.48% | 344,891 |
| 2025-07-14 | 2025-07-10 | 0.025 | 13,595,633 | +56,000 | 0.47% | 339,891 |
| 2025-07-11 | 2025-07-09 | 0.023 | 13,539,633 | +12,000 | 0.47% | 311,412 |
| 2025-07-10 | 2025-07-08 | 0.023 | 13,527,633 | +200,000 | 0.47% | 311,136 |
| 2025-07-09 | 2025-07-07 | 0.022 | 13,327,633 | +4,000 | 0.46% | 293,208 |
| 2025-07-08 | 2025-07-04 | 0.023 | 13,323,633 | +100,000 | 0.46% | 306,444 |
| 2025-07-07 | 2025-07-03 | 0.023 | 13,223,633 | -40,000 | 0.46% | 304,144 |
| 2025-07-03 | 2025-06-30 | 0.021 | 13,263,633 | +200,000 | 0.46% | 278,536 |
| 2025-07-02 | 2025-06-27 | 0.021 | 13,063,633 | +200,000 | 0.45% | 274,336 |
| 2025-06-10 | 2025-06-06 | 0.019 | 12,863,633 | +100,000 | 0.44% | 244,409 |
| 2025-05-23 | 2025-05-21 | 0.019 | 12,763,633 | +100,000 | 0.44% | 242,509 |
| 2025-05-21 | 2025-05-19 | 0.019 | 12,663,633 | +100,000 | 0.44% | 240,609 |
| 2025-05-16 | 2025-05-14 | 0.020 | 12,563,633 | +92,000 | 0.43% | 251,273 |
| 2025-05-13 | 2025-05-09 | 0.021 | 12,471,633 | +100,000 | 0.43% | 261,904 |
| 2025-05-08 | 2025-05-06 | 0.021 | 12,371,633 | -192,000 | 0.43% | 259,804 |
| 2025-05-07 | 2025-05-02 | 0.021 | 12,563,633 | +100,000 | 0.43% | 263,836 |
| 2025-05-06 | 2025-04-30 | 0.020 | 12,463,633 | +200,000 | 0.43% | 249,273 |
| 2025-05-02 | 2025-04-29 | 0.020 | 12,263,633 | +100,000 | 0.42% | 245,273 |
| 2025-04-29 | 2025-04-25 | 0.019 | 12,163,633 | +92,000 | 0.42% | 231,109 |
| 2025-04-17 | 2025-04-15 | 0.014 | 12,071,633 | +4,000 | 0.42% | 169,003 |
| 2025-04-14 | 2025-04-10 | 0.014 | 12,067,633 | +20,000 | 0.42% | 168,947 |
| 2025-03-13 | 2025-03-11 | 0.015 | 12,047,633 | +80,000 | 0.42% | 180,714 |
| 2025-03-07 | 2025-03-05 | 0.015 | 11,967,633 | +20,000 | 0.41% | 179,514 |
| 2025-03-03 | 2025-02-27 | 0.016 | 11,947,633 | -100,000 | 0.41% | 191,162 |
| 2025-02-27 | 2025-02-25 | 0.017 | 12,047,633 | +100,000 | 0.42% | 204,810 |
| 2025-02-12 | 2025-02-10 | 0.018 | 11,947,633 | +4,000 | 0.41% | 215,057 |
| 2025-02-11 | 2025-02-07 | 0.018 | 11,943,633 | -100,000 | 0.41% | 214,985 |
| 2024-11-27 | 2024-11-25 | 0.016 | 12,043,633 | +100,000 | 0.42% | 192,698 |
| 2024-11-25 | 2024-11-21 | 0.017 | 11,943,633 | +100,000 | 0.41% | 203,042 |
| 2024-11-15 | 2024-11-13 | 0.018 | 11,843,633 | +100,000 | 0.41% | 213,185 |
| 2024-11-05 | 2024-11-01 | 0.019 | 11,743,633 | +428,000 | 0.41% | 223,129 |
| 2024-11-04 | 2024-10-31 | 0.019 | 11,315,633 | +372,000 | 0.39% | 214,997 |
| 2024-10-31 | 2024-10-29 | 0.019 | 10,943,633 | -4,000 | 0.38% | 207,929 |
| 2024-10-30 | 2024-10-28 | 0.019 | 10,947,633 | +200,000 | 0.38% | 208,005 |
| 2024-10-29 | 2024-10-25 | 0.018 | 10,747,633 | +96,000 | 0.37% | 193,457 |
| 2024-10-25 | 2024-10-23 | 0.018 | 10,651,633 | +100,000 | 0.37% | 191,729 |
| 2024-10-24 | 2024-10-22 | 0.019 | 10,551,633 | +88,000 | 0.36% | 200,481 |
| 2024-10-23 | 2024-10-21 | 0.019 | 10,463,633 | -12,000 | 0.36% | 198,809 |
| 2024-10-22 | 2024-10-18 | 0.020 | 10,475,633 | +100,000 | 0.36% | 209,513 |
| 2024-10-18 | 2024-10-16 | 0.022 | 10,375,633 | +100,000 | 0.36% | 228,264 |
| 2024-10-14 | 2024-10-09 | 0.022 | 10,275,633 | +104,000 | 0.36% | 226,064 |
| 2024-10-10 | 2024-10-08 | 0.023 | 10,171,633 | +352,000 | 0.35% | 233,948 |
| 2024-10-09 | 2024-10-07 | 0.024 | 9,819,633 | +88,000 | 0.34% | 235,671 |
| 2024-10-08 | 2024-10-04 | 0.028 | 9,731,633 | +16,000 | 0.34% | 272,486 |
| 2024-10-07 | 2024-10-03 | 0.027 | 9,715,633 | -400,000 | 0.34% | 262,322 |
| 2024-10-04 | 2024-10-02 | 0.021 | 10,115,633 | +456,000 | 0.35% | 212,428 |
| 2024-10-03 | 2024-09-30 | 0.018 | 9,659,633 | -8,000 | 0.33% | 173,873 |
| 2024-09-25 | 2024-09-23 | 0.018 | 9,667,633 | -700,000 | 0.33% | 174,017 |
| 2024-09-05 | 2024-09-03 | 0.018 | 10,367,633 | -1,000,000 | 0.36% | 186,617 |
| 2024-08-08 | 2024-08-06 | 0.016 | 11,367,633 | +100,000 | 0.39% | 181,882 |
| 2024-07-23 | 2024-07-19 | 0.018 | 11,267,633 | +100,000 | 0.39% | 202,817 |
| 2024-07-09 | 2024-07-05 | 0.018 | 11,167,633 | +2,000,000 | 0.39% | 201,017 |
| 2024-07-02 | 2024-06-27 | 0.019 | 9,167,633 | -236,000 | 0.32% | 174,185 |
| 2024-06-27 | 2024-06-25 | 0.022 | 9,403,633 | -380,000 | 0.32% | 206,880 |
| 2024-06-25 | 2024-06-21 | 0.020 | 9,783,633 | +640,000 | 0.34% | 195,673 |
| 2024-06-20 | 2024-06-18 | 0.022 | 9,143,633 | +100,000 | 0.32% | 201,160 |
| 2024-06-19 | 2024-06-17 | 0.024 | 9,043,633 | +100,000 | 0.31% | 217,047 |
| 2024-06-18 | 2024-06-14 | 0.023 | 8,943,633 | -172,000 | 0.31% | 205,704 |
| 2024-06-17 | 2024-06-13 | 0.024 | 9,115,633 | +100,000 | 0.31% | 218,775 |
| 2024-06-14 | 2024-06-12 | 0.024 | 9,015,633 | +100,000 | 0.31% | 216,375 |
| 2024-06-13 | 2024-06-11 | 0.026 | 8,915,633 | +300,000 | 0.31% | 231,806 |
| 2024-06-12 | 2024-06-07 | 0.032 | 8,615,633 | +736,000 | 0.30% | 275,700 |
| 2024-05-31 | 2024-05-29 | 0.018 | 7,879,633 | +4,000 | 0.27% | 141,833 |
| 2024-04-23 | 2024-04-19 | 0.016 | 7,875,633 | -16,000 | 0.27% | 126,010 |
| 2024-02-26 | 2024-02-22 | 0.016 | 7,891,633 | +4,000 | 0.27% | 126,266 |
| 2024-02-21 | 2024-02-19 | 0.015 | 7,887,633 | -52,000 | 0.27% | 118,314 |
| 2024-02-20 | 2024-02-16 | 0.018 | 7,939,633 | +152,000 | 0.27% | 142,913 |
| 2024-02-06 | 2024-02-02 | 0.015 | 7,787,633 | +76,000 | 0.27% | 116,814 |
| 2024-01-10 | 2024-01-08 | 0.016 | 7,711,633 | +100,000 | 0.27% | 123,386 |
| 2023-11-08 | 2023-11-06 | 0.016 | 7,611,633 | +11,112 | 0.26% | 121,786 |
| 2023-10-18 | 2023-10-16 | 0.018 | 7,600,521 | +100,000 | 0.26% | 136,809 |
| 2023-09-18 | 2023-09-14 | 0.018 | 7,500,521 | +12,000 | 0.26% | 135,009 |
| 2023-08-01 | 2023-07-28 | 0.021 | 7,488,521 | +100,000 | 0.26% | 157,259 |
| 2023-07-27 | 2023-07-25 | 0.020 | 7,388,521 | +100,000 | 0.26% | 147,770 |
| 2023-07-20 | 2023-07-18 | 0.022 | 7,288,521 | -100,000 | 0.25% | 160,347 |
| 2023-07-12 | 2023-07-10 | 0.019 | 7,388,521 | +100,000 | 0.26% | 140,382 |
| 2023-06-28 | 2023-06-26 | 0.023 | 7,288,521 | +100,000 | 0.25% | 167,636 |
| 2023-06-13 | 2023-06-09 | 0.026 | 7,188,521 | +100,000 | 0.25% | 186,902 |
| 2023-06-07 | 2023-06-05 | 0.026 | 7,088,521 | +12,000 | 0.24% | 184,302 |
| 2023-05-22 | 2023-05-18 | 0.029 | 7,076,521 | +20,000 | 0.24% | 205,219 |
| 2023-05-10 | 2023-05-08 | 0.032 | 7,056,521 | +64,000 | 0.24% | 225,809 |
| 2023-04-17 | 2023-04-13 | 0.033 | 6,992,521 | +56,000 | 0.24% | 230,753 |
| 2023-04-11 | 2023-04-04 | 0.036 | 6,936,521 | -20,000 | 0.24% | 249,715 |
| 2023-03-29 | 2023-03-27 | 0.039 | 6,956,521 | +100,000 | 0.24% | 271,304 |
| 2023-03-23 | 2023-03-21 | 0.039 | 6,856,521 | +4,000 | 0.24% | 267,404 |
| 2023-03-20 | 2023-03-16 | 0.040 | 6,852,521 | -232,000 | 0.24% | 274,101 |
| 2023-03-14 | 2023-03-10 | 0.040 | 7,084,521 | +48,000 | 0.24% | 283,381 |
| 2023-02-28 | 2023-02-24 | 0.043 | 7,036,521 | +116,000 | 0.24% | 302,570 |
| 2023-02-20 | 2023-02-16 | 0.056 | 6,920,521 | +100,000 | 0.24% | 387,549 |
| 2023-02-14 | 2023-02-10 | 0.050 | 6,820,521 | +100,000 | 0.24% | 341,026 |
| 2023-02-13 | 2023-02-09 | 0.050 | 6,720,521 | +100,000 | 0.23% | 336,026 |
| 2023-02-07 | 2023-02-03 | 0.038 | 6,620,521 | -52,000 | 0.23% | 251,580 |
| 2023-02-03 | 2023-02-01 | 0.035 | 6,672,521 | +100,000 | 0.23% | 233,538 |
| 2023-01-30 | 2023-01-26 | 0.033 | 6,572,521 | -100,000 | 0.23% | 216,893 |
| 2023-01-20 | 2023-01-18 | 0.026 | 6,672,521 | +100,000 | 0.23% | 173,486 |
| 2023-01-18 | 2023-01-16 | 0.025 | 6,572,521 | +100,000 | 0.23% | 164,313 |
| 2023-01-17 | 2023-01-13 | 0.027 | 6,472,521 | +32,000 | 0.22% | 174,758 |
| 2023-01-11 | 2023-01-09 | 0.035 | 6,440,521 | +72,000 | 0.22% | 225,418 |
| 2023-01-10 | 2023-01-06 | 0.036 | 6,368,521 | +24,000 | 0.22% | 229,267 |
| 2023-01-09 | 2023-01-05 | 0.033 | 6,344,521 | +100,000 | 0.22% | 209,369 |
| 2023-01-03 | 2022-12-29 | 0.037 | 6,244,521 | +100,000 | 0.22% | 231,047 |
| 2022-12-19 | 2022-12-15 | 0.043 | 6,144,521 | +16,000 | 0.21% | 264,214 |
| 2022-12-15 | 2022-12-13 | 0.038 | 6,128,521 | +100,000 | 0.21% | 232,884 |
| 2022-12-14 | 2022-12-12 | 0.040 | 6,028,521 | +12,000 | 0.21% | 241,141 |
| 2022-12-13 | 2022-12-09 | 0.038 | 6,016,521 | +100,000 | 0.21% | 228,628 |
| 2022-12-09 | 2022-12-07 | 0.033 | 5,916,521 | +100,000 | 0.20% | 195,245 |
| 2022-12-06 | 2022-12-02 | 0.028 | 5,816,521 | +100,000 | 0.20% | 162,863 |
| 2022-11-24 | 2022-11-22 | 0.022 | 5,716,521 | +12,000 | 0.20% | 125,763 |
| 2022-11-17 | 2022-11-15 | 0.022 | 5,704,521 | -48,000 | 0.20% | 125,499 |
| 2022-11-09 | 2022-11-07 | 0.018 | 5,752,521 | -48,000 | 0.20% | 103,545 |
| 2022-11-07 | 2022-11-03 | 0.017 | 5,800,521 | -100,000 | 0.20% | 98,609 |
| 2022-10-28 | 2022-10-26 | 0.019 | 5,900,521 | +100,000 | 0.20% | 112,110 |
| 2022-09-21 | 2022-09-19 | 0.020 | 5,800,521 | +100,000 | 0.20% | 116,010 |
| 2022-08-12 | 2022-08-10 | 0.025 | 5,700,521 | +76,000 | 0.20% | 142,513 |
| 2022-08-01 | 2022-07-28 | 0.028 | 5,624,521 | +48,000 | 0.19% | 157,487 |
| 2022-07-21 | 2022-07-19 | 0.029 | 5,576,521 | +72,000 | 0.19% | 161,719 |
| 2022-06-20 | 2022-06-16 | 0.032 | 5,504,521 | +68,000 | 0.19% | 176,145 |
| 2022-06-16 | 2022-06-14 | 0.034 | 5,436,521 | +68,000 | 0.19% | 184,842 |
| 2022-06-15 | 2022-06-13 | 0.037 | 5,368,521 | +40,000 | 0.19% | 198,635 |
| 2022-06-14 | 2022-06-10 | 0.032 | 5,328,521 | +64,000 | 0.18% | 170,513 |
| 2022-06-08 | 2022-06-06 | 0.034 | 5,264,521 | +60,000 | 0.18% | 178,994 |
| 2022-06-02 | 2022-05-31 | 0.034 | 5,204,521 | +40,000 | 0.18% | 176,954 |
| 2022-05-31 | 2022-05-27 | 0.036 | 5,164,521 | -60,000 | 0.18% | 185,923 |
| 2022-05-25 | 2022-05-23 | 0.030 | 5,224,521 | +4,000 | 0.18% | 156,736 |
| 2022-04-20 | 2022-04-14 | 0.032 | 5,220,521 | +40,000 | 0.18% | 167,057 |
| 2022-03-22 | 2022-03-18 | 0.033 | 5,180,521 | +40,000 | 0.18% | 170,957 |
| 2022-03-17 | 2022-03-15 | 0.030 | 5,140,521 | +40,000 | 0.18% | 154,216 |
| 2022-03-01 | 2022-02-25 | 0.048 | 5,100,521 | -1,140,000 | 0.18% | 244,825 |
| 2022-02-22 | 2022-02-18 | 0.045 | 6,240,521 | +1,140,000 | 0.22% | 280,823 |
| 2022-02-17 | 2022-02-15 | 0.047 | 5,100,521 | -16,000 | 0.18% | 239,724 |
| 2022-02-15 | 2022-02-11 | 0.047 | 5,116,521 | -4,000 | 0.18% | 240,476 |
| 2022-01-19 | 2022-01-17 | 0.044 | 5,120,521 | +40,000 | 0.18% | 225,303 |
| 2022-01-10 | 2022-01-06 | 0.046 | 5,080,521 | -32,000 | 0.18% | 233,704 |
| 2022-01-07 | 2022-01-05 | 0.046 | 5,112,521 | -40,000 | 0.18% | 235,176 |
| 2021-12-17 | 2021-12-15 | 0.043 | 5,152,521 | +40,000 | 0.18% | 221,558 |
| 2021-11-29 | 2021-11-25 | 0.043 | 5,112,521 | +40,000 | 0.18% | 219,838 |
| 2021-11-15 | 2021-11-11 | 0.047 | 5,072,521 | +40,000 | 0.18% | 238,408 |
| 2021-11-10 | 2021-11-08 | 0.052 | 5,032,521 | +40,000 | 0.17% | 261,691 |
| 2021-11-02 | 2021-10-29 | 0.056 | 4,992,521 | +8,000 | 0.17% | 279,581 |
| 2021-10-27 | 2021-10-25 | 0.057 | 4,984,521 | +40,000 | 0.17% | 284,118 |
| 2021-10-26 | 2021-10-22 | 0.057 | 4,944,521 | +12,000 | 0.17% | 281,838 |
| 2021-10-25 | 2021-10-21 | 0.059 | 4,932,521 | -200,000 | 0.17% | 291,019 |
| 2021-10-22 | 2021-10-20 | 0.058 | 5,132,521 | +80,000 | 0.18% | 297,686 |
| 2021-10-19 | 2021-10-15 | 0.056 | 5,052,521 | -116,000 | 0.17% | 282,941 |
| 2021-10-18 | 2021-10-12 | 0.055 | 5,168,521 | +200,000 | 0.18% | 284,269 |
| 2021-10-15 | 2021-10-11 | 0.052 | 4,968,521 | +200,000 | 0.17% | 258,363 |
| 2021-08-31 | 2021-08-27 | 0.040 | 4,768,521 | +8,000 | 0.16% | 190,741 |
| 2021-08-13 | 2021-08-11 | 0.042 | 4,760,521 | +48,000 | 0.16% | 199,942 |
| 2021-06-25 | 2021-06-23 | 0.053 | 4,712,521 | +12,000 | 0.16% | 249,764 |
| 2021-06-21 | 2021-06-17 | 0.053 | 4,700,521 | -112,000 | 0.16% | 249,128 |
| 2021-06-18 | 2021-06-16 | 0.056 | 4,812,521 | +68,000 | 0.17% | 269,501 |
| 2021-05-27 | 2021-05-25 | 0.050 | 4,744,521 | +16,000 | 0.16% | 237,226 |
| 2021-05-26 | 2021-05-24 | 0.053 | 4,728,521 | -16,000 | 0.16% | 250,612 |
| 2021-04-07 | 2021-03-31 | 0.045 | 4,744,521 | +16,000 | 0.16% | 213,503 |
| 2021-03-18 | 2021-03-16 | 0.048 | 4,728,521 | +4,000 | 0.16% | 226,969 |
| 2021-03-17 | 2021-03-15 | 0.048 | 4,724,521 | -4,000 | 0.16% | 226,777 |
| 2021-03-16 | 2021-03-12 | 0.048 | 4,728,521 | +4,000 | 0.16% | 226,969 |
| 2021-03-12 | 2021-03-10 | 0.049 | 4,724,521 | -4,000 | 0.16% | 231,502 |
| 2021-03-08 | 2021-03-04 | 0.049 | 4,728,521 | +20,000 | 0.16% | 231,698 |
| 2021-03-05 | 2021-03-03 | 0.053 | 4,708,521 | +4,000 | 0.16% | 249,552 |
| 2021-03-01 | 2021-02-25 | 0.053 | 4,704,521 | -4,000 | 0.16% | 249,340 |
| 2021-02-26 | 2021-02-24 | 0.051 | 4,708,521 | +12,000 | 0.16% | 240,135 |
| 2021-02-24 | 2021-02-22 | 0.054 | 4,696,521 | -12,000 | 0.16% | 253,612 |
| 2021-02-19 | 2021-02-17 | 0.051 | 4,708,521 | -84,000 | 0.16% | 240,135 |
| 2021-01-29 | 2021-01-27 | 0.047 | 4,792,521 | -24,000 | 0.17% | 225,248 |
| 2021-01-19 | 2021-01-15 | 0.045 | 4,816,521 | -8,000 | 0.17% | 216,743 |
| 2021-01-05 | 2020-12-31 | 0.043 | 4,824,521 | +12,000 | 0.17% | 207,454 |
| 2021-01-04 | 2020-12-29 | 0.045 | 4,812,521 | -36,000 | 0.17% | 216,563 |
| 2020-12-17 | 2020-12-15 | 0.045 | 4,848,521 | +64,000 | 0.17% | 218,183 |
| 2020-12-10 | 2020-12-08 | 0.048 | 4,784,521 | +12,000 | 0.17% | 229,657 |
| 2020-12-07 | 2020-12-03 | 0.050 | 4,772,521 | -12,000 | 0.16% | 238,626 |
| 2020-11-27 | 2020-11-25 | 0.051 | 4,784,521 | +16,000 | 0.17% | 244,011 |
| 2020-11-25 | 2020-11-23 | 0.056 | 4,768,521 | +20,000 | 0.16% | 267,037 |
| 2020-11-24 | 2020-11-20 | 0.053 | 4,748,521 | +16,000 | 0.16% | 251,672 |
| 2020-11-23 | 2020-11-19 | 0.058 | 4,732,521 | -4,000 | 0.16% | 274,486 |
| 2020-11-20 | 2020-11-18 | 0.055 | 4,736,521 | +16,000 | 0.16% | 260,509 |
| 2020-11-19 | 2020-11-17 | 0.052 | 4,720,521 | -12,000 | 0.16% | 245,467 |
| 2020-10-23 | 2020-10-21 | 0.040 | 4,732,521 | +20,000 | 0.16% | 189,301 |
| 2020-10-22 | 2020-10-20 | 0.045 | 4,712,521 | +28,000 | 0.16% | 212,063 |
| 2020-10-07 | 2020-10-05 | 0.047 | 4,684,521 | +4,000 | 0.16% | 220,172 |
| 2020-10-06 | 2020-09-30 | 0.050 | 4,680,521 | -16,000 | 0.16% | 234,026 |
| 2020-09-11 | 2020-09-09 | 0.052 | 4,696,521 | +12,000 | 0.16% | 244,219 |
| 2020-09-10 | 2020-09-08 | 0.054 | 4,684,521 | -100,000 | 0.16% | 252,964 |
| 2020-08-28 | 2020-08-26 | 0.049 | 4,784,521 | -8,000 | 0.17% | 234,442 |
| 2020-08-24 | 2020-08-20 | 0.046 | 4,792,521 | -40,000 | 0.17% | 220,456 |
| 2020-08-19 | 2020-08-17 | 0.049 | 4,832,521 | -52,000 | 0.17% | 236,794 |
| 2020-08-18 | 2020-08-14 | 0.041 | 4,884,521 | +8,000 | 0.17% | 200,265 |
| 2020-08-12 | 2020-08-10 | 0.047 | 4,876,521 | +20,000 | 0.17% | 229,196 |
| 2020-08-11 | 2020-08-07 | 0.051 | 4,856,521 | -160,000 | 0.17% | 247,683 |
| 2020-07-31 | 2020-07-29 | 0.037 | 5,016,521 | +20,000 | 0.17% | 185,611 |
| 2020-07-30 | 2020-07-28 | 0.038 | 4,996,521 | -360,000 | 0.17% | 189,868 |
| 2020-07-27 | 2020-07-23 | 0.039 | 5,356,521 | -20,000 | 0.19% | 208,904 |
| 2020-07-20 | 2020-07-16 | 0.036 | 5,376,521 | +12,000 | 0.19% | 193,555 |
| 2020-07-15 | 2020-07-13 | 0.039 | 5,364,521 | -20,000 | 0.19% | 209,216 |
| 2020-07-09 | 2020-07-07 | 0.039 | 5,384,521 | +12,000 | 0.19% | 209,996 |
| 2020-07-08 | 2020-07-06 | 0.043 | 5,372,521 | -20,000 | 0.19% | 231,018 |
| 2020-07-07 | 2020-07-03 | 0.039 | 5,392,521 | -24,000 | 0.19% | 210,308 |
| 2020-06-23 | 2020-06-19 | 0.035 | 5,416,521 | +12,000 | 0.19% | 189,578 |
| 2020-06-17 | 2020-06-15 | 0.039 | 5,404,521 | +4,000 | 0.19% | 210,776 |
| 2020-06-16 | 2020-06-12 | 0.047 | 5,400,521 | -4,000 | 0.19% | 253,824 |
| 2020-06-12 | 2020-06-10 | 0.046 | 5,404,521 | +8,000 | 0.19% | 248,608 |
| 2020-06-11 | 2020-06-09 | 0.045 | 5,396,521 | -12,000 | 0.19% | 242,843 |
| 2020-06-08 | 2020-06-04 | 0.044 | 5,408,521 | -12,000 | 0.19% | 237,975 |
| 2020-06-05 | 2020-06-03 | 0.043 | 5,420,521 | -16,000 | 0.19% | 233,082 |
| 2020-06-02 | 2020-05-29 | 0.039 | 5,436,521 | +44,000 | 0.19% | 212,024 |
| 2020-05-26 | 2020-05-22 | 0.042 | 5,392,521 | +12,000 | 0.19% | 226,486 |
| 2020-05-22 | 2020-05-20 | 0.049 | 5,380,521 | -20,000 | 0.19% | 263,646 |
| 2020-05-21 | 2020-05-19 | 0.044 | 5,400,521 | -88,000 | 0.19% | 237,623 |
| 2020-05-20 | 2020-05-18 | 0.044 | 5,488,521 | -12,000 | 0.19% | 241,495 |
| 2020-05-08 | 2020-05-06 | 0.048 | 5,500,521 | -28,000 | 0.19% | 264,025 |
| 2020-05-07 | 2020-05-05 | 0.036 | 5,528,521 | +8,000 | 0.19% | 199,027 |
| 2020-05-06 | 2020-05-04 | 0.043 | 5,520,521 | +8,000 | 0.19% | 237,382 |
| 2020-04-24 | 2020-04-22 | 0.047 | 5,512,521 | -96,000 | 0.19% | 259,088 |
| 2020-04-17 | 2020-04-15 | 0.050 | 5,608,521 | +8,000 | 0.19% | 280,426 |
| 2020-04-15 | 2020-04-09 | 0.052 | 5,600,521 | +8,000 | 0.19% | 291,227 |
| 2020-04-14 | 2020-04-08 | 0.058 | 5,592,521 | -8,000 | 0.19% | 324,366 |
| 2020-04-09 | 2020-04-07 | 0.055 | 5,600,521 | -16,000 | 0.19% | 308,029 |
| 2020-04-02 | 2020-03-31 | 0.048 | 5,616,521 | +8,000 | 0.19% | 269,593 |
| 2020-03-31 | 2020-03-27 | 0.049 | 5,608,521 | -8,000 | 0.19% | 274,818 |
| 2020-03-25 | 2020-03-23 | 0.052 | 5,616,521 | +8,000 | 0.19% | 292,059 |
| 2020-03-20 | 2020-03-18 | 0.051 | 5,608,521 | -4,000 | 0.19% | 286,035 |
| 2020-03-19 | 2020-03-17 | 0.057 | 5,612,521 | -4,000 | 0.19% | 319,914 |
| 2020-02-21 | 2020-02-19 | 0.058 | 5,616,521 | +8,000 | 0.19% | 325,758 |
| 2020-01-15 | 2020-01-13 | 0.070 | 5,608,521 | +8,000 | 0.19% | 392,596 |
| 2020-01-14 | 2020-01-10 | 0.077 | 5,600,521 | -20,000 | 0.19% | 431,240 |
| 2020-01-10 | 2020-01-08 | 0.071 | 5,620,521 | +20,000 | 0.19% | 399,057 |
| 2020-01-07 | 2020-01-03 | 0.080 | 5,600,521 | +20,000 | 0.19% | 448,042 |
| 2020-01-06 | 2020-01-02 | 0.085 | 5,580,521 | -548,000 | 0.19% | 474,344 |
| 2019-12-20 | 2019-12-18 | 0.066 | 6,128,521 | -100,000 | 0.21% | 404,482 |
| 2019-12-16 | 2019-12-12 | 0.074 | 6,228,521 | -8,000 | 0.22% | 460,911 |
| 2019-12-11 | 2019-12-09 | 0.067 | 6,236,521 | -100,000 | 0.22% | 417,847 |
| 2019-12-04 | 2019-12-02 | 0.068 | 6,336,521 | -8,000 | 0.22% | 430,883 |
| 2019-11-29 | 2019-11-27 | 0.068 | 6,344,521 | -4,256,000 | 0.22% | 431,427 |
| 2019-11-22 | 2019-11-20 | 0.072 | 10,600,521 | +500,000 | 0.37% | 763,238 |
| 2019-11-21 | 2019-11-19 | 0.075 | 10,100,521 | +348,000 | 0.35% | 757,539 |
| 2019-10-29 | 2019-10-25 | 0.088 | 9,752,521 | -500,000 | 0.34% | 858,222 |
| 2019-08-12 | 2019-08-08 | 0.075 | 10,252,521 | -12,000 | 0.36% | 768,939 |
| 2019-08-09 | 2019-08-07 | 0.080 | 10,264,521 | -288,000 | 0.36% | 821,162 |
| 2019-07-09 | 2019-07-05 | 0.078 | 10,552,521 | +260,000 | 0.37% | 823,097 |
| 2019-07-05 | 2019-07-03 | 0.089 | 10,292,521 | +556,000 | 0.36% | 916,034 |
| 2019-07-04 | 2019-07-02 | 0.092 | 9,736,521 | -548,000 | 0.34% | 895,760 |
| 2019-05-14 | 2019-05-09 | 0.093 | 10,284,521 | -2,100,000 | 0.36% | 956,460 |
| 2019-05-10 | 2019-05-08 | 0.098 | 12,384,521 | +8,000 | 0.43% | 1,213,683 |
| 2019-05-03 | 2019-04-30 | 0.121 | 12,376,521 | +92,000 | 0.43% | 1,497,559 |
| 2019-05-02 | 2019-04-29 | 0.115 | 12,284,521 | -1,000,000 | 0.43% | 1,412,720 |
| 2019-04-30 | 2019-04-26 | 0.136 | 13,284,521 | +196,000 | 0.46% | 1,806,695 |
| 2019-04-29 | 2019-04-25 | 0.139 | 13,088,521 | +20,000 | 0.45% | 1,819,304 |
| 2019-04-26 | 2019-04-24 | 0.127 | 13,068,521 | +264,000 | 0.45% | 1,659,702 |
| 2019-04-10 | 2019-04-08 | 0.066 | 12,804,521 | +12,000 | 0.44% | 845,098 |
| 2019-03-29 | 2019-03-27 | 0.060 | 12,792,521 | -20,000 | 0.44% | 767,551 |
| 2019-01-04 | 2019-01-02 | 0.056 | 12,812,521 | +8,000 | 0.44% | 717,501 |
| 2018-12-13 | 2018-12-11 | 0.067 | 12,804,521 | +8,000 | 0.44% | 857,903 |
| 2018-11-14 | 2018-11-12 | 0.075 | 12,796,521 | +72,000 | 0.44% | 959,739 |
| 2018-11-13 | 2018-11-09 | 0.074 | 12,724,521 | +8,000 | 0.44% | 941,615 |
| 2018-10-29 | 2018-10-25 | 0.087 | 12,716,521 | -56,000 | 0.44% | 1,106,337 |
| 2018-10-25 | 2018-10-23 | 0.074 | 12,772,521 | +8,000 | 0.44% | 945,167 |
| 2018-10-22 | 2018-10-18 | 0.078 | 12,764,521 | +60,000 | 0.44% | 995,633 |
| 2018-10-10 | 2018-10-08 | 0.090 | 12,704,521 | +140,000 | 0.44% | 1,143,407 |
| 2018-10-08 | 2018-10-04 | 0.099 | 12,564,521 | +256,000 | 0.44% | 1,243,888 |
| 2018-10-05 | 2018-10-03 | 0.101 | 12,308,521 | -72,000 | 0.43% | 1,243,161 |
| 2018-10-03 | 2018-09-28 | 0.098 | 12,380,521 | +260,000 | 0.43% | 1,213,291 |
| 2018-10-02 | 2018-09-27 | 0.102 | 12,120,521 | +2,604,000 | 0.42% | 1,236,293 |
| 2018-09-28 | 2018-09-26 | 0.098 | 9,516,521 | +60,000 | 0.33% | 932,619 |
| 2018-09-26 | 2018-09-21 | 0.095 | 9,456,521 | +160,000 | 0.33% | 898,369 |
| 2018-08-31 | 2018-08-29 | 0.106 | 9,296,521 | +116,000 | 0.32% | 985,431 |
| 2018-08-28 | 2018-08-24 | 0.090 | 9,180,521 | +44,000 | 0.32% | 826,247 |
| 2018-08-24 | 2018-08-22 | 0.090 | 9,136,521 | +8,000 | 0.32% | 822,287 |
| 2018-08-10 | 2018-08-08 | 0.108 | 9,128,521 | +8,000 | 0.32% | 985,880 |
| 2018-08-06 | 2018-08-02 | 0.121 | 9,120,521 | +8,000 | 0.32% | 1,103,583 |
| 2018-07-20 | 2018-07-18 | 0.090 | 9,112,521 | +8,000 | 0.32% | 820,127 |
| 2018-07-19 | 2018-07-17 | 0.095 | 9,104,521 | +8,000 | 0.32% | 864,929 |
| 2018-07-16 | 2018-07-12 | 0.092 | 9,096,521 | +8,000 | 0.32% | 836,880 |
| 2018-07-09 | 2018-07-05 | 0.093 | 9,088,521 | +8,000 | 0.32% | 845,232 |
| 2018-06-29 | 2018-06-27 | 0.120 | 9,080,521 | +8,000 | 0.31% | 1,089,663 |
| 2018-06-28 | 2018-06-26 | 0.120 | 9,072,521 | -500,000 | 0.31% | 1,088,703 |
| 2018-06-27 | 2018-06-25 | 0.122 | 9,572,521 | +8,000 | 0.33% | 1,167,848 |
| 2018-06-26 | 2018-06-22 | 0.120 | 9,564,521 | +8,000 | 0.33% | 1,147,743 |
| 2018-06-25 | 2018-06-21 | 0.119 | 9,556,521 | +8,000 | 0.33% | 1,137,226 |
| 2018-06-15 | 2018-06-13 | 0.152 | 9,548,521 | +8,000 | 0.33% | 1,451,375 |
| 2018-06-13 | 2018-06-11 | 0.157 | 9,540,521 | +8,000 | 0.33% | 1,497,862 |
| 2018-06-12 | 2018-06-08 | 0.151 | 9,532,521 | +8,000 | 0.33% | 1,439,411 |
| 2018-06-11 | 2018-06-07 | 0.162 | 9,524,521 | -1,664,000 | 0.33% | 1,542,972 |
| 2018-06-08 | 2018-06-06 | 0.164 | 11,188,521 | -1,192,000 | 0.39% | 1,834,917 |
| 2018-06-07 | 2018-06-05 | 0.165 | 12,380,521 | -40,000 | 0.43% | 2,042,786 |
| 2018-06-06 | 2018-06-04 | 0.158 | 12,420,521 | -300,000 | 0.43% | 1,962,442 |
| 2018-06-05 | 2018-06-01 | 0.155 | 12,720,521 | -432,000 | 0.44% | 1,971,681 |
| 2018-06-04 | 2018-05-31 | 0.138 | 13,152,521 | +308,000 | 0.46% | 1,815,048 |
| 2018-06-01 | 2018-05-30 | 0.145 | 12,844,521 | -300,000 | 0.45% | 1,862,456 |
| 2018-05-30 | 2018-05-28 | 0.127 | 13,144,521 | +300,000 | 0.46% | 1,669,354 |
| 2018-05-29 | 2018-05-25 | 0.125 | 12,844,521 | +272,000 | 0.45% | 1,605,565 |
| 2018-05-28 | 2018-05-24 | 0.107 | 12,572,521 | -40,000 | 0.44% | 1,345,260 |
| 2018-05-17 | 2018-05-15 | 0.115 | 12,612,521 | -400,000 | 0.44% | 1,450,440 |
| 2018-05-04 | 2018-05-02 | 0.116 | 13,012,521 | -400,000 | 0.45% | 1,509,452 |
| 2018-04-20 | 2018-04-18 | 0.079 | 13,412,521 | -600,000 | 0.47% | 1,059,589 |
| 2018-04-18 | 2018-04-16 | 0.092 | 14,012,521 | -200,000 | 0.49% | 1,289,152 |
| 2018-03-23 | 2018-03-21 | 0.097 | 14,212,521 | +40,000 | 0.49% | 1,378,615 |
| 2018-03-22 | 2018-03-20 | 0.098 | 14,172,521 | +8,000 | 0.49% | 1,388,907 |
| 2018-02-07 | 2018-02-05 | 0.105 | 14,164,521 | -111,111 | 0.49% | 1,487,275 |
| 2018-01-29 | 2018-01-25 | 0.102 | 14,275,632 | -480,000 | 0.49% | 1,456,114 |
| 2018-01-24 | 2018-01-22 | 0.105 | 14,755,632 | -12,000 | 0.51% | 1,549,341 |
| 2018-01-15 | 2018-01-11 | 0.107 | 14,767,632 | +492,000 | 0.51% | 1,580,137 |
| 2017-12-28 | 2017-12-22 | 0.119 | 14,275,632 | +400,000 | 0.49% | 1,698,800 |
| 2017-12-22 | 2017-12-20 | 0.119 | 13,875,632 | +100,000 | 0.48% | 1,651,200 |
| 2017-12-18 | 2017-12-14 | 0.120 | 13,775,632 | +1,200,000 | 0.48% | 1,653,076 |
| 2017-12-05 | 2017-12-01 | 0.116 | 12,575,632 | -112,000 | 0.44% | 1,458,773 |
| 2017-11-30 | 2017-11-28 | 0.118 | 12,687,632 | +72,000 | 0.44% | 1,497,141 |
| 2017-11-24 | 2017-11-22 | 0.119 | 12,615,632 | +40,000 | 0.44% | 1,501,260 |
| 2017-11-21 | 2017-11-17 | 0.116 | 12,575,632 | -100,000 | 0.44% | 1,458,773 |
| 2017-11-06 | 2017-11-02 | 0.132 | 12,675,632 | +1,532,000 | 0.44% | 1,673,183 |
| 2017-09-21 | 2017-09-19 | 0.096 | 11,143,632 | +8,000 | 0.39% | 1,069,789 |
| 2017-09-19 | 2017-09-15 | 0.106 | 11,135,632 | +8,000 | 0.39% | 1,180,377 |
| 2017-09-15 | 2017-09-13 | 0.126 | 11,127,632 | +1,000,000 | 0.39% | 1,402,082 |
| 2017-08-28 | 2017-08-24 | 0.130 | 10,127,632 | -4,000 | 0.35% | 1,316,592 |
| 2017-08-22 | 2017-08-18 | 0.130 | 10,131,632 | -40,000 | 0.35% | 1,317,112 |
| 2017-08-04 | 2017-08-02 | 0.133 | 10,171,632 | -5,333 | 0.35% | 1,352,827 |
| 2017-07-10 | 2017-07-06 | 0.149 | 10,176,965 | +92,000 | 0.35% | 1,516,368 |
| 2017-06-29 | 2017-06-27 | 0.155 | 10,084,965 | -112,000 | 0.35% | 1,563,170 |
| 2017-06-28 | 2017-06-26 | 0.152 | 10,196,965 | +396,000 | 0.35% | 1,549,939 |
| 2017-06-23 | 2017-06-21 | 0.154 | 9,800,965 | +32,000 | 0.34% | 1,509,349 |
| 2017-03-20 | 2017-03-16 | 0.135 | 9,768,965 | -100,000 | 0.34% | 1,318,810 |
| 2017-03-02 | 2017-02-28 | 0.133 | 9,868,965 | +8,000 | 0.34% | 1,312,572 |
| 2017-02-14 | 2017-02-10 | 0.146 | 9,860,965 | +8,000 | 0.34% | 1,439,701 |
| 2017-02-06 | 2017-02-02 | 0.165 | 9,852,965 | +100,000 | 0.34% | 1,625,739 |
| 2017-01-17 | 2017-01-13 | 0.170 | 9,752,965 | -100,000 | 0.34% | 1,658,004 |
| 2016-12-23 | 2016-12-21 | 0.136 | 9,852,965 | +400,000 | 0.34% | 1,340,003 |
| 2016-12-20 | 2016-12-16 | 0.130 | 9,452,965 | +8,000 | 0.33% | 1,228,885 |
| 2016-12-15 | 2016-12-13 | 0.164 | 9,444,965 | -31,111 | 0.33% | 1,548,974 |
| 2016-11-07 | 2016-11-03 | 0.188 | 9,476,076 | +556,000 | 0.33% | 1,781,502 |
| 2016-11-01 | 2016-10-28 | 0.182 | 8,920,076 | -165,333 | 0.31% | 1,623,454 |
| 2016-10-31 | 2016-10-27 | 0.185 | 9,085,409 | +152,000 | 0.32% | 1,680,801 |
| 2016-10-27 | 2016-10-25 | 0.190 | 8,933,409 | -16,000 | 0.31% | 1,697,348 |
| 2016-09-21 | 2016-09-19 | 0.200 | 8,949,409 | +4,000 | 0.31% | 1,789,882 |
| 2016-09-09 | 2016-09-07 | 0.233 | 8,945,409 | -4,444 | 0.31% | 2,084,280 |
| 2016-08-30 | 2016-08-26 | 0.233 | 8,949,853 | +48,000 | 0.31% | 2,085,316 |
| 2016-08-12 | 2016-08-10 | 0.222 | 8,901,853 | +16,000 | 0.31% | 1,976,211 |
| 2016-08-03 | 2016-07-29 | 0.242 | 8,885,853 | +4,000 | 0.31% | 2,150,376 |
| 2016-07-28 | 2016-07-26 | 0.240 | 8,881,853 | +20,000 | 0.31% | 2,131,645 |
| 2016-07-27 | 2016-07-25 | 0.245 | 8,861,853 | +244,000 | 0.31% | 2,171,154 |
| 2016-07-26 | 2016-07-22 | 0.260 | 8,617,853 | +24,000 | 0.30% | 2,240,642 |
| 2016-07-25 | 2016-07-21 | 0.265 | 8,593,853 | +100,000 | 0.30% | 2,277,371 |
| 2016-07-19 | 2016-07-15 | 0.265 | 8,493,853 | +52,000 | 0.29% | 2,250,871 |
| 2016-07-15 | 2016-07-13 | 0.275 | 8,441,853 | +4,000 | 0.29% | 2,321,510 |
| 2016-07-13 | 2016-07-11 | 0.280 | 8,437,853 | +4,000 | 0.29% | 2,362,599 |
| 2016-07-11 | 2016-07-07 | 0.290 | 8,433,853 | +52,000 | 0.29% | 2,445,817 |
| 2016-07-05 | 2016-06-30 | 0.295 | 8,381,853 | +4,000 | 0.29% | 2,472,647 |
| 2016-07-04 | 2016-06-29 | 0.350 | 8,377,853 | -647,555 | 0.29% | 2,932,249 |
| 2016-06-17 | 2016-06-15 | 0.295 | 9,025,408 | -100,000 | 0.31% | 2,662,495 |
| 2016-05-11 | 2016-05-09 | 0.285 | 9,125,408 | -72,000 | 0.32% | 2,600,741 |
| 2016-05-10 | 2016-05-06 | 0.275 | 9,197,408 | -48,000 | 0.32% | 2,529,287 |
| 2016-05-05 | 2016-05-03 | 0.265 | 9,245,408 | +120,000 | 0.32% | 2,450,033 |
| 2016-04-22 | 2016-04-20 | 0.330 | 9,125,408 | -240,000 | 0.32% | 3,011,385 |
| 2016-04-19 | 2016-04-15 | 0.300 | 9,365,408 | +9,365,408 | 0.32% | 2,809,622 |
| 2008-12-16 | 2008-12-12 | 0.392 | 0 | -8,846 | ||
| 2008-12-15 | 2008-12-11 | 0.392 | 8,846 | +124 | 0.00% | 3,469 |
| 2007-12-14 | 2007-12-12 | 1.426 | 8,722 | +305 | 0.00% | 12,435 |
| 2007-08-29 | 2007-08-27 | 2.709 | 8,417 | -2,805 | 0.00% | 22,801 |
| 2007-07-12 | 2007-07-10 | 2.324 | 11,222 | -8,417 | 0.00% | 26,079 |
| 2007-06-26 | 2007-06-22 | 2.196 | 19,639 | 0.01% | 43,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy