History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 62,100,854 +0 2.15% 1,614,622
2025-10-13 2025-10-09 0.026 62,100,854 +0 2.15% 1,614,622
2025-10-10 2025-10-08 0.027 62,100,854 +0 2.15% 1,676,723
2025-10-09 2025-10-06 0.029 62,100,854 +0 2.15% 1,800,925
2025-10-08 2025-10-03 0.030 62,100,854 +0 2.15% 1,863,026
2025-10-06 2025-10-02 0.029 62,100,854 +0 2.15% 1,800,925
2025-10-03 2025-09-30 0.029 62,100,854 +0 2.15% 1,800,925
2025-10-02 2025-09-29 0.030 62,100,854 +0 2.15% 1,863,026
2025-09-30 2025-09-26 0.029 62,100,854 +0 2.15% 1,800,925
2025-09-29 2025-09-25 0.029 62,100,854 +0 2.15% 1,800,925
2025-09-26 2025-09-24 0.029 62,100,854 +0 2.15% 1,800,925
2025-09-25 2025-09-23 0.030 62,100,854 +0 2.15% 1,863,026
2025-09-24 2025-09-22 0.030 62,100,854 +0 2.15% 1,863,026
2025-09-23 2025-09-19 0.029 62,100,854 +0 2.15% 1,800,925
2025-09-22 2025-09-18 0.029 62,100,854 +0 2.15% 1,800,925
2025-09-19 2025-09-17 0.029 62,100,854 +0 2.15% 1,800,925
2025-09-18 2025-09-16 0.028 62,100,854 +0 2.15% 1,738,824
2025-09-17 2025-09-15 0.027 62,100,854 +0 2.15% 1,676,723
2025-09-16 2025-09-12 0.026 62,100,854 +0 2.15% 1,614,622
2025-09-15 2025-09-11 0.026 62,100,854 +0 2.15% 1,614,622
2025-09-12 2025-09-10 0.027 62,100,854 +0 2.15% 1,676,723
2025-09-11 2025-09-09 0.027 62,100,854 +0 2.15% 1,676,723
2025-09-10 2025-09-08 0.026 62,100,854 +0 2.15% 1,614,622
2025-09-09 2025-09-05 0.027 62,100,854 +0 2.15% 1,676,723
2025-09-08 2025-09-04 0.026 62,100,854 +0 2.15% 1,614,622
2025-09-05 2025-09-03 0.028 62,100,854 +0 2.15% 1,738,824
2025-09-04 2025-09-02 0.027 62,100,854 +0 2.15% 1,676,723
2025-09-03 2025-09-01 0.027 62,100,854 +0 2.15% 1,676,723
2025-09-02 2025-08-29 0.026 62,100,854 +0 2.15% 1,614,622
2025-09-01 2025-08-28 0.026 62,100,854 +0 2.15% 1,614,622
2025-08-29 2025-08-27 0.026 62,100,854 +0 2.15% 1,614,622
2025-08-28 2025-08-26 0.024 62,100,854 +0 2.15% 1,490,420
2025-08-27 2025-08-25 0.024 62,100,854 +0 2.15% 1,490,420
2025-08-26 2025-08-22 0.024 62,100,854 +20,000 2.15% 1,490,420
2025-08-18 2025-08-14 0.024 62,080,854 -696,000 2.15% 1,489,940
2025-08-15 2025-08-13 0.023 62,776,854 -1,068,000 2.17% 1,443,868
2025-08-13 2025-08-11 0.022 63,844,854 -4,000 2.21% 1,404,587
2025-08-08 2025-08-06 0.022 63,848,854 -20,000 2.21% 1,404,675
2025-07-25 2025-07-23 0.021 63,868,854 +700,000 2.21% 1,341,246
2025-07-18 2025-07-16 0.025 63,168,854 -4,000 2.18% 1,579,221
2025-05-23 2025-05-21 0.019 63,172,854 -16,000 2.18% 1,200,284
2025-05-14 2025-05-12 0.020 63,188,854 -1,333 2.18% 1,263,777
2025-04-07 2025-04-02 0.016 63,190,187 +444,000 2.18% 1,011,043
2025-03-26 2025-03-24 0.016 62,746,187 +620,000 2.17% 1,003,939
2025-01-03 2024-12-31 0.016 62,126,187 -112,000 2.15% 994,019
2024-12-27 2024-12-20 0.016 62,238,187 -40,000 2.15% 995,811
2024-11-14 2024-11-12 0.017 62,278,187 -260,000 2.15% 1,058,729
2024-11-05 2024-11-01 0.019 62,538,187 -400,000 2.16% 1,188,226
2024-10-08 2024-10-04 0.028 62,938,187 -100,000 2.17% 1,762,269
2024-10-07 2024-10-03 0.027 63,038,187 +356,000 2.18% 1,702,031
2024-10-04 2024-10-02 0.021 62,682,187 +96,000 2.17% 1,316,326
2024-09-05 2024-09-03 0.018 62,586,187 +60,000 2.16% 1,126,551
2024-06-21 2024-06-19 0.020 62,526,187 +100,000 2.16% 1,250,524
2024-06-14 2024-06-12 0.024 62,426,187 +100,000 2.16% 1,498,228
2024-06-12 2024-06-07 0.032 62,326,187 -112,000 2.15% 1,994,438
2024-05-22 2024-05-20 0.020 62,438,187 +160,000 2.16% 1,248,764
2024-05-02 2024-04-29 0.017 62,278,187 +20,000 2.15% 1,058,729
2024-04-03 2024-03-28 0.015 62,258,187 +40,000 2.15% 933,873
2024-01-11 2024-01-09 0.018 62,218,187 -2,172,000 2.15% 1,119,927
2024-01-10 2024-01-08 0.016 64,390,187 -100,000 2.22% 1,030,243
2024-01-05 2024-01-03 0.016 64,490,187 -60,000 2.23% 1,031,843
2023-09-27 2023-09-25 0.017 64,550,187 -12,000 2.23% 1,097,353
2023-09-11 2023-09-06 0.019 64,562,187 -60,000 2.23% 1,226,682
2023-09-06 2023-09-04 0.019 64,622,187 -280,000 2.23% 1,227,822
2023-08-11 2023-08-09 0.022 64,902,187 -156,000 2.24% 1,427,848
2023-07-20 2023-07-18 0.022 65,058,187 -40,000 2.25% 1,431,280
2023-07-13 2023-07-11 0.020 65,098,187 -536,000 2.25% 1,301,964
2023-07-12 2023-07-10 0.019 65,634,187 +156,000 2.27% 1,247,050
2023-05-19 2023-05-17 0.031 65,478,187 -8,000 2.26% 2,029,824
2023-04-24 2023-04-20 0.039 65,486,187 -68,000 2.26% 2,553,961
2023-04-21 2023-04-19 0.040 65,554,187 -60,000 2.27% 2,622,167
2023-04-13 2023-04-11 0.040 65,614,187 -172,000 2.27% 2,624,567
2023-03-03 2023-03-01 0.044 65,786,187 +8,000 2.27% 2,894,592
2023-02-09 2023-02-07 0.040 65,778,187 -332,000 2.27% 2,631,127
2023-02-06 2023-02-02 0.038 66,110,187 -512,000 2.28% 2,512,187
2023-01-16 2023-01-12 0.028 66,622,187 -240,000 2.30% 1,865,421
2023-01-04 2022-12-30 0.038 66,862,187 +428,000 2.31% 2,540,763
2023-01-03 2022-12-29 0.037 66,434,187 +84,000 2.30% 2,458,065
2022-12-19 2022-12-15 0.043 66,350,187 -100,000 2.29% 2,853,058
2022-12-14 2022-12-12 0.040 66,450,187 +100,000 2.30% 2,658,007
2022-09-15 2022-09-13 0.021 66,350,187 -200,000 2.29% 1,393,354
2022-07-19 2022-07-15 0.030 66,550,187 +500,000 2.30% 1,996,506
2022-06-28 2022-06-24 0.033 66,050,187 -180,000 2.28% 2,179,656
2022-06-21 2022-06-17 0.032 66,230,187 +1,000,000 2.29% 2,119,366
2022-06-01 2022-05-30 0.034 65,230,187 +240,000 2.25% 2,217,826
2022-05-31 2022-05-27 0.036 64,990,187 -304,000 2.25% 2,339,647
2022-04-22 2022-04-20 0.033 65,294,187 +60,000 2.26% 2,154,708
2022-04-11 2022-04-07 0.034 65,234,187 +200,000 2.25% 2,217,962
2022-04-06 2022-04-01 0.035 65,034,187 +400,000 2.25% 2,276,197
2022-03-14 2022-03-10 0.040 64,634,187 -18,000 2.23% 2,585,367
2022-03-09 2022-03-07 0.042 64,652,187 +124,000 2.23% 2,715,392
2022-02-15 2022-02-11 0.047 64,528,187 +484,000 2.23% 3,032,825
2022-02-07 2022-01-31 0.046 64,044,187 -72,000 2.21% 2,946,033
2021-12-17 2021-12-15 0.043 64,116,187 +8,000 2.22% 2,756,996
2021-12-16 2021-12-14 0.042 64,108,187 +64,000 2.22% 2,692,544
2021-12-02 2021-11-30 0.043 64,044,187 -200,000 2.21% 2,753,900
2021-11-05 2021-11-03 0.054 64,244,187 -300,000 2.22% 3,469,186
2021-11-02 2021-10-29 0.056 64,544,187 +156,000 2.23% 3,614,474
2021-11-01 2021-10-28 0.057 64,388,187 -20,000 2.22% 3,670,127
2021-10-29 2021-10-27 0.058 64,408,187 -328,000 2.23% 3,735,675
2021-10-27 2021-10-25 0.057 64,736,187 -20,000 2.24% 3,689,963
2021-10-25 2021-10-21 0.059 64,756,187 -4,000 2.24% 3,820,615
2021-10-22 2021-10-20 0.058 64,760,187 -40,000 2.24% 3,756,091
2021-10-20 2021-10-18 0.060 64,800,187 +300,000 2.24% 3,888,011
2021-10-19 2021-10-15 0.056 64,500,187 +132,000 2.23% 3,612,010
2021-10-18 2021-10-12 0.055 64,368,187 -23,555 2.22% 3,540,250
2021-10-15 2021-10-11 0.052 64,391,742 -1,648,000 2.22% 3,348,371
2021-10-12 2021-10-08 0.046 66,039,742 -1,000,000 2.28% 3,037,828
2021-09-06 2021-09-02 0.042 67,039,742 +136,000 2.32% 2,815,669
2021-08-23 2021-08-19 0.041 66,903,742 -8,000 2.31% 2,743,053
2021-08-13 2021-08-11 0.042 66,911,742 -28,444 2.31% 2,810,293
2021-08-02 2021-07-29 0.043 66,940,186 +788,000 2.31% 2,878,428
2021-07-12 2021-07-08 0.046 66,152,186 -68,000 2.29% 3,043,001
2021-07-09 2021-07-07 0.050 66,220,186 +456,000 2.29% 3,311,009
2021-06-24 2021-06-22 0.055 65,764,186 +100,000 2.27% 3,617,030
2021-06-22 2021-06-18 0.052 65,664,186 -480,000 2.27% 3,414,538
2021-06-21 2021-06-17 0.053 66,144,186 +200,000 2.29% 3,505,642
2021-06-18 2021-06-16 0.056 65,944,186 -152,000 2.28% 3,692,874
2021-04-29 2021-04-27 0.048 66,096,186 -12,000 2.28% 3,172,617
2021-03-31 2021-03-29 0.048 66,108,186 -20,000 2.28% 3,173,193
2021-03-30 2021-03-26 0.045 66,128,186 -2,960,000 2.28% 2,975,768
2021-03-05 2021-03-03 0.053 69,088,186 -580,000 2.39% 3,661,674
2021-02-22 2021-02-18 0.052 69,668,186 +600,000 2.41% 3,622,746
2021-02-19 2021-02-17 0.051 69,068,186 +600,000 2.39% 3,522,477
2021-01-26 2021-01-22 0.042 68,468,186 -12,000 2.37% 2,875,664
2021-01-15 2021-01-13 0.045 68,480,186 -200,000 2.37% 3,081,608
2021-01-14 2021-01-12 0.045 68,680,186 +212,000 2.37% 3,090,608
2021-01-11 2021-01-07 0.047 68,468,186 +1,600,000 2.37% 3,218,005
2020-12-22 2020-12-18 0.047 66,868,186 -1,332,000 2.31% 3,142,805
2020-12-17 2020-12-15 0.045 68,200,186 -400,000 2.36% 3,069,008
2020-12-11 2020-12-09 0.052 68,600,186 -128,000 2.37% 3,567,210
2020-11-26 2020-11-24 0.056 68,728,186 -52,000 2.37% 3,848,778
2020-11-25 2020-11-23 0.056 68,780,186 -4,000 2.38% 3,851,690
2020-11-20 2020-11-18 0.055 68,784,186 -88,000 2.38% 3,783,130
2020-11-19 2020-11-17 0.052 68,872,186 -80,000 2.38% 3,581,354
2020-10-21 2020-10-19 0.048 68,952,186 +600,000 2.39% 3,309,705
2020-09-28 2020-09-24 0.043 68,352,186 -20,000 2.37% 2,939,144
2020-09-14 2020-09-10 0.048 68,372,186 -44,000 2.37% 3,281,865
2020-09-11 2020-09-09 0.052 68,416,186 -92,000 2.37% 3,557,642
2020-09-10 2020-09-08 0.054 68,508,186 -4,000 2.38% 3,699,442
2020-09-09 2020-09-07 0.052 68,512,186 +320,000 2.38% 3,562,634
2020-09-02 2020-08-31 0.046 68,192,186 +16,000 2.36% 3,136,841
2020-09-01 2020-08-28 0.050 68,176,186 -4,000 2.36% 3,408,809
2020-08-31 2020-08-27 0.046 68,180,186 +40,000 2.36% 3,136,289
2020-08-24 2020-08-20 0.046 68,140,186 +80,000 2.36% 3,134,449
2020-08-20 2020-08-18 0.046 68,060,186 +500,000 2.36% 3,130,769
2020-08-19 2020-08-17 0.049 67,560,186 -68,000 2.34% 3,310,449
2020-08-18 2020-08-14 0.041 67,628,186 +52,000 2.34% 2,772,756
2020-08-13 2020-08-11 0.049 67,576,186 -12,000 2.34% 3,311,233
2020-08-12 2020-08-10 0.047 67,588,186 -104,000 2.34% 3,176,645
2020-08-11 2020-08-07 0.051 67,692,186 -268,000 2.35% 3,452,301
2020-07-28 2020-07-24 0.037 67,960,186 +40,000 2.36% 2,514,527
2020-07-16 2020-07-14 0.039 67,920,186 -888 2.35% 2,648,887
2020-07-14 2020-07-10 0.041 67,921,074 -100,000 2.36% 2,784,764
2020-07-10 2020-07-08 0.041 68,021,074 -8,000 2.36% 2,788,864
2020-07-08 2020-07-06 0.043 68,029,074 -20,000 2.36% 2,925,250
2020-07-07 2020-07-03 0.039 68,049,074 -2,666 2.36% 2,653,914
2020-06-30 2020-06-26 0.036 68,051,740 +504,000 2.36% 2,449,863
2020-06-09 2020-06-05 0.044 67,547,740 -20,000 2.34% 2,972,101
2020-05-12 2020-05-08 0.043 67,567,740 -66,666 2.34% 2,905,413
2020-05-11 2020-05-07 0.047 67,634,406 -100,000 2.35% 3,178,817
2020-05-08 2020-05-06 0.048 67,734,406 +476,000 2.35% 3,251,251
2020-05-07 2020-05-05 0.036 67,258,406 -16,000 2.33% 2,421,303
2020-05-06 2020-05-04 0.043 67,274,406 +20,000 2.33% 2,892,799
2020-04-17 2020-04-15 0.050 67,254,406 -84,000 2.33% 3,362,720
2020-04-02 2020-03-31 0.048 67,338,406 -108,000 2.33% 3,232,243
2020-04-01 2020-03-30 0.049 67,446,406 -296,000 2.34% 3,304,874
2020-03-31 2020-03-27 0.049 67,742,406 -4,000 2.35% 3,319,378
2020-03-20 2020-03-18 0.051 67,746,406 +228,000 2.35% 3,455,067
2020-02-26 2020-02-24 0.056 67,518,406 -96,000 2.34% 3,781,031
2020-02-10 2020-02-06 0.065 67,614,406 +80,000 2.34% 4,394,936
2020-01-20 2020-01-16 0.067 67,534,406 -240,000 2.34% 4,524,805
2020-01-16 2020-01-14 0.067 67,774,406 -20,000 2.35% 4,540,885
2020-01-08 2020-01-06 0.072 67,794,406 -40,000 2.35% 4,881,197
2020-01-06 2020-01-02 0.085 67,834,406 +264,000 2.35% 5,765,925
2019-11-26 2019-11-22 0.070 67,570,406 +64,000 2.34% 4,729,928
2019-11-22 2019-11-20 0.072 67,506,406 +240,000 2.34% 4,860,461
2019-11-06 2019-11-04 0.085 67,266,406 -888 2.33% 5,717,645
2019-10-30 2019-10-28 0.080 67,267,294 -8,000 2.33% 5,381,384
2019-10-29 2019-10-25 0.088 67,275,294 -8,000 2.33% 5,920,226
2019-10-25 2019-10-23 0.079 67,283,294 -40,000 2.33% 5,315,380
2019-10-23 2019-10-21 0.076 67,323,294 +52,000 2.33% 5,116,570
2019-10-22 2019-10-18 0.076 67,271,294 +72,000 2.33% 5,112,618
2019-10-16 2019-10-14 0.077 67,199,294 -204,000 2.33% 5,174,346
2019-09-24 2019-09-20 0.076 67,403,294 -8,000 2.34% 5,122,650
2019-09-23 2019-09-19 0.083 67,411,294 -12,000 2.34% 5,595,137
2019-09-09 2019-09-05 0.076 67,423,294 +48,000 2.34% 5,124,170
2019-09-05 2019-09-03 0.076 67,375,294 -52,000 2.34% 5,120,522
2019-09-04 2019-09-02 0.076 67,427,294 -4,000 2.34% 5,124,474
2019-09-02 2019-08-29 0.078 67,431,294 -4,000 2.34% 5,259,641
2019-08-29 2019-08-27 0.077 67,435,294 -8,000 2.34% 5,192,518
2019-08-22 2019-08-20 0.070 67,443,294 +104,000 2.34% 4,721,031
2019-08-21 2019-08-19 0.083 67,339,294 +24,000 2.33% 5,589,161
2019-08-12 2019-08-08 0.075 67,315,294 +80,000 2.33% 5,048,647
2019-08-08 2019-08-06 0.080 67,235,294 -280,000 2.33% 5,378,824
2019-07-12 2019-07-10 0.086 67,515,294 +52,000 2.34% 5,806,315
2019-07-10 2019-07-08 0.086 67,463,294 +760,000 2.34% 5,801,843
2019-07-09 2019-07-05 0.078 66,703,294 +300,000 2.31% 5,202,857
2019-07-05 2019-07-03 0.089 66,403,294 +1,040,000 2.30% 5,909,893
2019-07-04 2019-07-02 0.092 65,363,294 +876,000 2.27% 6,013,423
2019-06-20 2019-06-18 0.110 64,487,294 -328,000 2.24% 7,093,602
2019-06-19 2019-06-17 0.116 64,815,294 -700,000 2.25% 7,518,574
2019-06-18 2019-06-14 0.116 65,515,294 +208,000 2.27% 7,599,774
2019-06-17 2019-06-13 0.111 65,307,294 +136,000 2.26% 7,249,110
2019-06-12 2019-06-10 0.112 65,171,294 -60,000 2.26% 7,299,185
2019-06-11 2019-06-06 0.119 65,231,294 +64,000 2.26% 7,762,524
2019-06-10 2019-06-05 0.119 65,167,294 -324,000 2.26% 7,754,908
2019-06-04 2019-05-31 0.104 65,491,294 +80,000 2.27% 6,811,095
2019-06-03 2019-05-30 0.105 65,411,294 +44,000 2.27% 6,868,186
2019-05-31 2019-05-29 0.106 65,367,294 +12,000 2.27% 6,928,933
2019-05-29 2019-05-27 0.118 65,355,294 +24,000 2.27% 7,711,925
2019-05-28 2019-05-24 0.110 65,331,294 -12,000 2.27% 7,186,442
2019-05-24 2019-05-22 0.113 65,343,294 +80,000 2.27% 7,383,792
2019-05-22 2019-05-20 0.108 65,263,294 +200,000 2.26% 7,048,436
2019-05-21 2019-05-17 0.114 65,063,294 -1,668,000 2.26% 7,417,216
2019-05-20 2019-05-16 0.110 66,731,294 -132,000 2.31% 7,340,442
2019-05-17 2019-05-15 0.110 66,863,294 -20,000 2.32% 7,354,962
2019-05-09 2019-05-07 0.103 66,883,294 +197,334 2.32% 6,888,979
2019-05-08 2019-05-06 0.106 66,685,960 -16,000 2.31% 7,068,712
2019-05-07 2019-05-03 0.117 66,701,960 +12,000 2.31% 7,804,129
2019-05-06 2019-05-02 0.117 66,689,960 +12,000 2.31% 7,802,725
2019-05-02 2019-04-29 0.115 66,677,960 +420,000 2.31% 7,667,965
2019-04-30 2019-04-26 0.136 66,257,960 -207,555 2.30% 9,011,083
2019-04-29 2019-04-25 0.139 66,465,515 +2,740,000 2.30% 9,238,707
2019-04-26 2019-04-24 0.127 63,725,515 -192,000 2.21% 8,093,140
2019-04-25 2019-04-23 0.066 63,917,515 +244,000 2.22% 4,218,556
2019-04-10 2019-04-08 0.066 63,673,515 -88,000 2.21% 4,202,452
2019-04-03 2019-04-01 0.060 63,761,515 -12,000 2.21% 3,825,691
2019-04-02 2019-03-29 0.060 63,773,515 -12,000 2.21% 3,826,411
2019-03-26 2019-03-22 0.057 63,785,515 +32,000 2.21% 3,635,774
2019-03-14 2019-03-12 0.064 63,753,515 -1,100,000 2.21% 4,080,225
2019-03-05 2019-03-01 0.054 64,853,515 +200,000 2.25% 3,502,090
2019-02-11 2019-02-04 0.050 64,653,515 -16,000 2.24% 3,232,676
2019-02-08 2019-01-31 0.051 64,669,515 +20,000 2.24% 3,298,145
2019-01-28 2019-01-24 0.051 64,649,515 +1,000,000 2.24% 3,297,125
2019-01-25 2019-01-23 0.051 63,649,515 +20,000 2.21% 3,246,125
2019-01-23 2019-01-21 0.053 63,629,515 -8,000 2.21% 3,372,364
2019-01-21 2019-01-17 0.052 63,637,515 -60,000 2.21% 3,309,151
2019-01-17 2019-01-15 0.057 63,697,515 +1,992,000 2.21% 3,630,758
2019-01-14 2019-01-10 0.057 61,705,515 -140,000 2.14% 3,517,214
2019-01-11 2019-01-09 0.050 61,845,515 +140,000 2.14% 3,092,276
2019-01-07 2019-01-03 0.055 61,705,515 +76,000 2.14% 3,393,803
2019-01-04 2019-01-02 0.056 61,629,515 +120,000 2.14% 3,451,253
2019-01-03 2018-12-31 0.063 61,509,515 +12,000 2.13% 3,875,099
2018-12-07 2018-12-05 0.072 61,497,515 -4,000 2.13% 4,427,821
2018-11-28 2018-11-26 0.075 61,501,515 +16,000 2.13% 4,612,614
2018-11-16 2018-11-14 0.070 61,485,515 +80,000 2.13% 4,303,986
2018-11-13 2018-11-09 0.074 61,405,515 -824,000 2.13% 4,544,008
2018-11-09 2018-11-07 0.077 62,229,515 -32,000 2.16% 4,791,673
2018-11-06 2018-11-02 0.081 62,261,515 +36,000 2.16% 5,043,183
2018-10-31 2018-10-29 0.079 62,225,515 +4,000 2.16% 4,915,816
2018-10-29 2018-10-25 0.087 62,221,515 -4,000 2.16% 5,413,272
2018-10-24 2018-10-22 0.076 62,225,515 +4,000 2.16% 4,729,139
2018-10-22 2018-10-18 0.078 62,221,515 +100,000 2.16% 4,853,278
2018-10-19 2018-10-16 0.086 62,121,515 +60,000 2.15% 5,342,450
2018-10-10 2018-10-08 0.090 62,061,515 +120,000 2.15% 5,585,536
2018-10-02 2018-09-27 0.102 61,941,515 -8,000 2.15% 6,318,035
2018-09-28 2018-09-26 0.098 61,949,515 +4,000 2.15% 6,071,052
2018-09-26 2018-09-21 0.095 61,945,515 -4,000 2.15% 5,884,824
2018-09-24 2018-09-20 0.092 61,949,515 +4,000 2.15% 5,699,355
2018-09-20 2018-09-18 0.102 61,945,515 -20,000 2.15% 6,318,443
2018-09-18 2018-09-14 0.095 61,965,515 -4,000 2.15% 5,886,724
2018-09-17 2018-09-13 0.095 61,969,515 +68,000 2.15% 5,887,104
2018-09-04 2018-08-31 0.101 61,901,515 -60,000 2.15% 6,252,053
2018-09-03 2018-08-30 0.100 61,961,515 -16,000 2.15% 6,196,152
2018-08-24 2018-08-22 0.090 61,977,515 +132,000 2.15% 5,577,976
2018-08-23 2018-08-21 0.100 61,845,515 +1,284,000 2.14% 6,184,552
2018-08-20 2018-08-16 0.098 60,561,515 -72,000 2.10% 5,935,028
2018-08-17 2018-08-15 0.098 60,633,515 +88,000 2.10% 5,942,084
2018-08-10 2018-08-08 0.108 60,545,515 +828,000 2.10% 6,538,916
2018-08-07 2018-08-03 0.120 59,717,515 +92,000 2.07% 7,166,102
2018-07-30 2018-07-26 0.142 59,625,515 -8,000 2.07% 8,466,823
2018-07-27 2018-07-25 0.138 59,633,515 -42,666 2.07% 8,229,425
2018-07-26 2018-07-24 0.134 59,676,181 -212,000 2.07% 7,996,608
2018-07-25 2018-07-23 0.126 59,888,181 -60,000 2.08% 7,545,911
2018-07-24 2018-07-20 0.116 59,948,181 -1,908,000 2.08% 6,953,989
2018-07-23 2018-07-19 0.095 61,856,181 -24,000 2.14% 5,876,337
2018-07-19 2018-07-17 0.095 61,880,181 -20,000 2.15% 5,878,617
2018-07-18 2018-07-16 0.095 61,900,181 +120,000 2.15% 5,880,517
2018-07-16 2018-07-12 0.092 61,780,181 +11,211,111 2.14% 5,683,777
2018-07-12 2018-07-10 0.098 50,569,070 +4,000 1.75% 4,955,769
2018-07-11 2018-07-09 0.106 50,565,070 -4,000 1.75% 5,359,897
2018-07-10 2018-07-06 0.096 50,569,070 +528,000 1.75% 4,854,631
2018-07-09 2018-07-05 0.093 50,041,070 +2,284,000 1.74% 4,653,820
2018-07-05 2018-07-03 0.113 47,757,070 +200,000 1.66% 5,396,549
2018-07-04 2018-06-29 0.119 47,557,070 +4,000 1.65% 5,659,291
2018-06-28 2018-06-26 0.120 47,553,070 +264,000 1.65% 5,706,368
2018-06-27 2018-06-25 0.122 47,289,070 -8,060,000 1.64% 5,769,267
2018-06-26 2018-06-22 0.120 55,349,070 +304,000 1.92% 6,641,888
2018-06-25 2018-06-21 0.119 55,045,070 +168,000 1.91% 6,550,363
2018-06-20 2018-06-15 0.153 54,877,070 -8,000 1.90% 8,396,192
2018-06-19 2018-06-14 0.153 54,885,070 +280,000 1.90% 8,397,416
2018-06-14 2018-06-12 0.157 54,605,070 -16,000 1.89% 8,572,996
2018-06-13 2018-06-11 0.157 54,621,070 -20,000 1.89% 8,575,508
2018-06-12 2018-06-08 0.151 54,641,070 +88,000 1.89% 8,250,802
2018-06-11 2018-06-07 0.162 54,553,070 -8,000 1.89% 8,837,597
2018-06-08 2018-06-06 0.164 54,561,070 +200,000 1.89% 8,948,015
2018-06-06 2018-06-04 0.158 54,361,070 -472,000 1.88% 8,589,049
2018-06-05 2018-06-01 0.155 54,833,070 -436,000 1.90% 8,499,126
2018-06-04 2018-05-31 0.138 55,269,070 +336,000 1.92% 7,627,132
2018-06-01 2018-05-30 0.145 54,933,070 -188,000 1.90% 7,965,295
2018-05-31 2018-05-29 0.128 55,121,070 +100,000 1.91% 7,055,497
2018-05-30 2018-05-28 0.127 55,021,070 -572,000 1.91% 6,987,676
2018-05-29 2018-05-25 0.125 55,593,070 -272,000 1.93% 6,949,134
2018-05-17 2018-05-15 0.115 55,865,070 +188,000 1.94% 6,424,483
2018-05-15 2018-05-11 0.117 55,677,070 +304,000 1.93% 6,514,217
2018-05-04 2018-05-02 0.116 55,373,070 -40,000 1.92% 6,423,276
2018-05-02 2018-04-27 0.118 55,413,070 -100,000 1.92% 6,538,742
2018-04-30 2018-04-26 0.114 55,513,070 +460,000 1.92% 6,328,490
2018-04-27 2018-04-25 0.099 55,053,070 -152,000 1.91% 5,450,254
2018-04-23 2018-04-19 0.082 55,205,070 -120,000 1.91% 4,526,816
2018-04-20 2018-04-18 0.079 55,325,070 +624,000 1.92% 4,370,681
2018-04-17 2018-04-13 0.093 54,701,070 +4,000 1.90% 5,087,200
2018-04-16 2018-04-12 0.095 54,697,070 -2,915,555 1.90% 5,196,222
2018-04-13 2018-04-11 0.095 57,612,625 +72,000 2.00% 5,473,199
2018-04-12 2018-04-10 0.092 57,540,625 +40,000 2.00% 5,293,738
2018-04-11 2018-04-09 0.092 57,500,625 -180,000 1.99% 5,290,058
2018-04-06 2018-04-03 0.095 57,680,625 -484,000 2.00% 5,479,659
2018-03-23 2018-03-21 0.097 58,164,625 -48,000 2.02% 5,641,969
2018-03-21 2018-03-19 0.098 58,212,625 -4,000 2.02% 5,704,837
2018-03-20 2018-03-16 0.095 58,216,625 -20,000 2.02% 5,530,579
2018-03-15 2018-03-13 0.102 58,236,625 +4,000 2.02% 5,940,136
2018-03-14 2018-03-12 0.102 58,232,625 +20,000 2.02% 5,939,728
2018-03-01 2018-02-27 0.107 58,212,625 +4,000 2.02% 6,228,751
2018-02-20 2018-02-13 0.105 58,208,625 -4,000 2.02% 6,111,906
2018-02-08 2018-02-06 0.098 58,212,625 +20,000 2.02% 5,704,837
2018-01-31 2018-01-29 0.104 58,192,625 -54,666 2.02% 6,052,033
2018-01-25 2018-01-23 0.104 58,247,291 -220,000 2.02% 6,057,718
2018-01-19 2018-01-17 0.108 58,467,291 -40,000 2.03% 6,314,467
2018-01-12 2018-01-10 0.115 58,507,291 -84,000 2.03% 6,728,338
2018-01-11 2018-01-09 0.114 58,591,291 +52,000 2.03% 6,679,407
2018-01-05 2018-01-03 0.116 58,539,291 +12,000 2.03% 6,790,558
2017-12-22 2017-12-20 0.119 58,527,291 +164,000 2.03% 6,964,748
2017-12-21 2017-12-19 0.121 58,363,291 -3,111 2.02% 7,061,958
2017-12-19 2017-12-15 0.125 58,366,402 -136,000 2.02% 7,295,800
2017-12-18 2017-12-14 0.120 58,502,402 -10,012,000 2.03% 7,020,288
2017-12-14 2017-12-12 0.118 68,514,402 +66,600 2.38% 8,084,699
2017-12-12 2017-12-08 0.118 68,447,802 +976,000 2.37% 8,076,841
2017-12-05 2017-12-01 0.116 67,471,802 -8,000 2.34% 7,826,729
2017-12-04 2017-11-30 0.116 67,479,802 -76,000 2.34% 7,827,657
2017-11-30 2017-11-28 0.118 67,555,802 -16,000 2.34% 7,971,585
2017-11-28 2017-11-24 0.121 67,571,802 -4,000 2.34% 8,176,188
2017-11-15 2017-11-13 0.125 67,575,802 -8,000 2.34% 8,446,975
2017-11-10 2017-11-08 0.127 67,583,802 -960,000 2.34% 8,583,143
2017-11-06 2017-11-02 0.132 68,543,802 -8,000 2.38% 9,047,782
2017-11-03 2017-11-01 0.120 68,551,802 -45,333 2.38% 8,226,216
2017-10-24 2017-10-20 0.115 68,597,135 -708,000 2.38% 7,888,671
2017-10-23 2017-10-19 0.119 69,305,135 -24,000 2.40% 8,247,311
2017-10-20 2017-10-18 0.118 69,329,135 -8,000 2.40% 8,180,838
2017-10-19 2017-10-17 0.113 69,337,135 +180,000 2.40% 7,835,096
2017-10-16 2017-10-12 0.113 69,157,135 -52,000 2.40% 7,814,756
2017-10-13 2017-10-11 0.105 69,209,135 -200,000 2.40% 7,266,959
2017-10-11 2017-10-09 0.101 69,409,135 -16,000 2.41% 7,010,323
2017-10-09 2017-10-04 0.106 69,425,135 +12,000 2.41% 7,359,064
2017-09-28 2017-09-26 0.120 69,413,135 -16,000 2.41% 8,329,576
2017-09-27 2017-09-25 0.106 69,429,135 +4,000 2.41% 7,359,488
2017-09-26 2017-09-22 0.104 69,425,135 -32,000 2.41% 7,220,214
2017-09-22 2017-09-20 0.099 69,457,135 +52,000 2.41% 6,876,256
2017-09-20 2017-09-18 0.104 69,405,135 -132,000 2.41% 7,218,134
2017-09-19 2017-09-15 0.106 69,537,135 +228,000 2.41% 7,370,936
2017-09-11 2017-09-07 0.125 69,309,135 -60,000 2.40% 8,663,642
2017-08-29 2017-08-25 0.127 69,369,135 -120,000 2.41% 8,809,880
2017-08-24 2017-08-21 0.128 69,489,135 -100,000 2.41% 8,894,609
2017-08-11 2017-08-09 0.133 69,589,135 -100,000 2.41% 9,255,355
2017-08-09 2017-08-07 0.136 69,689,135 +5,000,000 2.42% 9,477,722
2017-08-08 2017-08-04 0.133 64,689,135 -8,000 2.24% 8,603,655
2017-08-07 2017-08-03 0.133 64,697,135 +1,976,000 2.24% 8,604,719
2017-08-04 2017-08-02 0.133 62,721,135 +11,000,000 2.17% 8,341,911
2017-07-28 2017-07-26 0.136 51,721,135 -4,000 1.79% 7,034,074
2017-07-27 2017-07-25 0.139 51,725,135 -20,000 1.79% 7,189,794
2017-07-17 2017-07-13 0.130 51,745,135 -80,000 1.79% 6,726,868
2017-07-14 2017-07-12 0.131 51,825,135 +80,000 1.80% 6,789,093
2017-07-13 2017-07-11 0.140 51,745,135 -128,000 1.79% 7,244,319
2017-07-12 2017-07-10 0.149 51,873,135 +20,000 1.80% 7,729,097
2017-07-11 2017-07-07 0.155 51,853,135 -59,111 1.80% 8,037,236
2017-07-10 2017-07-06 0.149 51,912,246 -24,000 1.80% 7,734,925
2017-07-07 2017-07-05 0.149 51,936,246 -100,000 1.80% 7,738,501
2017-07-06 2017-07-04 0.160 52,036,246 -20,000 1.80% 8,325,799
2017-06-23 2017-06-21 0.154 52,056,246 +80,000 1.80% 8,016,662
2017-06-22 2017-06-20 0.153 51,976,246 +32,000 1.80% 7,952,366
2017-06-20 2017-06-16 0.132 51,944,246 +72,000 1.80% 6,856,640
2017-06-16 2017-06-14 0.132 51,872,246 +16,000 1.80% 6,847,136
2017-06-13 2017-06-09 0.134 51,856,246 -80,000 1.80% 6,948,737
2017-06-06 2017-06-02 0.126 51,936,246 +20,000 1.80% 6,543,967
2017-06-02 2017-05-31 0.124 51,916,246 +20,000 1.80% 6,437,615
2017-05-22 2017-05-18 0.128 51,896,246 -80,000 1.80% 6,642,719
2017-05-19 2017-05-17 0.130 51,976,246 +40,000 1.80% 6,756,912
2017-05-12 2017-05-10 0.130 51,936,246 +80,000 1.80% 6,751,712
2017-05-08 2017-05-04 0.125 51,856,246 +28,000 1.80% 6,482,031
2017-05-02 2017-04-27 0.126 51,828,246 -12,000 1.80% 6,530,359
2017-04-28 2017-04-26 0.125 51,840,246 -164,000 1.80% 6,480,031
2017-04-24 2017-04-20 0.124 52,004,246 +24,000 1.80% 6,448,527
2017-04-20 2017-04-18 0.131 51,980,246 -17,777 1.80% 6,809,412
2017-04-19 2017-04-13 0.128 51,998,023 -4,000 1.80% 6,655,747
2017-04-13 2017-04-11 0.130 52,002,023 +32,000 1.80% 6,760,263
2017-04-11 2017-04-07 0.129 51,970,023 +216,000 1.80% 6,704,133
2017-04-10 2017-04-06 0.131 51,754,023 +140,000 1.79% 6,779,777
2017-04-07 2017-04-05 0.132 51,614,023 +200,000 1.79% 6,813,051
2017-04-06 2017-04-03 0.130 51,414,023 +100,000 1.78% 6,683,823
2017-04-05 2017-03-31 0.131 51,314,023 +100,000 1.78% 6,722,137
2017-03-31 2017-03-29 0.130 51,214,023 -60,000 1.78% 6,657,823
2017-03-24 2017-03-22 0.134 51,274,023 +8,000 1.78% 6,870,719
2017-03-22 2017-03-20 0.141 51,266,023 +80,000 1.78% 7,228,509
2017-03-20 2017-03-16 0.135 51,186,023 -60,000 1.77% 6,910,113
2017-03-17 2017-03-15 0.143 51,246,023 +60,000 1.78% 7,328,181
2017-03-16 2017-03-14 0.137 51,186,023 -8,000 1.77% 7,012,485
2017-03-15 2017-03-13 0.131 51,194,023 +4,000 1.78% 6,706,417
2017-03-08 2017-03-06 0.135 51,190,023 +12,000 1.77% 6,910,653
2017-03-06 2017-03-02 0.150 51,178,023 -4,000 1.77% 7,676,703
2017-03-02 2017-02-28 0.133 51,182,023 +60,000 1.77% 6,807,209
2017-02-27 2017-02-23 0.146 51,122,023 -60,000 1.77% 7,463,815
2017-02-23 2017-02-21 0.145 51,182,023 -4,000 1.77% 7,421,393
2017-02-20 2017-02-16 0.146 51,186,023 -92,000 1.77% 7,473,159
2017-02-17 2017-02-15 0.145 51,278,023 +40,000 1.78% 7,435,313
2017-02-15 2017-02-13 0.143 51,238,023 -310,666 1.78% 7,327,037
2017-02-14 2017-02-10 0.146 51,548,689 -80,000 1.79% 7,526,109
2017-02-13 2017-02-09 0.149 51,628,689 -100,000 1.79% 7,692,675
2017-02-10 2017-02-08 0.153 51,728,689 -12,000 1.79% 7,914,489
2017-02-09 2017-02-07 0.153 51,740,689 +4,000 1.79% 7,916,325
2017-02-07 2017-02-03 0.159 51,736,689 +4,000 1.79% 8,226,134
2017-02-01 2017-01-25 0.160 51,732,689 +20,000 1.79% 8,277,230
2017-01-26 2017-01-24 0.164 51,712,689 +80,000 1.79% 8,480,881
2017-01-25 2017-01-23 0.171 51,632,689 +4,000 1.79% 8,829,190
2017-01-24 2017-01-20 0.178 51,628,689 -12,000 1.79% 9,189,907
2017-01-19 2017-01-17 0.177 51,640,689 +17,600 1.79% 9,140,402
2017-01-17 2017-01-13 0.170 51,623,089 -32,000 1.79% 8,775,925
2017-01-11 2017-01-09 0.187 51,655,089 -8,000 1.79% 9,659,502
2017-01-10 2017-01-06 0.188 51,663,089 -8,000 1.79% 9,712,661
2017-01-05 2017-01-03 0.170 51,671,089 +80,000 1.79% 8,784,085
2017-01-04 2016-12-30 0.165 51,591,089 -4,000 1.79% 8,512,530
2016-12-23 2016-12-21 0.136 51,595,089 -20,000 1.79% 7,016,932
2016-12-22 2016-12-20 0.133 51,615,089 -12,000 1.79% 6,864,807
2016-12-21 2016-12-19 0.133 51,627,089 +4,000 1.79% 6,866,403
2016-12-20 2016-12-16 0.130 51,623,089 +28,000 1.79% 6,711,002
2016-12-19 2016-12-15 0.151 51,595,089 -144,000 1.79% 7,790,858
2016-12-15 2016-12-13 0.164 51,739,089 +4,000 1.79% 8,485,211
2016-12-14 2016-12-12 0.169 51,735,089 -4,000 1.79% 8,743,230
2016-11-29 2016-11-25 0.174 51,739,089 +92,000 1.79% 9,002,601
2016-11-28 2016-11-24 0.182 51,647,089 +8,000 1.79% 9,399,770
2016-11-25 2016-11-23 0.174 51,639,089 -8,000 1.79% 8,985,201
2016-11-24 2016-11-22 0.180 51,647,089 +48,000 1.79% 9,296,476
2016-11-10 2016-11-08 0.175 51,599,089 +4,000 1.79% 9,029,841
2016-11-09 2016-11-07 0.166 51,595,089 +4,000 1.79% 8,564,785
2016-11-07 2016-11-03 0.188 51,591,089 -160,000 1.79% 9,699,125
2016-11-04 2016-11-02 0.181 51,751,089 +40,000 1.79% 9,366,947
2016-11-03 2016-11-01 0.182 51,711,089 +200,000 1.79% 9,411,418
2016-10-31 2016-10-27 0.185 51,511,089 -20,000 1.79% 9,529,551
2016-10-25 2016-10-20 0.190 51,531,089 +20,000 1.79% 9,790,907
2016-10-17 2016-10-13 0.198 51,511,089 -20,000 1.79% 10,199,196
2016-10-13 2016-10-11 0.201 51,531,089 +100,000 1.79% 10,357,749
2016-10-12 2016-10-07 0.211 51,431,089 -20,000 1.78% 10,851,960
2016-10-11 2016-10-06 0.202 51,451,089 +4,000 1.78% 10,393,120
2016-10-03 2016-09-29 0.203 51,447,089 -240,000 1.78% 10,443,759
2016-09-27 2016-09-23 0.204 51,687,089 +40,000 1.79% 10,544,166
2016-09-26 2016-09-22 0.212 51,647,089 -12,000 1.79% 10,949,183
2016-09-22 2016-09-20 0.205 51,659,089 -52,000 1.79% 10,590,113
2016-09-21 2016-09-19 0.200 51,711,089 +12,000 1.79% 10,342,218
2016-09-20 2016-09-15 0.212 51,699,089 -292,000 1.79% 10,960,207
2016-09-14 2016-09-12 0.220 51,991,089 -48,000 1.80% 11,438,040
2016-09-01 2016-08-30 0.233 52,039,089 -304,000 1.80% 12,125,108
2016-08-31 2016-08-29 0.229 52,343,089 +284,444 1.81% 11,986,567
2016-08-30 2016-08-26 0.233 52,058,645 +250,000 1.81% 12,129,664
2016-08-29 2016-08-25 0.234 51,808,645 -250,000 1.80% 12,123,223
2016-08-22 2016-08-18 0.236 52,058,645 -4,000 1.81% 12,285,840
2016-08-16 2016-08-12 0.232 52,062,645 -166,666 1.81% 12,078,534
2016-08-12 2016-08-10 0.222 52,229,311 -40,000 1.81% 11,594,907
2016-08-10 2016-08-08 0.240 52,269,311 +20,000 1.81% 12,544,635
2016-08-05 2016-08-03 0.228 52,249,311 -12,000 1.81% 11,912,843
2016-08-04 2016-08-01 0.240 52,261,311 +100,000 1.81% 12,542,715
2016-07-29 2016-07-27 0.247 52,161,311 +4,000 1.81% 12,883,844
2016-07-27 2016-07-25 0.245 52,157,311 +100,000 1.81% 12,778,541
2016-07-25 2016-07-21 0.265 52,057,311 +36,000 1.80% 13,795,187
2016-07-22 2016-07-20 0.265 52,021,311 +192,000 1.80% 13,785,647
2016-07-21 2016-07-19 0.260 51,829,311 -100,000 1.80% 13,475,621
2016-07-20 2016-07-18 0.270 51,929,311 -1,333 1.80% 14,020,914
2016-07-18 2016-07-14 0.270 51,930,644 -8,000 1.80% 14,021,274
2016-07-15 2016-07-13 0.275 51,938,644 +56,000 1.80% 14,283,127
2016-07-14 2016-07-12 0.270 51,882,644 +200,000 1.80% 14,008,314
2016-07-13 2016-07-11 0.280 51,682,644 +12,000 1.79% 14,471,140
2016-07-12 2016-07-08 0.280 51,670,644 +20,000 1.79% 14,467,780
2016-07-11 2016-07-07 0.290 51,650,644 -40,000 1.79% 14,978,687
2016-07-08 2016-07-06 0.290 51,690,644 -4,000 1.79% 14,990,287
2016-07-07 2016-07-05 0.290 51,694,644 +4,000 1.79% 14,991,447
2016-07-06 2016-07-04 0.300 51,690,644 +1,268,000 1.79% 15,507,193
2016-07-05 2016-06-30 0.295 50,422,644 +736,000 1.75% 14,874,680
2016-07-04 2016-06-29 0.350 49,686,644 -72,000 1.72% 17,390,325
2016-06-29 2016-06-27 0.300 49,758,644 -132,000 1.73% 14,927,593
2016-06-28 2016-06-24 0.300 49,890,644 +597,778 1.73% 14,967,193
2016-06-27 2016-06-23 0.305 49,292,866 +200,000 1.71% 15,034,324
2016-06-24 2016-06-22 0.300 49,092,866 -16,000 1.70% 14,727,860
2016-06-22 2016-06-20 0.305 49,108,866 +320,000 1.70% 14,978,204
2016-06-21 2016-06-17 0.305 48,788,866 -12,000 1.69% 14,880,604
2016-06-20 2016-06-16 0.295 48,800,866 -40,000 1.69% 14,396,255
2016-06-17 2016-06-15 0.295 48,840,866 +56,000 1.69% 14,408,055
2016-06-13 2016-06-08 0.295 48,784,866 -40,000 1.69% 14,391,535
2016-06-10 2016-06-07 0.295 48,824,866 -96,000 1.69% 14,403,335
2016-05-31 2016-05-27 0.295 48,920,866 -240,000 1.70% 14,431,655
2016-05-30 2016-05-26 0.295 49,160,866 +100,000 1.70% 14,502,455
2016-05-27 2016-05-25 0.295 49,060,866 -16,000 1.70% 14,472,955
2016-05-26 2016-05-24 0.260 49,076,866 -22,884,444 1.70% 12,759,985
2016-05-23 2016-05-19 0.275 71,961,310 -20,000 2.50% 19,789,360
2016-05-20 2016-05-18 0.290 71,981,310 +120,000 2.50% 20,874,580
2016-05-18 2016-05-16 0.275 71,861,310 -1,740,000 2.49% 19,761,860
2016-05-17 2016-05-13 0.285 73,601,310 +4,000 2.55% 20,976,373
2016-05-16 2016-05-12 0.295 73,597,310 -40,000 2.55% 21,711,206
2016-05-12 2016-05-10 0.285 73,637,310 -60,000 2.55% 20,986,633
2016-05-11 2016-05-09 0.285 73,697,310 +112,000 2.56% 21,003,733
2016-05-10 2016-05-06 0.275 73,585,310 +32,000 2.55% 20,235,960
2016-05-09 2016-05-05 0.265 73,553,310 -12,000 2.55% 19,491,627
2016-05-06 2016-05-04 0.250 73,565,310 +24,000 2.55% 18,391,328
2016-05-05 2016-05-03 0.265 73,541,310 +32,000 2.55% 19,488,447
2016-04-29 2016-04-27 0.280 73,509,310 +8,000 2.55% 20,582,607
2016-04-28 2016-04-26 0.295 73,501,310 +32,000 2.55% 21,682,886
2016-04-27 2016-04-25 0.305 73,469,310 -24,000 2.55% 22,408,140
2016-04-26 2016-04-22 0.305 73,493,310 +492,000 2.55% 22,415,460
2016-04-25 2016-04-21 0.295 73,001,310 +16,000 2.53% 21,535,386
2016-04-22 2016-04-20 0.330 72,985,310 -2,222 2.53% 24,085,152
2016-04-21 2016-04-19 0.330 72,987,532 +500,000 2.53% 24,085,886
2016-04-20 2016-04-18 0.325 72,487,532 +100,000 2.51% 23,558,448
2016-04-19 2016-04-15 0.300 72,387,532 -144,444 2.51% 21,716,260
2016-04-18 2016-04-14 0.305 72,531,976 -180,000 2.51% 22,122,253
2016-04-14 2016-04-12 0.290 72,711,976 -60,000 2.52% 21,086,473
2016-04-08 2016-04-06 0.275 72,771,976 +12,000 2.52% 20,012,293
2016-03-31 2016-03-29 0.285 72,759,976 -12,000 2.52% 20,736,593
2016-03-30 2016-03-24 0.280 72,771,976 -40,000 2.52% 20,376,153
2016-03-29 2016-03-23 0.275 72,811,976 -64,000 2.52% 20,023,293
2016-03-23 2016-03-21 0.260 72,875,976 -848,000 2.53% 18,947,754
2016-03-22 2016-03-18 0.270 73,723,976 -940,000 2.56% 19,905,474
2016-03-21 2016-03-17 0.255 74,663,976 -32,000 2.59% 19,039,314
2016-03-17 2016-03-15 0.255 74,695,976 -2,492,000 2.59% 19,047,474
2016-03-16 2016-03-14 0.275 77,187,976 -4,156,000 2.68% 21,226,693
2016-03-14 2016-03-10 0.280 81,343,976 -4,000 2.82% 22,776,313
2016-03-11 2016-03-09 0.280 81,347,976 -12,000 2.82% 22,777,433
2016-03-10 2016-03-08 0.270 81,359,976 -4,395 2.82% 21,967,194
2016-03-09 2016-03-07 0.265 81,364,371 +4,000 2.82% 21,561,558
2016-03-08 2016-03-04 0.265 81,360,371 -880,000 2.82% 21,560,498
2016-03-07 2016-03-03 0.238 82,240,371 -800,000 2.85% 19,573,208
2016-03-02 2016-02-29 0.214 83,040,371 -140,000 2.88% 17,770,639
2016-02-25 2016-02-23 0.225 83,180,371 +32,000 2.88% 18,715,583
2016-02-24 2016-02-22 0.205 83,148,371 -60,000 2.88% 17,045,416
2016-02-22 2016-02-18 0.196 83,208,371 +60,000 2.89% 16,308,841
2016-02-17 2016-02-15 0.193 83,148,371 +16,000 2.88% 16,047,636
2016-02-16 2016-02-12 0.185 83,132,371 +16,000 2.88% 15,379,489
2016-02-15 2016-02-11 0.180 83,116,371 +12,000 2.88% 14,960,947
2016-02-12 2016-02-05 0.199 83,104,371 +4,000 2.88% 16,537,770
2016-02-04 2016-02-02 0.197 83,100,371 -16,000 2.88% 16,370,773
2016-02-03 2016-02-01 0.197 83,116,371 -20,000 2.88% 16,373,925
2016-01-28 2016-01-26 0.195 83,136,371 -52,000 2.88% 16,211,592
2016-01-26 2016-01-22 0.190 83,188,371 -280,000 2.88% 15,805,790
2016-01-25 2016-01-21 0.185 83,468,371 +12,000 2.89% 15,441,649
2016-01-22 2016-01-20 0.205 83,456,371 +48,000 2.89% 17,108,556
2016-01-21 2016-01-19 0.212 83,408,371 -100,000 2.89% 17,682,575
2016-01-20 2016-01-18 0.210 83,508,371 -128,000 2.90% 17,536,758
2016-01-19 2016-01-15 0.221 83,636,371 -204,000 2.90% 18,483,638
2016-01-18 2016-01-14 0.220 83,840,371 -240,000 2.91% 18,444,882
2016-01-15 2016-01-13 0.223 84,080,371 -1,296,000 2.92% 18,749,923
2016-01-14 2016-01-12 0.235 85,376,371 -76,000 2.96% 20,063,447
2016-01-13 2016-01-11 0.233 85,452,371 -52,000 2.96% 19,910,402
2016-01-11 2016-01-07 0.241 85,504,371 -148,000 2.96% 20,606,553
2016-01-08 2016-01-06 0.260 85,652,371 +264,000 2.97% 22,269,616
2016-01-07 2016-01-05 0.275 85,388,371 +20,000 2.96% 23,481,802
2016-01-04 2015-12-29 0.280 85,368,371 +60,000 2.96% 23,903,144
2015-12-30 2015-12-28 0.280 85,308,371 +184,000 2.96% 23,886,344
2015-12-29 2015-12-24 0.295 85,124,371 -20,000 2.95% 25,111,689
2015-12-23 2015-12-21 0.285 85,144,371 -4,000 2.95% 24,266,146
2015-12-22 2015-12-18 0.295 85,148,371 +112,000 2.95% 25,118,769
2015-12-21 2015-12-17 0.290 85,036,371 +24,000 2.95% 24,660,548
2015-12-18 2015-12-16 0.290 85,012,371 -108,000 2.95% 24,653,588
2015-12-17 2015-12-15 0.280 85,120,371 -200,000 2.95% 23,833,704
2015-12-16 2015-12-14 0.280 85,320,371 +36,000 2.96% 23,889,704
2015-12-15 2015-12-11 0.270 85,284,371 +81,334 2.96% 23,026,780
2015-12-14 2015-12-10 0.280 85,203,037 -4,000 2.95% 23,856,850
2015-12-10 2015-12-08 0.280 85,207,037 +100,000 2.95% 23,857,970
2015-12-09 2015-12-07 0.290 85,107,037 +4,000 2.95% 24,681,041
2015-12-08 2015-12-04 0.295 85,103,037 +104,000 2.95% 25,105,396
2015-12-04 2015-12-02 0.295 84,999,037 +20,000 2.95% 25,074,716
2015-12-01 2015-11-27 0.300 84,979,037 +4,000 2.95% 25,493,711
2015-11-30 2015-11-26 0.305 84,975,037 -100,000 2.95% 25,917,386
2015-11-26 2015-11-24 0.295 85,075,037 -80,000 2.95% 25,097,136
2015-11-25 2015-11-23 0.290 85,155,037 +140,000 2.95% 24,694,961
2015-11-23 2015-11-19 0.300 85,015,037 -20,000 2.95% 25,504,511
2015-11-20 2015-11-18 0.295 85,035,037 -68,000 2.95% 25,085,336
2015-11-19 2015-11-17 0.300 85,103,037 -4,000 2.95% 25,530,911
2015-11-18 2015-11-16 0.310 85,107,037 -618,877 2.95% 26,383,181
2015-11-17 2015-11-13 0.315 85,725,914 +300,000 2.97% 27,003,663
2015-11-16 2015-11-12 0.320 85,425,914 -80,000 2.96% 27,336,292
2015-11-13 2015-11-11 0.320 85,505,914 +158,223 2.96% 27,361,892
2015-11-12 2015-11-10 0.330 85,347,691 +28,000 2.96% 28,164,738
2015-11-11 2015-11-09 0.310 85,319,691 -556,000 2.96% 26,449,104
2015-11-10 2015-11-06 0.305 85,875,691 -188,444 2.98% 26,192,086
2015-11-09 2015-11-05 0.305 86,064,135 -220,000 2.98% 26,249,561
2015-11-06 2015-11-04 0.325 86,284,135 -364,000 2.99% 28,042,344
2015-11-05 2015-11-03 0.295 86,648,135 +7,028,640 3.00% 25,561,200
2015-11-04 2015-11-02 0.290 79,619,495 -92,000 3.07% 23,089,654
2015-11-03 2015-10-30 0.295 79,711,495 -252,000 3.07% 23,514,891
2015-11-02 2015-10-29 0.290 79,963,495 -168,000 3.08% 23,189,414
2015-10-30 2015-10-28 0.285 80,131,495 +292,000 3.09% 22,837,476
2015-10-29 2015-10-27 0.305 79,839,495 -348,000 3.08% 24,351,046
2015-10-28 2015-10-26 0.285 80,187,495 +120,000 3.09% 22,853,436
2015-10-27 2015-10-23 0.270 80,067,495 -48,000 3.08% 21,618,224
2015-10-26 2015-10-22 0.270 80,115,495 -136,000 3.09% 21,631,184
2015-10-23 2015-10-20 0.265 80,251,495 -1,836,000 3.09% 21,266,646
2015-10-22 2015-10-19 0.280 82,087,495 +92,000 3.16% 22,984,499
2015-10-20 2015-10-16 0.305 81,995,495 +820,000 3.16% 25,008,626
2015-10-19 2015-10-15 0.315 81,175,495 -12,000 3.13% 25,570,281
2015-10-16 2015-10-14 0.300 81,187,495 +44,000 3.13% 24,356,248
2015-10-15 2015-10-13 0.345 81,143,495 +228,000 3.13% 27,994,506
2015-10-14 2015-10-12 0.275 80,915,495 +288,000 3.12% 22,251,761
2015-10-13 2015-10-09 0.275 80,627,495 -32,000 3.11% 22,172,561
2015-10-12 2015-10-08 0.275 80,659,495 -8,000 3.11% 22,181,361
2015-10-09 2015-10-07 0.275 80,667,495 -36,000 3.11% 22,183,561
2015-10-08 2015-10-06 0.260 80,703,495 +276,000 3.11% 20,982,909
2015-10-07 2015-10-05 0.275 80,427,495 -6,098,900 3.10% 22,117,561
2015-10-06 2015-10-02 0.275 86,526,395 -40,000 3.33% 23,794,759
2015-10-05 2015-09-30 0.265 86,566,395 -28,000 3.34% 22,940,095
2015-10-02 2015-09-29 0.270 86,594,395 -272,000 3.34% 23,415,124
2015-09-30 2015-09-25 0.276 86,866,395 +10,586,597 3.35% 23,940,378
2015-09-29 2015-09-24 0.276 76,279,798 -69,231 3.06% 21,022,712
2015-09-25 2015-09-23 0.270 76,349,029 -3,846 3.06% 20,644,777
2015-09-24 2015-09-22 0.276 76,352,875 -111,538 3.06% 21,042,852
2015-09-22 2015-09-18 0.281 76,464,413 +3,846 3.06% 21,471,207
2015-09-21 2015-09-17 0.270 76,460,567 +3,846 3.06% 20,674,937
2015-09-18 2015-09-16 0.276 76,456,721 -38,462 3.06% 21,071,472
2015-09-17 2015-09-15 0.281 76,495,183 -419,230 3.06% 21,479,847
2015-09-16 2015-09-14 0.276 76,914,413 -384,616 3.08% 21,197,612
2015-09-15 2015-09-11 0.281 77,299,029 +80,769 3.10% 21,705,567
2015-09-14 2015-09-10 0.286 77,218,260 -1,030,769 3.09% 22,084,422
2015-09-11 2015-09-09 0.296 78,249,029 -730,769 3.14% 23,193,012
2015-09-10 2015-09-08 0.312 78,979,798 +23,077 3.16% 24,641,697
2015-09-09 2015-09-07 0.302 78,956,721 -3,846 3.16% 23,813,347
2015-09-08 2015-09-04 0.296 78,960,567 -7,693 3.16% 23,403,912
2015-09-07 2015-09-02 0.307 78,968,260 -84,615 3.16% 24,227,462
2015-09-04 2015-09-01 0.307 79,052,875 -19,231 3.17% 24,253,422
2015-09-02 2015-08-31 0.328 79,072,106 +38,462 3.17% 25,904,022
2015-09-01 2015-08-28 0.343 79,033,644 +38,461 3.17% 27,124,347
2015-08-31 2015-08-27 0.343 78,995,183 -426,923 3.17% 27,111,147
2015-08-28 2015-08-26 0.312 79,422,106 +250,000 3.18% 24,779,697
2015-08-27 2015-08-25 0.307 79,172,106 +161,539 3.17% 24,290,002
2015-08-26 2015-08-24 0.338 79,010,567 -76,923 3.17% 26,705,572
2015-08-25 2015-08-21 0.385 79,087,490 -73,077 3.17% 30,432,866
2015-08-24 2015-08-20 0.395 79,160,567 -61,539 3.17% 31,284,256
2015-08-21 2015-08-19 0.400 79,222,106 +73,077 3.17% 31,720,531
2015-08-20 2015-08-18 0.400 79,149,029 +26,923 3.17% 31,691,271
2015-08-19 2015-08-17 0.416 79,122,106 +38,462 3.17% 32,914,796
2015-08-18 2015-08-14 0.432 79,083,644 -146,154 3.17% 34,132,501
2015-08-17 2015-08-13 0.426 79,229,798 -257,692 3.17% 33,783,586
2015-08-14 2015-08-12 0.411 79,487,490 -276,923 3.18% 32,653,461
2015-08-13 2015-08-11 0.416 79,764,413 +246,153 3.20% 33,181,996
2015-08-12 2015-08-10 0.426 79,518,260 -203,846 3.19% 33,906,586
2015-08-11 2015-08-07 0.442 79,722,106 -30,769 3.19% 35,237,171
2015-08-10 2015-08-06 0.432 79,752,875 +15,385 3.20% 34,421,341
2015-08-07 2015-08-05 0.452 79,737,490 +1,256,923 3.19% 36,073,240
2015-08-06 2015-08-04 0.442 78,480,567 -480,770 3.14% 34,688,411
2015-08-05 2015-08-03 0.442 78,961,337 +200,000 3.16% 34,900,911
2015-08-04 2015-07-31 0.458 78,761,337 -142,307 3.16% 36,041,188
2015-08-03 2015-07-30 0.458 78,903,644 +7,692 3.16% 36,106,307
2015-07-31 2015-07-29 0.458 78,895,952 +134,615 3.16% 36,102,788
2015-07-30 2015-07-28 0.442 78,761,337 -165,384 3.16% 34,812,511
2015-07-29 2015-07-27 0.437 78,926,721 -211,539 3.16% 34,475,192
2015-07-28 2015-07-24 0.504 79,138,260 -88,461 3.17% 39,917,338
2015-07-27 2015-07-23 0.515 79,226,721 -84,616 3.17% 40,785,916
2015-07-24 2015-07-22 0.520 79,311,337 -376,923 3.18% 41,241,895
2015-07-23 2015-07-21 0.515 79,688,260 +3,847 3.19% 41,023,516
2015-07-22 2015-07-20 0.515 79,684,413 -161,539 3.19% 41,021,536
2015-07-21 2015-07-17 0.530 79,845,952 +246,154 3.20% 42,350,293
2015-07-20 2015-07-16 0.484 79,599,798 -3,846 3.19% 38,494,462
2015-07-17 2015-07-15 0.499 79,603,644 -180,769 3.19% 39,738,139
2015-07-16 2015-07-14 0.515 79,784,413 -15,385 3.20% 41,073,016
2015-07-15 2015-07-13 0.510 79,799,798 -419,231 3.20% 40,665,977
2015-07-14 2015-07-10 0.541 80,219,029 -769,231 3.21% 43,382,451
2015-07-13 2015-07-09 0.432 80,988,260 -34,615 3.24% 34,954,533
2015-07-10 2015-07-08 0.281 81,022,875 +473,077 3.25% 22,751,223
2015-07-09 2015-07-07 0.400 80,549,798 +1,446,154 3.23% 32,252,139
2015-07-08 2015-07-06 0.432 79,103,644 +279,134 3.17% 34,141,133
2015-07-07 2015-07-03 0.551 78,824,510 +442,308 3.16% 43,448,070
2015-07-06 2015-07-02 0.603 78,382,202 +626,923 3.14% 47,280,144
2015-07-03 2015-06-30 0.624 77,755,279 -103,846 3.12% 48,519,294
2015-07-02 2015-06-29 0.624 77,859,125 -3,857,692 3.12% 48,584,094
2015-06-30 2015-06-26 0.686 81,716,817 -196,154 3.27% 56,090,423
2015-06-29 2015-06-25 0.686 81,912,971 +463,581 3.28% 56,225,063
2015-06-26 2015-06-24 0.697 81,449,390 -7,693 3.26% 56,753,935
2015-06-25 2015-06-23 0.707 81,457,083 +1,500,000 3.26% 57,606,449
2015-06-24 2015-06-22 0.686 79,957,083 -203,846 3.20% 54,882,542
2015-06-23 2015-06-19 0.666 80,160,929 +1,230,769 3.21% 53,355,114
2015-06-22 2015-06-18 0.655 78,930,160 -96,153 3.16% 51,715,041
2015-06-19 2015-06-17 0.666 79,026,313 +251,730 3.17% 52,599,914
2015-06-18 2015-06-16 0.666 78,774,583 -311,538 3.16% 52,432,362
2015-06-17 2015-06-15 0.697 79,086,121 -784,616 3.17% 55,107,209
2015-06-16 2015-06-12 0.634 79,870,737 -715,384 3.20% 50,669,996
2015-06-15 2015-06-11 0.645 80,586,121 +2,176,923 3.23% 51,961,931
2015-06-12 2015-06-10 0.655 78,409,198 -7,692 3.14% 51,373,707
2015-06-11 2015-06-09 0.655 78,416,890 -1,234,616 3.14% 51,378,746
2015-06-10 2015-06-08 0.686 79,651,506 -930,769 3.19% 54,672,794
2015-06-09 2015-06-05 0.686 80,582,275 -2,085,192 3.23% 55,311,674
2015-06-08 2015-06-04 0.686 82,667,467 +223,077 3.31% 56,742,949
2015-06-05 2015-06-03 0.707 82,444,390 -30,770 3.30% 58,304,673
2015-06-04 2015-06-02 0.697 82,475,160 +395,097 3.30% 57,468,691
2015-06-03 2015-06-01 0.718 82,080,063 -53,847 3.29% 58,900,653
2015-06-02 2015-05-29 0.686 82,133,910 -438,461 3.29% 56,376,716
2015-06-01 2015-05-28 0.666 82,572,371 +1,630,769 3.31% 54,960,170
2015-05-29 2015-05-27 0.707 80,941,602 +65,385 3.25% 57,241,901
2015-05-28 2015-05-26 0.707 80,876,217 -1,189,518 3.24% 57,195,661
2015-05-27 2015-05-22 0.738 82,065,735 +196,154 3.29% 60,597,339
2015-05-26 2015-05-21 0.728 81,869,581 -430,769 3.28% 59,601,055
2015-05-22 2015-05-20 0.728 82,300,350 -913,558 3.30% 59,914,655
2015-05-21 2015-05-19 0.749 83,213,908 -519,230 3.34% 62,310,574
2015-05-20 2015-05-18 0.676 83,733,138 +73,076 3.36% 56,603,601
2015-05-19 2015-05-15 0.676 83,660,062 +146,154 3.35% 56,554,202
2015-05-18 2015-05-14 0.666 83,513,908 +1,407,693 3.35% 55,586,857
2015-05-15 2015-05-13 0.676 82,106,215 +138,461 3.29% 55,503,801
2015-05-14 2015-05-12 0.676 81,967,754 +603,846 3.29% 55,410,202
2015-05-13 2015-05-11 0.697 81,363,908 +1,103,846 3.26% 56,694,371
2015-05-12 2015-05-08 0.749 80,260,062 +157,693 3.22% 60,098,734
2015-05-11 2015-05-07 0.728 80,102,369 +2,880,769 3.21% 58,314,525
2015-05-08 2015-05-06 0.666 77,221,600 -1,669,231 3.10% 51,398,697
2015-05-07 2015-05-05 0.655 78,890,831 +623,077 3.16% 51,689,272
2015-05-06 2015-05-04 0.718 78,267,754 +819,231 3.14% 56,164,940
2015-05-05 2015-04-30 0.749 77,448,523 +269,231 3.11% 57,993,454
2015-05-04 2015-04-29 0.770 77,179,292 +1,196,154 3.09% 59,397,183
2015-04-30 2015-04-28 0.801 75,983,138 +1,496,153 3.05% 60,847,297
2015-04-29 2015-04-27 0.842 74,486,985 -1,509,327 2.99% 62,747,836
2015-04-28 2015-04-24 0.770 75,996,312 -519,638 3.05% 58,486,762
2015-04-27 2015-04-23 0.634 76,515,950 -1,665,177 3.07% 48,541,719
2015-04-24 2015-04-22 0.624 78,181,127 -57,692 3.13% 48,785,023
2015-04-23 2015-04-21 0.634 78,238,819 -180,769 3.14% 49,634,707
2015-04-22 2015-04-20 0.603 78,419,588 +1,219,230 3.14% 47,302,695
2015-04-21 2015-04-17 0.572 77,200,358 +5,943,077 3.10% 44,158,605
2015-04-20 2015-04-16 0.645 71,257,281 -887,531 2.86% 45,946,695
2015-04-17 2015-04-15 0.468 72,144,812 +1,523,077 2.89% 33,763,772
2015-04-16 2015-04-14 0.484 70,621,735 +2,246,154 2.83% 34,152,671
2015-04-15 2015-04-13 0.494 68,375,581 +726,923 2.74% 33,777,537
2015-04-14 2015-04-10 0.489 67,648,658 +415,385 2.71% 33,066,664
2015-04-13 2015-04-09 0.473 67,233,273 -23,077 2.70% 31,814,785
2015-04-10 2015-04-08 0.494 67,256,350 +784,615 2.70% 33,224,637
2015-04-09 2015-04-02 0.494 66,471,735 +1,261,539 2.67% 32,837,037
2015-04-08 2015-04-01 0.499 65,210,196 +296,154 2.61% 32,552,930
2015-04-02 2015-03-31 0.515 64,914,042 +730,769 2.60% 33,417,749
2015-04-01 2015-03-30 0.504 64,183,273 +384,615 2.57% 32,374,043
2015-03-31 2015-03-27 0.484 63,798,658 +261,539 2.56% 30,853,031
2015-03-30 2015-03-26 0.478 63,537,119 +11,538 2.55% 30,396,158
2015-03-27 2015-03-25 0.473 63,525,581 -38,461 2.55% 30,060,305
2015-03-26 2015-03-24 0.478 63,564,042 -450,000 2.55% 30,409,038
2015-03-25 2015-03-23 0.452 64,014,042 -365,385 2.57% 28,959,953
2015-03-24 2015-03-20 0.452 64,379,427 +1,311,539 2.58% 29,125,253
2015-03-23 2015-03-19 0.484 63,067,888 -138,462 2.53% 30,499,631
2015-03-20 2015-03-18 0.484 63,206,350 -107,692 2.53% 30,566,591
2015-03-19 2015-03-17 0.468 63,314,042 -11,539 2.54% 29,630,972
2015-03-18 2015-03-16 0.484 63,325,581 -84,615 2.54% 30,624,251
2015-03-17 2015-03-13 0.494 63,410,196 -173,077 2.54% 31,324,637
2015-03-16 2015-03-12 0.489 63,583,273 +26,923 2.55% 31,079,504
2015-03-13 2015-03-11 0.499 63,556,350 +26,923 2.55% 31,727,330
2015-03-12 2015-03-10 0.494 63,529,427 +280,769 2.55% 31,383,537
2015-03-11 2015-03-09 0.520 63,248,658 +223,077 2.54% 32,889,302
2015-03-10 2015-03-06 0.499 63,025,581 -26,923 2.53% 31,462,370
2015-03-09 2015-03-05 0.515 63,052,504 +92,308 2.53% 32,459,429
2015-03-06 2015-03-04 0.520 62,960,196 +211,538 2.52% 32,739,302
2015-03-05 2015-03-03 0.530 62,748,658 -492,307 2.52% 33,281,888
2015-03-04 2015-03-02 0.520 63,240,965 -15,385 2.54% 32,885,302
2015-03-03 2015-02-27 0.520 63,256,350 -230,769 2.54% 32,893,302
2015-03-02 2015-02-26 0.530 63,487,119 +119,231 2.55% 33,673,568
2015-02-27 2015-02-25 0.520 63,367,888 +157,692 2.54% 32,951,302
2015-02-26 2015-02-24 0.572 63,210,196 +207,692 2.53% 36,156,232
2015-02-25 2015-02-23 0.541 63,002,504 -7,692 2.53% 34,071,754
2015-02-24 2015-02-18 0.530 63,010,196 +38,461 2.53% 33,420,608
2015-02-23 2015-02-16 0.520 62,971,735 -7,692 2.53% 32,745,302
2015-02-17 2015-02-13 0.541 62,979,427 -123,077 2.53% 34,059,274
2015-02-16 2015-02-12 0.541 63,102,504 -396,154 2.53% 34,125,834
2015-02-13 2015-02-11 0.551 63,498,658 -380,769 2.55% 35,000,460
2015-02-12 2015-02-10 0.530 63,879,427 -100,000 2.56% 33,881,648
2015-02-11 2015-02-09 0.551 63,979,427 -419,231 2.57% 35,265,460
2015-02-10 2015-02-06 0.572 64,398,658 -223,077 2.58% 36,836,032
2015-02-09 2015-02-05 0.562 64,621,735 +932,597 2.59% 36,291,566
2015-02-06 2015-02-04 0.593 63,689,138 +111,538 2.55% 37,754,921
2015-02-05 2015-02-03 0.614 63,577,600 +142,308 2.55% 39,011,215
2015-02-04 2015-02-02 0.624 63,435,292 -7,693 2.54% 39,583,622
2015-02-03 2015-01-30 0.614 63,442,985 -100,000 2.54% 38,928,616
2015-02-02 2015-01-29 0.624 63,542,985 -123,077 2.55% 39,650,823
2015-01-30 2015-01-28 0.645 63,666,062 +123,077 2.55% 41,051,877
2015-01-29 2015-01-27 0.666 63,542,985 -357,692 2.55% 42,294,211
2015-01-28 2015-01-26 0.655 63,900,677 +453,846 2.56% 41,867,724
2015-01-27 2015-01-23 0.634 63,446,831 +680,769 2.54% 40,250,670
2015-01-26 2015-01-22 0.614 62,766,062 -115,384 2.71% 38,513,256
2015-01-23 2015-01-21 0.624 62,881,446 +1,621,522 2.72% 39,238,022
2015-01-22 2015-01-20 0.614 61,259,924 +269,231 2.65% 37,589,089
2015-01-21 2015-01-19 0.593 60,990,693 +223,077 2.63% 36,155,283
2015-01-20 2015-01-16 0.655 60,767,616 +1,642,307 2.62% 39,814,942
2015-01-19 2015-01-15 0.582 59,125,309 +2,776,923 2.55% 34,434,580
2015-01-16 2015-01-14 0.572 56,348,386 -26,923 2.43% 32,231,277
2015-01-15 2015-01-13 0.582 56,375,309 +42,308 2.43% 32,832,980
2015-01-14 2015-01-12 0.614 56,333,001 +30,769 2.43% 34,565,929
2015-01-13 2015-01-09 0.572 56,302,232 -250,000 2.43% 32,204,877
2015-01-12 2015-01-08 0.593 56,552,232 -3,846 2.44% 33,524,163
2015-01-09 2015-01-07 0.582 56,556,078 -30,769 2.44% 32,938,260
2015-01-08 2015-01-06 0.603 56,586,847 -123,077 2.44% 34,133,186
2015-01-07 2015-01-05 0.603 56,709,924 +280,769 2.45% 34,207,426
2015-01-06 2015-01-02 0.645 56,429,155 +38,462 2.44% 36,385,519
2015-01-05 2014-12-31 0.676 56,390,693 -73,077 2.43% 38,120,108
2015-01-02 2014-12-29 0.655 56,463,770 +469,038 2.44% 36,995,062
2014-12-30 2014-12-24 0.624 55,994,732 -515,384 2.43% 34,940,713
2014-12-29 2014-12-22 0.634 56,510,116 +188,461 2.45% 35,850,018
2014-12-23 2014-12-19 0.515 56,321,655 +865,382 2.44% 28,994,388
2014-12-22 2014-12-18 0.551 55,456,273 -1,062,596 2.40% 30,567,498
2014-12-19 2014-12-17 0.494 56,518,869 +2,023,077 2.45% 27,920,321
2014-12-18 2014-12-16 0.603 54,495,792 +833,004 2.36% 32,871,862
2014-12-17 2014-12-15 0.707 53,662,788 +821,950 2.33% 37,950,324
2014-12-16 2014-12-12 0.842 52,840,838 +234,615 2.29% 44,513,122
2014-12-15 2014-12-11 0.832 52,606,223 -157,692 2.28% 43,768,378
2014-12-12 2014-12-10 0.832 52,763,915 +261,527 2.29% 43,899,577
2014-12-11 2014-12-09 0.863 52,502,388 +880,962 2.28% 45,320,061
2014-12-10 2014-12-08 0.894 51,621,426 +434,324 2.24% 46,170,203
2014-12-09 2014-12-05 0.936 51,187,102 -1,939,711 2.22% 47,911,127
2014-12-08 2014-12-04 0.926 53,126,813 +1,023,076 2.31% 49,174,178
2014-12-05 2014-12-03 0.874 52,103,737 +862,511 2.27% 45,517,825
2014-12-04 2014-12-02 1.144 51,241,226 +693,561 2.24% 58,619,963
2014-12-03 2014-12-01 1.248 50,547,665 +364,613 2.21% 63,083,486
2014-12-02 2014-11-28 1.362 50,183,052 -676,426 2.19% 68,369,390
2014-12-01 2014-11-27 1.383 50,859,478 -261,247 2.22% 70,348,830
2014-11-28 2014-11-26 1.435 51,120,725 +119,231 2.25% 73,368,465
2014-11-27 2014-11-25 1.487 51,001,494 -2,005,601 2.25% 75,849,422
2014-11-26 2014-11-24 1.498 53,007,095 +4,576,923 2.34% 79,383,425
2014-11-25 2014-11-21 1.425 48,430,172 +1,523,077 2.14% 69,003,309
2014-11-24 2014-11-20 1.425 46,907,095 +1,284,615 2.07% 66,833,229
2014-11-21 2014-11-19 1.435 45,622,480 -2,063,007 2.01% 65,477,383
2014-11-20 2014-11-18 1.404 47,685,487 -176,923 2.10% 66,950,424
2014-11-19 2014-11-17 1.404 47,862,410 -1,211,538 2.11% 67,198,824
2014-11-18 2014-11-14 1.352 49,073,948 +1,861,538 2.16% 66,347,978
2014-11-17 2014-11-13 1.238 47,212,410 +273,077 2.08% 58,430,079
2014-11-12 2014-11-10 1.238 46,939,333 +2,084,616 2.09% 58,092,119
2014-11-11 2014-11-07 1.009 44,854,717 +1,334,615 2.00% 45,249,439
2014-11-10 2014-11-06 0.967 43,520,102 -192,308 1.94% 42,092,643
2014-11-07 2014-11-05 0.946 43,712,410 +115,385 1.96% 41,369,425
2014-11-06 2014-11-04 0.936 43,597,025 +76,923 1.95% 40,806,815
2014-11-04 2014-10-31 0.946 43,520,102 +57,692 1.95% 41,187,425
2014-11-03 2014-10-30 0.926 43,462,410 +130,770 1.95% 40,228,807
2014-10-31 2014-10-29 0.936 43,331,640 +150,000 1.94% 40,558,415
2014-10-30 2014-10-28 0.946 43,181,640 +19,230 1.95% 40,867,104
2014-10-29 2014-10-27 0.967 43,162,410 -84,615 1.95% 41,746,683
2014-10-28 2014-10-24 0.967 43,247,025 +65,385 1.95% 41,828,523
2014-10-27 2014-10-23 0.946 43,181,640 +46,153 1.95% 40,867,104
2014-10-24 2014-10-22 0.988 43,135,487 -192,307 1.94% 42,617,861
2014-10-23 2014-10-21 0.978 43,327,794 +7,692 1.95% 42,357,251
2014-10-22 2014-10-20 0.967 43,320,102 +66,539 1.95% 41,899,203
2014-10-21 2014-10-17 1.009 43,253,563 -15,385 1.95% 43,634,194
2014-10-20 2014-10-16 1.009 43,268,948 +46,058 1.95% 43,649,715
2014-10-17 2014-10-15 1.019 43,222,890 -203,847 1.95% 44,052,769
2014-10-16 2014-10-14 1.009 43,426,737 +50,000 1.96% 43,808,892
2014-10-15 2014-10-13 1.009 43,376,737 -38,461 1.96% 43,758,452
2014-10-14 2014-10-10 0.998 43,415,198 +38,461 1.96% 43,345,734
2014-10-13 2014-10-09 0.998 43,376,737 -173,076 1.96% 43,307,334
2014-10-10 2014-10-08 0.998 43,549,813 -238,462 1.96% 43,480,133
2014-10-09 2014-10-07 0.988 43,788,275 -303,846 1.97% 43,262,816
2014-10-08 2014-10-06 0.936 44,092,121 -453,846 1.99% 41,270,225
2014-10-07 2014-10-03 0.905 44,545,967 -246,154 2.01% 40,305,191
2014-10-06 2014-09-30 0.884 44,792,121 -380,769 2.02% 39,596,235
2014-10-03 2014-09-29 0.853 45,172,890 -234,616 2.04% 38,523,441
2014-09-30 2014-09-26 0.842 45,407,506 -780,769 2.05% 38,251,283
2014-09-29 2014-09-25 0.832 46,188,275 +265,385 2.08% 38,428,645
2014-09-26 2014-09-24 0.853 45,922,890 +153,846 2.07% 39,163,041
2014-09-25 2014-09-23 0.842 45,769,044 +426,923 2.06% 38,555,843
2014-09-24 2014-09-22 0.874 45,342,121 -38,462 2.04% 39,610,877
2014-09-23 2014-09-19 0.863 45,380,583 +596,154 2.05% 39,172,519
2014-09-22 2014-09-18 0.894 44,784,429 +19,231 2.02% 40,055,193
2014-09-19 2014-09-17 0.894 44,765,198 +73,077 2.02% 40,037,993
2014-09-17 2014-09-15 0.894 44,692,121 +26,923 2.02% 39,972,633
2014-09-16 2014-09-12 0.894 44,665,198 -380,769 2.01% 39,948,553
2014-09-15 2014-09-11 0.884 45,045,967 +534,615 2.03% 39,820,635
2014-09-12 2014-09-10 0.926 44,511,352 +146,154 2.01% 41,199,707
2014-09-11 2014-09-08 0.926 44,365,198 -465,385 2.00% 41,064,427
2014-09-10 2014-09-05 0.894 44,830,583 -84,615 2.02% 40,096,473
2014-09-08 2014-09-04 0.915 44,915,198 +169,231 2.03% 41,106,389
2014-09-05 2014-09-03 0.894 44,745,967 +65,384 2.02% 40,020,793
2014-09-04 2014-09-02 0.905 44,680,583 -900,000 2.01% 40,426,991
2014-09-03 2014-09-01 0.905 45,580,583 -1,564,028 2.06% 41,241,311
2014-09-02 2014-08-29 0.957 47,144,611 +519,231 2.13% 45,107,964
2014-09-01 2014-08-28 0.936 46,625,380 +430,769 2.10% 43,641,356
2014-08-29 2014-08-27 0.936 46,194,611 +719,231 2.08% 43,238,156
2014-08-28 2014-08-26 0.957 45,475,380 -146,154 2.05% 43,510,844
2014-08-27 2014-08-25 0.936 45,621,534 +738,462 2.06% 42,701,756
2014-08-26 2014-08-22 0.894 44,883,072 +3,846 2.02% 40,143,420
2014-08-25 2014-08-21 0.874 44,879,226 +273,077 2.02% 39,206,492
2014-08-22 2014-08-20 0.905 44,606,149 +426,923 2.01% 40,359,644
2014-08-21 2014-08-19 0.894 44,179,226 +103,846 1.99% 39,513,900
2014-08-20 2014-08-18 0.915 44,075,380 +119,231 1.99% 40,337,788
2014-08-19 2014-08-15 0.936 43,956,149 +103,846 1.98% 41,142,955
2014-08-18 2014-08-14 0.936 43,852,303 -42,308 1.98% 41,045,756
2014-08-14 2014-08-12 0.936 43,894,611 +115,385 1.98% 41,085,356
2014-08-13 2014-08-11 0.894 43,779,226 +700,000 1.97% 39,156,140
2014-08-12 2014-08-08 0.946 43,079,226 +1,438,462 1.94% 40,770,179
2014-08-11 2014-08-07 0.978 41,640,764 +80,769 1.88% 40,708,011
2014-08-08 2014-08-06 0.967 41,559,995 +3,642,307 1.87% 40,196,827
2014-08-07 2014-08-05 0.988 37,917,688 +488,462 1.71% 37,462,676
2014-08-06 2014-08-04 0.936 37,429,226 -211,538 1.69% 35,033,756
2014-08-05 2014-08-01 0.988 37,640,764 -199,279 1.70% 37,189,075
2014-08-04 2014-07-31 0.936 37,840,043 -123,077 1.71% 35,418,280
2014-08-01 2014-07-30 0.853 37,963,120 -92,308 1.71% 32,374,949
2014-07-31 2014-07-29 0.842 38,055,428 +84,615 1.72% 32,057,893
2014-07-30 2014-07-28 0.853 37,970,813 +592,981 1.73% 32,381,509
2014-07-29 2014-07-25 0.874 37,377,832 +1,942,308 1.70% 32,653,274
2014-07-28 2014-07-24 0.874 35,435,524 -153,846 1.61% 30,956,474
2014-07-25 2014-07-23 0.853 35,589,370 -1,992,308 1.62% 30,350,615
2014-07-24 2014-07-22 0.874 37,581,678 -980,769 1.71% 32,831,354
2014-07-23 2014-07-21 0.884 38,562,447 +7,692 1.76% 34,089,203
2014-07-22 2014-07-18 0.894 38,554,755 +475,769 1.76% 34,483,373
2014-07-21 2014-07-17 0.874 38,078,986 +153,847 1.74% 33,265,802
2014-07-18 2014-07-16 0.926 37,925,139 +2,119,230 1.73% 35,103,509
2014-07-17 2014-07-15 1.009 35,805,909 +803,462 1.63% 36,121,001
2014-07-16 2014-07-14 0.967 35,002,447 -111,539 1.59% 33,854,367
2014-07-15 2014-07-11 0.978 35,113,986 -84,615 1.60% 34,327,433
2014-07-14 2014-07-10 0.988 35,198,601 -157,692 1.60% 34,776,218
2014-07-11 2014-07-09 0.998 35,356,293 +184,327 1.61% 35,299,723
2014-07-10 2014-07-08 0.998 35,171,966 -107,693 1.60% 35,115,691
2014-07-09 2014-07-07 0.988 35,279,659 -426,923 1.61% 34,856,303
2014-07-08 2014-07-04 0.978 35,706,582 -184,615 1.63% 34,906,755
2014-07-07 2014-07-03 0.926 35,891,197 +1,873,077 1.64% 33,220,892
2014-07-04 2014-07-02 0.894 34,018,120 -165,385 1.55% 30,425,807
2014-07-03 2014-06-30 0.884 34,183,505 -203,846 1.56% 30,218,218
2014-07-02 2014-06-27 0.894 34,387,351 -76,923 1.57% 30,756,047
2014-06-30 2014-06-26 0.894 34,464,274 -226,923 1.57% 30,824,847
2014-06-27 2014-06-25 0.863 34,691,197 -130,769 1.58% 29,945,441
2014-06-26 2014-06-24 0.842 34,821,966 -30,770 1.59% 29,334,024
2014-06-25 2014-06-23 0.832 34,852,736 -211,538 1.59% 28,997,476
2014-06-24 2014-06-20 0.780 35,064,274 +273,077 1.60% 27,350,134
2014-06-23 2014-06-19 0.884 34,791,197 +150,000 1.59% 30,755,418
2014-06-20 2014-06-18 0.926 34,641,197 +500,000 1.58% 32,063,892
2014-06-19 2014-06-17 0.894 34,141,197 +1,757,692 1.56% 30,535,887
2014-06-18 2014-06-16 0.884 32,383,505 +276,923 1.48% 28,627,018
2014-06-17 2014-06-13 1.040 32,106,582 -2,303,846 1.48% 33,390,845
2014-06-16 2014-06-12 1.040 34,410,428 +180,769 1.58% 35,786,845
2014-06-13 2014-06-11 1.082 34,229,659 +107,693 1.58% 37,022,799
2014-06-12 2014-06-10 1.082 34,121,966 +4,169,230 1.57% 36,906,318
2014-06-11 2014-06-09 1.102 29,952,736 +390,097 1.38% 33,019,896
2014-06-10 2014-06-06 1.102 29,562,639 +1,950,000 1.36% 32,589,853
2014-06-09 2014-06-05 1.071 27,612,639 +207,692 1.27% 29,578,659
2014-06-06 2014-06-04 0.967 27,404,947 +3,757,692 1.26% 26,506,065
2014-06-05 2014-06-03 0.957 23,647,255 -142,308 1.09% 22,625,694
2014-06-04 2014-05-30 0.998 23,789,563 -115,384 1.09% 23,751,500
2014-06-03 2014-05-29 0.894 23,904,947 -1,516,587 1.10% 21,380,585
2014-05-30 2014-05-28 0.863 25,421,534 +411,539 1.18% 21,943,868
2014-05-29 2014-05-27 0.946 25,009,995 +861,538 1.16% 23,669,459
2014-05-28 2014-05-26 1.123 24,148,457 +392,308 1.12% 27,123,547
2014-05-27 2014-05-23 1.186 23,756,149 -307,692 1.10% 28,165,290
2014-05-26 2014-05-22 1.217 24,063,841 +423,077 1.12% 29,280,882
2014-05-23 2014-05-21 1.165 23,640,764 -650,000 1.10% 27,536,762
2014-05-22 2014-05-20 1.238 24,290,764 -1,250,000 1.13% 30,062,250
2014-05-21 2014-05-19 1.061 25,540,764 +1,500,000 1.19% 27,093,642
2014-05-20 2014-05-16 1.009 24,040,764 +1,200,000 1.12% 24,252,323
2014-05-19 2014-05-15 0.967 22,840,764 +334,615 1.07% 22,091,587
2014-05-16 2014-05-14 0.926 22,506,149 +900,000 1.05% 20,831,692
2014-05-15 2014-05-13 0.905 21,606,149 -265,385 1.01% 19,549,244
2014-05-14 2014-05-12 0.811 21,871,534 +3,515,385 1.02% 17,742,188
2014-05-13 2014-05-09 0.749 18,356,149 +338,461 0.86% 13,745,084
2014-05-12 2014-05-08 0.738 18,017,688 +157,693 0.84% 13,304,261
2014-05-09 2014-05-07 0.728 17,859,995 +865,384 0.84% 13,002,076
2014-05-08 2014-05-05 0.728 16,994,611 +1,292,308 0.80% 12,372,077
2014-05-07 2014-05-02 0.728 15,702,303 -157,692 0.73% 11,431,277
2014-05-05 2014-04-30 0.728 15,859,995 -1,715,385 0.74% 11,546,076
2014-05-02 2014-04-29 0.738 17,575,380 -311,538 0.82% 12,977,661
2014-04-30 2014-04-28 0.676 17,886,918 +4,234,615 0.84% 12,091,557
2014-04-29 2014-04-25 0.624 13,652,303 -96,154 0.64% 8,519,037
2014-04-25 2014-04-23 0.645 13,748,457 -11,538 0.64% 8,865,005
2014-04-24 2014-04-22 0.645 13,759,995 +196,154 0.65% 8,872,445
2014-04-23 2014-04-17 0.614 13,563,841 -11,539 0.64% 8,322,773
2014-04-22 2014-04-16 0.572 13,575,380 -34,615 0.64% 7,765,117
2014-04-17 2014-04-15 0.562 13,609,995 +34,615 0.64% 7,643,373
2014-04-16 2014-04-14 0.582 13,575,380 +415,385 0.64% 7,906,301
2014-04-15 2014-04-11 0.515 13,159,995 +480,769 0.62% 6,774,765
2014-04-14 2014-04-10 0.520 12,679,226 +500,000 0.59% 6,593,198
2014-04-11 2014-04-09 0.520 12,179,226 +1,792,308 0.57% 6,333,198
2014-04-10 2014-04-08 0.515 10,386,918 +153,846 0.49% 5,347,185
2014-04-09 2014-04-07 0.520 10,233,072 -57,692 0.48% 5,321,197
2014-04-08 2014-04-04 0.520 10,290,764 +769,230 0.48% 5,351,197
2014-04-07 2014-04-03 0.520 9,521,534 -19,230 0.45% 4,951,198
2014-04-04 2014-04-02 0.520 9,540,764 +184,615 0.45% 4,961,197
2014-04-03 2014-04-01 0.520 9,356,149 +1,042,308 0.44% 4,865,197
2014-04-02 2014-03-31 0.510 8,313,841 +319,230 0.39% 4,236,733
2014-04-01 2014-03-28 0.510 7,994,611 +7,693 0.37% 4,074,054
2014-03-28 2014-03-26 0.515 7,986,918 -3,846 0.37% 4,111,665
2014-03-27 2014-03-25 0.515 7,990,764 +315,384 0.37% 4,113,645
2014-03-26 2014-03-24 0.510 7,675,380 +269,231 0.36% 3,911,374
2014-03-24 2014-03-20 0.520 7,406,149 -103,846 0.35% 3,851,197
2014-03-19 2014-03-17 0.510 7,509,995 +26,923 0.35% 3,827,093
2014-03-18 2014-03-14 0.530 7,483,072 -246,154 0.35% 3,969,021
2014-03-17 2014-03-13 0.510 7,729,226 +15,385 0.36% 3,938,814
2014-03-14 2014-03-12 0.515 7,713,841 -7,693 0.36% 3,971,085
2014-03-12 2014-03-10 0.510 7,721,534 -30,769 0.36% 3,934,894
2014-03-11 2014-03-07 0.530 7,752,303 +96,154 0.36% 4,111,822
2014-03-10 2014-03-06 0.520 7,656,149 +146,154 0.36% 3,981,197
2014-03-05 2014-03-03 0.551 7,509,995 -3,846 0.35% 4,139,509
2014-03-04 2014-02-28 0.551 7,513,841 -11,539 0.35% 4,141,629
2014-02-28 2014-02-26 0.562 7,525,380 +15,385 0.35% 4,226,253
2014-02-25 2014-02-21 0.572 7,509,995 +69,231 0.35% 4,295,717
2014-02-24 2014-02-20 0.572 7,440,764 -26,924 0.35% 4,256,117
2014-02-19 2014-02-17 0.593 7,467,688 +96,154 0.35% 4,426,845
2014-02-18 2014-02-14 0.603 7,371,534 +34,616 0.35% 4,446,509
2014-02-17 2014-02-13 0.603 7,336,918 -38,462 0.34% 4,425,629
2014-02-14 2014-02-12 0.572 7,375,380 +96,154 0.35% 4,218,717
2014-02-13 2014-02-11 0.593 7,279,226 -69,231 0.34% 4,315,125
2014-02-12 2014-02-10 0.593 7,348,457 -480,769 0.34% 4,356,165
2014-02-11 2014-02-07 0.593 7,829,226 -3,846 0.37% 4,641,165
2014-02-07 2014-02-05 0.593 7,833,072 -92,308 0.37% 4,643,445
2014-02-06 2014-02-04 0.551 7,925,380 +61,539 0.37% 4,368,469
2014-02-05 2014-01-30 0.593 7,863,841 +11,538 0.37% 4,661,685
2014-02-04 2014-01-28 0.624 7,852,303 +200,000 0.37% 4,899,837
2014-01-29 2014-01-27 0.614 7,652,303 -19,231 0.36% 4,695,453
2014-01-28 2014-01-24 0.645 7,671,534 +15,385 0.36% 4,946,605
2014-01-27 2014-01-23 0.645 7,656,149 +26,923 0.36% 4,936,685
2014-01-24 2014-01-22 0.614 7,629,226 +50,000 0.36% 4,681,293
2014-01-23 2014-01-21 0.614 7,579,226 +173,077 0.36% 4,650,613
2014-01-22 2014-01-20 0.603 7,406,149 -369,231 0.35% 4,467,389
2014-01-21 2014-01-17 0.614 7,775,380 -65,384 0.36% 4,770,973
2014-01-17 2014-01-15 0.624 7,840,764 +19,230 0.37% 4,892,637
2014-01-16 2014-01-14 0.624 7,821,534 -11,538 0.37% 4,880,637
2014-01-14 2014-01-10 0.634 7,833,072 -11,539 0.37% 4,969,301
2014-01-10 2014-01-08 0.624 7,844,611 -319,230 0.37% 4,895,037
2014-01-09 2014-01-07 0.634 8,163,841 +150,000 0.38% 5,179,141
2014-01-08 2014-01-06 0.624 8,013,841 +842,307 0.38% 5,000,637
2014-01-07 2014-01-03 0.614 7,171,534 +3,846 0.34% 4,400,453
2014-01-06 2014-01-02 0.624 7,167,688 +42,308 0.34% 4,472,637
2014-01-03 2013-12-31 0.676 7,125,380 -219,231 0.34% 4,816,757
2014-01-02 2013-12-27 0.655 7,344,611 -34,615 0.35% 4,812,189
2013-12-30 2013-12-24 0.655 7,379,226 -573,077 0.35% 4,834,869
2013-12-27 2013-12-20 0.655 7,952,303 -11,538 0.38% 5,210,349
2013-12-23 2013-12-19 0.655 7,963,841 +396,153 0.38% 5,217,909
2013-12-20 2013-12-18 0.655 7,567,688 -3,846 0.36% 4,958,349
2013-12-19 2013-12-17 0.676 7,571,534 +57,693 0.36% 5,118,357
2013-12-18 2013-12-16 0.666 7,513,841 +76,923 0.36% 5,001,213
2013-12-17 2013-12-13 0.676 7,436,918 +73,077 0.35% 5,027,357
2013-12-16 2013-12-12 0.645 7,363,841 +142,307 0.35% 4,748,205
2013-12-13 2013-12-11 0.697 7,221,534 +219,231 0.34% 5,031,965
2013-12-10 2013-12-06 0.728 7,002,303 -69,231 0.33% 5,097,677
2013-12-09 2013-12-05 0.707 7,071,534 -53,846 0.34% 5,000,989
2013-12-06 2013-12-04 0.707 7,125,380 -730,769 0.34% 5,039,069
2013-12-05 2013-12-03 0.697 7,856,149 +11,538 0.37% 5,474,165
2013-12-04 2013-12-02 0.707 7,844,611 -288,461 0.37% 5,547,709
2013-12-03 2013-11-29 0.718 8,133,072 +180,769 0.39% 5,836,292
2013-12-02 2013-11-28 0.718 7,952,303 +119,231 0.38% 5,706,573
2013-11-29 2013-11-27 0.707 7,833,072 +92,308 0.37% 5,539,549
2013-11-28 2013-11-26 0.707 7,740,764 -173,077 0.37% 5,474,268
2013-11-27 2013-11-25 0.749 7,913,841 +50,000 0.38% 5,925,884
2013-11-26 2013-11-22 0.738 7,863,841 -350,000 0.38% 5,806,660
2013-11-25 2013-11-21 0.749 8,213,841 -30,770 0.39% 6,150,524
2013-11-22 2013-11-20 0.738 8,244,611 -207,692 0.40% 6,087,821
2013-11-21 2013-11-19 0.707 8,452,303 +3,846 0.41% 5,977,469
2013-11-20 2013-11-18 0.707 8,448,457 -2,784,615 0.41% 5,974,749
2013-11-19 2013-11-15 0.634 11,233,072 -42,308 0.54% 7,126,261
2013-11-18 2013-11-14 0.624 11,275,380 -76,923 0.54% 7,035,837
2013-11-15 2013-11-13 0.634 11,352,303 -515,385 0.64% 7,201,901
2013-11-14 2013-11-12 0.624 11,867,688 -2,692,307 0.67% 7,405,437
2013-11-13 2013-11-11 0.603 14,559,995 -2,115,385 0.82% 8,782,589
2013-11-12 2013-11-08 0.614 16,675,380 -2,426,923 0.94% 10,232,013
2013-11-11 2013-11-07 0.624 19,102,303 -546,154 1.07% 11,919,837
2013-11-08 2013-11-06 0.655 19,648,457 -634,615 1.10% 12,873,669
2013-11-07 2013-11-05 0.572 20,283,072 -12,196,154 1.14% 11,601,917
2013-11-06 2013-11-04 0.551 32,479,226 -242,308 1.84% 17,902,549
2013-11-05 2013-11-01 0.551 32,721,534 -46,154 1.86% 18,036,110
2013-11-04 2013-10-31 0.551 32,767,688 -861,538 1.89% 18,061,550
2013-11-01 2013-10-30 0.551 33,629,226 +19,231 1.94% 18,536,429
2013-10-31 2013-10-29 0.541 33,609,995 -242,308 1.94% 18,176,285
2013-10-30 2013-10-28 0.562 33,852,303 -11,538 1.96% 19,011,453
2013-10-29 2013-10-25 0.515 33,863,841 +311,538 1.96% 17,433,105
2013-10-28 2013-10-24 0.510 33,552,303 +176,923 1.94% 17,098,254
2013-10-25 2013-10-23 0.510 33,375,380 +2,092,308 1.93% 17,008,094
2013-10-24 2013-10-22 0.515 31,283,072 +2,465,384 1.81% 16,104,525
2013-10-23 2013-10-21 0.484 28,817,688 +542,308 1.67% 13,936,234
2013-10-22 2013-10-18 0.562 28,275,380 +596,826 1.63% 15,879,453
2013-10-21 2013-10-17 0.593 27,678,554 +18,269 1.60% 16,407,847
2013-10-18 2013-10-16 0.582 27,660,285 +12,500 1.60% 16,109,350
2013-10-17 2013-10-15 0.572 27,647,785 +14,154,808 1.60% 15,814,533
2013-10-16 2013-10-11 0.572 13,492,977 -1,365,385 0.78% 7,717,983
2013-10-15 2013-10-10 0.530 14,858,362 +19,231 0.86% 7,880,875
2013-10-11 2013-10-09 0.520 14,839,131 +15,385 0.86% 7,716,348
2013-10-10 2013-10-08 0.541 14,823,746 +565,384 0.86% 8,016,682
2013-10-09 2013-10-07 0.541 14,258,362 +1,738,462 0.83% 7,710,922
2013-10-08 2013-10-04 0.572 12,519,900 +126,923 0.73% 7,161,383
2013-10-07 2013-10-03 0.582 12,392,977 -3,846 0.72% 7,217,670
2013-10-04 2013-10-02 0.582 12,396,823 +45,192 0.72% 7,219,910
2013-10-03 2013-09-30 0.582 12,351,631 -100,000 0.72% 7,193,590
2013-10-02 2013-09-27 0.582 12,451,631 +384,616 0.72% 7,251,830
2013-09-30 2013-09-26 0.582 12,067,015 +142,307 0.70% 7,027,830
2013-09-27 2013-09-25 0.593 11,924,708 +261,539 0.69% 7,068,967
2013-09-26 2013-09-24 0.572 11,663,169 +46,154 0.68% 6,671,333
2013-09-25 2013-09-23 0.582 11,617,015 +7,692 0.68% 6,765,750
2013-09-24 2013-09-19 0.582 11,609,323 +3,846 0.68% 6,761,270
2013-09-23 2013-09-18 0.572 11,605,477 +168,269 0.68% 6,638,333
2013-09-19 2013-09-17 0.562 11,437,208 +15,385 0.67% 6,423,136
2013-09-18 2013-09-16 0.572 11,421,823 +238,461 0.66% 6,533,283
2013-09-17 2013-09-13 0.572 11,183,362 -58,653 0.65% 6,396,883
2013-09-16 2013-09-12 0.603 11,242,015 +113,461 0.65% 6,781,183
2013-09-13 2013-09-11 0.603 11,128,554 -2,884 0.65% 6,712,744
2013-09-12 2013-09-10 0.603 11,131,438 -315,385 0.65% 6,714,483
2013-09-11 2013-09-09 0.614 11,446,823 +108,942 0.67% 7,023,771
2013-09-10 2013-09-06 0.614 11,337,881 +16,731 0.66% 6,956,924
2013-09-09 2013-09-05 0.624 11,321,150 +615,186 0.66% 7,064,398
2013-09-06 2013-09-04 0.614 10,705,964 -430,770 0.62% 6,569,180
2013-09-05 2013-09-03 0.645 11,136,734 +96,154 0.65% 7,180,966
2013-09-04 2013-09-02 0.655 11,040,580 +1,196,154 0.64% 7,233,788
2013-09-03 2013-08-30 0.593 9,844,426 +761,539 0.57% 5,835,776
2013-09-02 2013-08-29 0.572 9,082,887 +1,557,692 0.53% 5,195,411
2013-08-30 2013-08-28 0.515 7,525,195 +446,154 0.44% 3,873,970
2013-08-29 2013-08-27 0.634 7,079,041 +438,461 0.41% 4,490,944
2013-08-28 2013-08-26 0.666 6,640,580 +234,616 0.39% 4,419,970
2013-08-27 2013-08-23 0.759 6,405,964 +823,076 0.37% 4,863,408
2013-08-26 2013-08-22 0.634 5,582,888 -3,846 0.32% 3,541,784
2013-08-23 2013-08-21 0.666 5,586,734 +96,154 0.32% 3,718,530
2013-08-22 2013-08-20 0.686 5,490,580 +15,385 0.32% 3,768,734
2013-08-21 2013-08-19 0.738 5,475,195 -157,693 0.32% 4,042,884
2013-08-20 2013-08-16 0.780 5,632,888 -42,307 0.33% 4,393,653
2013-08-19 2013-08-15 0.790 5,675,195 -134,616 0.33% 4,485,674
2013-08-16 2013-08-13 0.801 5,809,811 -88,461 0.34% 4,652,497
2013-08-15 2013-08-12 0.811 5,898,272 -50,000 0.34% 4,784,678
2013-08-13 2013-08-09 0.770 5,948,272 -1,088,366 0.35% 4,577,790
2013-08-12 2013-08-08 0.842 7,036,638 -615,384 0.41% 5,927,664
2013-08-09 2013-08-07 0.811 7,652,022 -19,231 0.45% 6,207,320
2013-08-08 2013-08-06 0.811 7,671,253 +280,769 0.45% 6,222,920
2013-08-07 2013-08-05 0.832 7,390,484 -65,384 0.43% 6,148,883
2013-08-06 2013-08-02 0.842 7,455,868 +630,769 0.43% 6,280,823
2013-08-05 2013-08-01 0.853 6,825,099 -200,000 0.40% 5,820,444
2013-08-02 2013-07-31 0.842 7,025,099 +50,000 0.41% 5,917,943
2013-08-01 2013-07-30 0.874 6,975,099 +265,385 0.41% 6,093,446
2013-07-31 2013-07-29 0.853 6,709,714 +1,073,076 0.39% 5,722,044
2013-07-30 2013-07-26 0.874 5,636,638 -783,075 0.33% 4,924,167
2013-07-29 2013-07-25 0.874 6,419,713 +311,538 0.38% 5,608,261
2013-07-26 2013-07-24 0.894 6,108,175 +53,846 0.36% 5,463,152
2013-07-25 2013-07-23 0.905 6,054,329 -11,538 0.35% 5,477,957
2013-07-24 2013-07-22 0.884 6,065,867 +311,538 0.36% 5,362,226
2013-07-23 2013-07-19 0.884 5,754,329 +680,769 0.34% 5,086,827
2013-07-22 2013-07-18 1.030 5,073,560 +1,015,385 0.30% 5,223,737
2013-07-19 2013-07-17 1.102 4,058,175 -562,019 0.24% 4,473,732
2013-07-18 2013-07-16 1.123 4,620,194 -561,539 0.27% 5,189,402
2013-07-17 2013-07-15 1.040 5,181,733 -142,307 0.30% 5,389,002
2013-07-16 2013-07-12 1.071 5,324,040 -1,114,801 0.31% 5,703,112
2013-07-15 2013-07-11 1.082 6,438,841 +1,030,769 0.38% 6,964,250
2013-07-12 2013-07-10 1.196 5,408,072 +515,384 0.32% 6,468,054
2013-07-11 2013-07-09 1.238 4,892,688 -65,384 0.29% 6,055,191
2013-07-10 2013-07-08 1.217 4,958,072 -15,385 0.29% 6,032,982
2013-07-09 2013-07-05 1.206 4,973,457 +138,462 0.29% 5,999,979
2013-07-08 2013-07-04 1.290 4,834,995 -330,769 0.28% 6,235,210
2013-07-05 2013-07-03 1.269 5,165,764 -146,154 0.30% 6,554,321
2013-07-04 2013-07-02 1.300 5,311,918 +196,154 0.31% 6,905,493
2013-07-03 2013-06-28 1.290 5,115,764 -42,308 0.30% 6,597,289
2013-07-02 2013-06-27 1.342 5,158,072 -238,462 0.30% 6,920,069
2013-06-28 2013-06-26 1.300 5,396,534 +257,693 0.32% 7,015,494
2013-06-27 2013-06-25 1.206 5,138,841 +57,692 0.30% 6,199,498
2013-06-26 2013-06-24 1.227 5,081,149 +138,461 0.30% 6,235,586
2013-06-25 2013-06-21 1.248 4,942,688 +15,385 0.29% 6,168,475
2013-06-24 2013-06-20 1.238 4,927,303 -92,308 0.29% 6,098,030
2013-06-21 2013-06-19 1.227 5,019,611 -100,000 0.30% 6,160,067
2013-06-20 2013-06-18 1.165 5,119,611 -11,538 0.30% 5,963,323
2013-06-19 2013-06-17 1.134 5,131,149 +30,769 0.30% 5,816,671
2013-06-18 2013-06-14 1.186 5,100,380 +7,692 0.30% 6,047,011
2013-06-17 2013-06-13 1.134 5,092,688 -238,461 0.30% 5,773,071
2013-06-14 2013-06-11 1.154 5,331,149 -65,385 0.31% 6,154,278
2013-06-13 2013-06-10 1.134 5,396,534 +57,693 0.32% 6,117,511
2013-06-11 2013-06-07 1.134 5,338,841 -180,770 0.31% 6,052,110
2013-06-10 2013-06-06 1.102 5,519,611 +126,923 0.32% 6,084,819
2013-06-07 2013-06-05 1.050 5,392,688 +130,770 0.32% 5,664,479
2013-06-06 2013-06-04 1.030 5,261,918 -34,616 0.31% 5,417,671
2013-06-05 2013-06-03 1.030 5,296,534 -230,769 0.31% 5,453,311
2013-06-04 2013-05-31 1.030 5,527,303 -123,077 0.33% 5,690,911
2013-06-03 2013-05-30 1.019 5,650,380 -138,461 0.33% 5,758,867
2013-05-31 2013-05-29 1.030 5,788,841 +161,538 0.34% 5,960,191
2013-05-30 2013-05-28 1.030 5,627,303 +426,923 0.33% 5,793,871
2013-05-29 2013-05-27 1.030 5,200,380 +7,692 0.31% 5,354,311
2013-05-28 2013-05-24 1.050 5,192,688 -15,384 0.31% 5,454,399
2013-05-27 2013-05-23 1.040 5,208,072 -7,692 0.31% 5,416,395
2013-05-24 2013-05-22 1.009 5,215,764 +34,615 0.31% 5,261,663
2013-05-23 2013-05-21 0.998 5,181,149 -7,692 0.31% 5,172,859
2013-05-22 2013-05-20 0.998 5,188,841 -11,539 0.31% 5,180,539
2013-05-21 2013-05-16 0.998 5,200,380 +7,692 0.31% 5,192,059
2013-05-20 2013-05-15 1.009 5,192,688 -234,615 0.31% 5,238,384
2013-05-16 2013-05-14 0.998 5,427,303 -238,461 0.32% 5,418,619
2013-05-15 2013-05-13 1.030 5,665,764 +115,384 0.33% 5,833,471
2013-05-14 2013-05-10 1.071 5,550,380 -173,077 0.33% 5,945,567
2013-05-13 2013-05-09 1.082 5,723,457 -142,307 0.34% 6,190,491
2013-05-10 2013-05-08 1.050 5,865,764 +19,230 0.35% 6,161,399
2013-05-09 2013-05-07 1.082 5,846,534 +334,616 0.34% 6,323,611
2013-05-08 2013-05-06 1.102 5,511,918 -88,462 0.32% 6,076,338
2013-05-07 2013-05-03 1.092 5,600,380 +7,692 0.33% 6,115,615
2013-05-06 2013-05-02 1.040 5,592,688 +269,231 0.33% 5,816,396
2013-05-03 2013-04-30 1.071 5,323,457 +23,077 0.31% 5,702,487
2013-05-02 2013-04-29 1.061 5,300,380 -42,308 0.31% 5,622,643
2013-04-30 2013-04-26 1.040 5,342,688 -38,461 0.31% 5,556,396
2013-04-29 2013-04-25 1.019 5,381,149 -50,000 0.32% 5,484,467
2013-04-26 2013-04-24 0.998 5,431,149 +96,154 0.32% 5,422,459
2013-04-25 2013-04-23 0.988 5,334,995 -4,230,769 0.31% 5,270,975
2013-04-24 2013-04-22 0.998 9,565,764 -223,077 0.56% 9,550,459
2013-04-23 2013-04-19 0.967 9,788,841 +3,919,230 0.58% 9,467,767
2013-04-22 2013-04-18 0.874 5,869,611 +242,308 0.35% 5,127,692
2013-04-19 2013-04-17 0.874 5,627,303 +38,462 0.33% 4,916,012
2013-04-18 2013-04-16 0.894 5,588,841 -319,231 0.33% 4,998,659
2013-04-17 2013-04-15 0.905 5,908,072 +153,846 0.35% 5,345,624
2013-04-16 2013-04-12 0.905 5,754,226 -26,923 0.34% 5,206,424
2013-04-12 2013-04-10 0.894 5,781,149 -19,231 0.34% 5,170,660
2013-04-09 2013-04-05 0.894 5,800,380 +26,923 0.34% 5,187,860
2013-04-05 2013-04-02 0.884 5,773,457 +3,846 0.34% 5,103,736
2013-04-03 2013-03-28 0.874 5,769,611 -73,077 0.34% 5,040,332
2013-04-02 2013-03-27 0.894 5,842,688 +26,924 0.34% 5,225,700
2013-03-28 2013-03-26 0.905 5,815,764 -219,231 0.34% 5,262,103
2013-03-27 2013-03-25 0.915 6,034,995 -15,385 0.36% 5,523,227
2013-03-25 2013-03-21 0.853 6,050,380 -8,276,923 0.36% 5,159,764
2013-03-21 2013-03-19 0.853 14,327,303 -150,000 0.84% 12,218,324
2013-03-20 2013-03-18 0.842 14,477,303 +392,308 0.85% 12,195,680
2013-03-19 2013-03-15 0.832 14,084,995 -26,923 0.83% 11,718,716
2013-03-18 2013-03-14 0.832 14,111,918 +19,230 0.83% 11,741,116
2013-03-14 2013-03-12 0.874 14,092,688 -150,000 0.83% 12,311,372
2013-03-13 2013-03-11 0.874 14,242,688 +96,154 0.84% 12,442,412
2013-03-12 2013-03-08 0.822 14,146,534 -61,538 0.96% 11,622,792
2013-03-11 2013-03-07 0.842 14,208,072 -69,231 0.97% 11,968,880
2013-03-08 2013-03-06 0.718 14,277,303 -2,246,154 0.97% 10,245,393
2013-03-07 2013-03-05 0.697 16,523,457 -15,173,077 1.12% 11,513,545
2013-03-06 2013-03-04 0.676 31,696,534 -980,769 2.15% 21,426,857
2013-03-05 2013-03-01 0.697 32,677,303 -19,231 2.22% 22,769,545
2013-03-04 2013-02-28 0.666 32,696,534 -19,230 2.22% 21,762,813
2013-03-01 2013-02-27 0.676 32,715,764 +38,461 2.22% 22,115,856
2013-02-27 2013-02-25 0.676 32,677,303 +34,615 2.22% 22,089,857
2013-02-26 2013-02-22 0.666 32,642,688 +57,693 2.22% 21,726,973
2013-02-21 2013-02-19 0.666 32,584,995 +65,384 2.21% 21,688,573
2013-02-18 2013-02-14 0.676 32,519,611 -15,384 2.21% 21,983,257
2013-02-08 2013-02-06 0.666 32,534,995 +96,154 2.21% 21,655,293
2013-02-07 2013-02-05 0.655 32,438,841 -30,770 2.20% 21,253,929
2013-02-01 2013-01-30 0.676 32,469,611 -19,230 2.21% 21,949,457
2013-01-31 2013-01-29 0.676 32,488,841 +65,384 2.21% 21,962,457
2013-01-30 2013-01-28 0.707 32,423,457 +19,231 2.21% 22,929,869
2013-01-29 2013-01-25 0.707 32,404,226 -2,480,769 2.21% 22,916,269
2013-01-28 2013-01-24 0.718 34,884,995 +115,384 2.38% 25,033,472
2013-01-25 2013-01-23 0.718 34,769,611 -30,769 2.37% 24,950,673
2013-01-23 2013-01-21 0.697 34,800,380 +7,692 2.37% 24,248,905
2013-01-22 2013-01-18 0.718 34,792,688 +73,077 2.37% 24,967,233
2013-01-21 2013-01-17 0.728 34,719,611 +80,770 2.37% 25,275,877
2013-01-18 2013-01-16 0.738 34,638,841 +242,307 2.36% 25,577,320
2013-01-17 2013-01-15 0.718 34,396,534 +919,231 2.35% 24,682,953
2013-01-16 2013-01-14 0.728 33,477,303 +353,846 2.28% 24,371,477
2013-01-14 2013-01-10 0.686 33,123,457 +7,693 2.26% 22,735,941
2013-01-11 2013-01-09 0.686 33,115,764 +96,153 2.26% 22,730,660
2013-01-10 2013-01-08 0.686 33,019,611 -4,346,153 2.25% 22,664,661
2013-01-09 2013-01-07 0.697 37,365,764 -96,154 2.55% 26,036,464
2013-01-08 2013-01-04 0.686 37,461,918 -4,061,539 2.56% 25,713,861
2013-01-04 2013-01-02 0.676 41,523,457 +100,000 2.83% 28,069,857
2013-01-03 2012-12-31 0.686 41,423,457 -284,615 2.83% 28,433,061
2013-01-02 2012-12-27 0.655 41,708,072 +173,077 2.85% 27,327,129
2012-12-28 2012-12-24 0.686 41,534,995 -2,259,650 2.85% 28,509,621
2012-12-27 2012-12-20 0.655 43,794,645 +76,923 3.01% 28,694,251
2012-12-21 2012-12-19 0.634 43,717,722 -7,692 3.00% 27,734,523
2012-12-20 2012-12-18 0.624 43,725,414 -65,385 3.00% 27,284,658
2012-12-19 2012-12-17 0.655 43,790,799 +157,692 3.01% 28,691,732
2012-12-18 2012-12-14 0.676 43,633,107 +400,000 3.00% 29,495,980
2012-12-17 2012-12-13 0.666 43,233,107 -461,538 2.97% 28,775,956
2012-12-14 2012-12-12 0.645 43,694,645 +653,846 3.00% 28,174,307
2012-12-13 2012-12-11 0.541 43,040,799 -100,000 2.96% 23,276,464
2012-12-12 2012-12-10 0.520 43,140,799 +34,615 2.96% 22,433,215
2012-12-11 2012-12-07 0.520 43,106,184 +1,019,231 2.96% 22,415,216
2012-12-10 2012-12-06 0.530 42,086,953 +361,539 2.89% 22,322,920
2012-12-07 2012-12-05 0.520 41,725,414 -1,103,847 2.87% 21,697,215
2012-12-06 2012-12-04 0.530 42,829,261 +815,385 2.94% 22,716,640
2012-12-05 2012-12-03 0.504 42,013,876 -188,462 2.89% 21,191,799
2012-12-04 2012-11-30 0.489 42,202,338 +530,770 2.90% 20,628,503
2012-12-03 2012-11-29 0.484 41,671,568 +1,069,230 2.86% 20,152,370
2012-11-30 2012-11-28 0.484 40,602,338 +703,847 2.79% 19,635,291
2012-11-29 2012-11-27 0.463 39,898,491 -669,231 2.74% 18,465,022
2012-11-28 2012-11-26 0.452 40,567,722 +50,000 2.79% 18,352,837
2012-11-27 2012-11-23 0.452 40,517,722 -84,616 2.78% 18,330,217
2012-11-26 2012-11-22 0.458 40,602,338 +7,693 2.79% 18,579,630
2012-11-23 2012-11-21 0.463 40,594,645 -23,077 2.79% 18,787,202
2012-11-22 2012-11-20 0.442 40,617,722 -7,692 2.79% 17,953,033
2012-11-20 2012-11-16 0.447 40,625,414 +115,384 2.79% 18,167,685
2012-11-16 2012-11-14 0.452 40,510,030 +346,154 2.78% 18,326,738
2012-11-15 2012-11-13 0.452 40,163,876 +7,692 2.76% 18,170,138
2012-11-13 2012-11-09 0.447 40,156,184 +19,231 2.76% 17,957,845
2012-11-08 2012-11-06 0.447 40,136,953 +96,154 2.76% 17,949,245
2012-11-07 2012-11-05 0.452 40,040,799 +61,538 2.75% 18,114,457
2012-11-06 2012-11-02 0.452 39,979,261 +34,616 2.75% 18,086,618
2012-11-05 2012-11-01 0.447 39,944,645 +461,538 2.74% 17,863,245
2012-11-02 2012-10-31 0.447 39,483,107 +11,539 2.71% 17,656,845
2012-11-01 2012-10-30 0.452 39,471,568 +134,615 2.71% 17,856,937
2012-10-30 2012-10-26 0.458 39,336,953 +107,692 2.70% 18,000,590
2012-10-29 2012-10-25 0.447 39,229,261 +76,923 2.70% 17,543,326
2012-10-25 2012-10-22 0.458 39,152,338 -192,307 2.69% 17,916,110
2012-10-22 2012-10-18 0.452 39,344,645 +126,923 2.70% 17,799,517
2012-10-19 2012-10-17 0.442 39,217,722 -30,769 2.69% 17,334,233
2012-10-18 2012-10-16 0.468 39,248,491 +450,000 2.70% 18,368,294
2012-10-17 2012-10-15 0.458 38,798,491 -23,077 2.67% 17,754,189
2012-10-08 2012-10-04 0.426 38,821,568 -96,154 2.67% 16,553,517
2012-10-03 2012-09-27 0.447 38,917,722 +7,692 2.67% 17,404,005
2012-09-28 2012-09-26 0.447 38,910,030 +26,923 2.67% 17,400,565
2012-09-26 2012-09-24 0.463 38,883,107 -11,538 2.67% 17,995,102
2012-09-25 2012-09-21 0.463 38,894,645 -1,538,462 2.67% 18,000,442
2012-09-24 2012-09-20 0.458 40,433,107 +3,846 2.78% 18,502,190
2012-09-21 2012-09-19 0.458 40,429,261 -480,769 2.78% 18,500,430
2012-09-20 2012-09-18 0.468 40,910,030 -1,838,461 2.81% 19,145,894
2012-09-17 2012-09-13 0.452 42,748,491 +96,153 2.94% 19,339,417
2012-09-13 2012-09-11 0.463 42,652,338 -1,450,000 2.93% 19,739,502
2012-09-11 2012-09-07 0.463 44,102,338 +38,462 3.03% 20,410,562
2012-09-10 2012-09-06 0.452 44,063,876 -7,692 3.03% 19,934,498
2012-09-07 2012-09-05 0.452 44,071,568 +26,065,384 3.03% 19,937,977
2012-09-06 2012-09-04 0.452 18,006,184 +19,231 1.24% 8,145,998
2012-09-05 2012-09-03 0.468 17,986,953 -19,231 1.24% 8,417,894
2012-08-31 2012-08-29 0.463 18,006,184 +19,231 1.24% 8,333,262
2012-08-29 2012-08-27 0.468 17,986,953 -3,846 1.24% 8,417,894
2012-08-28 2012-08-24 0.458 17,990,799 +3,846 1.24% 8,232,590
2012-08-27 2012-08-23 0.478 17,986,953 +3,846 1.24% 8,604,958
2012-08-24 2012-08-22 0.489 17,983,107 -326,923 1.24% 8,790,143
2012-08-22 2012-08-20 0.468 18,310,030 +11,539 1.26% 8,569,094
2012-08-17 2012-08-15 0.484 18,298,491 -11,539 1.26% 8,849,150
2012-08-16 2012-08-14 0.489 18,310,030 +126,923 1.26% 8,949,943
2012-08-15 2012-08-13 0.499 18,183,107 -42,307 1.25% 9,077,007
2012-08-14 2012-08-10 0.468 18,225,414 +3,846 1.25% 8,529,494
2012-08-13 2012-08-09 0.478 18,221,568 +50,000 1.25% 8,717,198
2012-08-09 2012-08-07 0.478 18,171,568 +203,846 1.25% 8,693,278
2012-08-02 2012-07-31 0.452 17,967,722 -123,077 1.23% 8,128,597
2012-07-27 2012-07-25 0.452 18,090,799 -2,165,385 1.24% 8,184,277
2012-07-26 2012-07-24 0.458 20,256,184 -3,846 1.39% 9,269,230
2012-07-25 2012-07-23 0.437 20,260,030 -461,538 1.39% 8,849,581
2012-07-24 2012-07-20 0.426 20,721,568 -384,616 1.42% 8,835,677
2012-07-23 2012-07-19 0.468 21,106,184 -103,846 1.45% 9,877,694
2012-07-19 2012-07-17 0.458 21,210,030 -57,692 1.46% 9,705,710
2012-07-18 2012-07-16 0.458 21,267,722 -153,846 1.46% 9,732,110
2012-07-17 2012-07-13 0.473 21,421,568 +119,230 1.47% 10,136,686
2012-07-16 2012-07-12 0.468 21,302,338 -23,076 1.46% 9,969,494
2012-07-13 2012-07-11 0.478 21,325,414 +192,307 1.47% 10,202,078
2012-07-12 2012-07-10 0.447 21,133,107 +61,539 1.45% 9,450,725
2012-07-10 2012-07-06 0.442 21,071,568 +192,307 1.45% 9,313,633
2012-07-09 2012-07-05 0.447 20,879,261 -2,880,769 1.43% 9,337,206
2012-07-06 2012-07-04 0.426 23,760,030 -100,000 1.63% 10,131,277
2012-07-05 2012-07-03 0.421 23,860,030 -138,461 1.64% 10,049,845
2012-07-04 2012-06-29 0.400 23,998,491 +19,230 1.65% 9,608,996
2012-07-03 2012-06-28 0.406 23,979,261 -188,461 1.65% 9,725,988
2012-06-28 2012-06-26 0.421 24,167,722 -134,616 1.66% 10,179,445
2012-06-27 2012-06-25 0.416 24,302,338 -30,769 1.67% 10,109,773
2012-06-26 2012-06-22 0.426 24,333,107 -30,769 1.67% 10,375,637
2012-06-25 2012-06-21 0.426 24,363,876 +61,538 1.67% 10,388,757
2012-06-22 2012-06-20 0.442 24,302,338 -507,692 1.67% 10,741,633
2012-06-21 2012-06-19 0.411 24,810,030 -573,077 1.70% 10,191,960
2012-06-19 2012-06-15 0.385 25,383,107 +5,804 1.74% 9,767,420
2012-06-18 2012-06-14 0.385 25,377,303 -3,846 1.74% 9,765,186
2012-06-15 2012-06-13 0.385 25,381,149 -11,539 1.74% 9,766,666
2012-06-12 2012-06-08 0.364 25,392,688 -11,538 1.74% 9,242,938
2012-06-06 2012-06-04 0.364 25,404,226 +211,538 1.75% 9,247,138
2012-06-01 2012-05-30 0.369 25,192,688 +26,924 1.73% 9,301,140
2012-05-31 2012-05-29 0.374 25,165,764 +553,846 1.73% 9,422,062
2012-05-21 2012-05-17 0.359 24,611,918 -3,846 1.69% 8,830,756
2012-05-17 2012-05-15 0.354 24,615,764 -230,770 1.69% 8,704,134
2012-05-16 2012-05-14 0.354 24,846,534 -7,692 1.71% 8,785,734
2012-05-15 2012-05-11 0.354 24,854,226 -7,692 1.71% 8,788,454
2012-05-14 2012-05-10 0.348 24,861,918 -288,462 1.71% 8,661,892
2012-05-09 2012-05-07 0.343 25,150,380 +38,462 1.73% 8,631,610
2012-05-08 2012-05-04 0.354 25,111,918 -76,923 1.73% 8,879,574
2012-05-04 2012-05-02 0.348 25,188,841 +11,538 1.73% 8,775,792
2012-05-02 2012-04-27 0.354 25,177,303 +226,923 1.73% 8,902,694
2012-04-30 2012-04-26 0.364 24,950,380 +480,769 1.71% 9,081,938
2012-04-27 2012-04-25 0.354 24,469,611 +19,231 1.68% 8,652,454
2012-04-26 2012-04-24 0.364 24,450,380 -242,308 1.68% 8,899,938
2012-04-20 2012-04-18 0.343 24,692,688 -280,769 1.70% 8,474,531
2012-04-19 2012-04-17 0.343 24,973,457 +34,616 1.72% 8,570,890
2012-04-18 2012-04-16 0.359 24,938,841 -3,847 1.71% 8,948,056
2012-04-16 2012-04-12 0.348 24,942,688 +11,539 1.71% 8,690,032
2012-04-13 2012-04-11 0.338 24,931,149 +80,769 1.71% 8,426,728
2012-04-12 2012-04-10 0.359 24,850,380 +7,692 1.71% 8,916,316
2012-04-03 2012-03-30 0.359 24,842,688 +246,534 1.71% 8,913,556
2012-04-02 2012-03-29 0.359 24,596,154 -119,231 1.69% 8,825,100
2012-03-30 2012-03-28 0.338 24,715,385 +100,000 1.70% 8,353,800
2012-03-26 2012-03-22 0.369 24,615,385 +3,847 1.69% 9,088,000
2012-03-22 2012-03-20 0.369 24,611,538 +15,384 1.69% 9,086,580
2012-03-21 2012-03-19 0.369 24,596,154 -26,923 1.69% 9,080,900
2012-03-13 2012-03-09 0.348 24,623,077 +11,539 1.69% 8,578,680
2012-03-08 2012-03-06 0.354 24,611,538 +19,230 1.69% 8,702,640
2012-03-07 2012-03-05 0.380 24,592,308 -473,077 1.69% 9,335,240
2012-03-06 2012-03-02 0.390 25,065,385 +142,308 1.72% 9,775,500
2012-03-01 2012-02-28 0.390 24,923,077 -673,077 1.71% 9,720,000
2012-02-23 2012-02-21 0.374 25,596,154 -288,461 1.76% 9,583,200
2012-02-14 2012-02-10 0.374 25,884,615 +142,307 1.78% 9,691,200
2012-02-10 2012-02-08 0.395 25,742,308 +307,693 1.77% 10,173,360
2012-02-09 2012-02-07 0.374 25,434,615 +165,384 1.75% 9,522,720
2012-02-08 2012-02-06 0.354 25,269,231 -19,231 1.74% 8,935,200
2012-02-06 2012-02-02 0.322 25,288,462 -311,538 1.74% 8,153,000
2012-02-01 2012-01-30 0.302 25,600,000 -353,846 1.76% 7,720,960
2012-01-27 2012-01-20 0.296 25,953,846 -42,308 1.78% 7,692,720
2012-01-26 2012-01-19 0.296 25,996,154 +11,539 1.79% 7,705,260
2012-01-20 2012-01-18 0.302 25,984,615 +200,000 1.79% 7,836,960
2012-01-18 2012-01-16 0.286 25,784,615 +30,769 1.77% 7,374,400
2011-12-20 2011-12-16 0.286 25,753,846 -7,692 1.77% 7,365,600
2011-12-19 2011-12-15 0.286 25,761,538 -3,847 1.77% 7,367,800
2011-12-15 2011-12-13 0.286 25,765,385 +15,385 1.77% 7,368,900
2011-12-02 2011-11-30 0.286 25,750,000 -15,385 1.77% 7,364,500
2011-11-29 2011-11-25 0.302 25,765,385 -192,307 1.77% 7,770,840
2011-11-25 2011-11-23 0.307 25,957,692 -192,308 1.78% 7,963,820
2011-11-09 2011-11-07 0.276 26,150,000 -203,846 1.80% 7,206,940
2011-11-08 2011-11-04 0.286 26,353,846 -15,385 1.81% 7,537,200
2011-11-03 2011-11-01 0.281 26,369,231 +84,616 1.81% 7,404,480
2011-10-27 2011-10-25 0.291 26,284,615 -26,923 1.81% 7,654,080
2011-10-14 2011-10-12 0.286 26,311,538 -76,924 1.81% 7,525,100
2011-10-13 2011-10-11 0.270 26,388,462 +23,077 1.81% 7,135,440
2011-09-30 2011-09-27 0.312 26,365,385 -19,230 1.81% 8,226,000
2011-09-28 2011-09-26 0.260 26,384,615 -7,693 1.81% 6,860,000
2011-09-27 2011-09-23 0.286 26,392,308 +7,693 1.81% 7,548,200
2011-09-26 2011-09-22 0.270 26,384,615 +7,692 1.81% 7,134,400
2011-09-23 2011-09-21 0.312 26,376,923 -126,923 1.81% 8,229,600
2011-09-16 2011-09-14 0.322 26,503,846 -265,385 1.82% 8,544,840
2011-09-15 2011-09-12 0.322 26,769,231 -19,231 1.84% 8,630,400
2011-09-14 2011-09-09 0.333 26,788,462 -4,807,692 1.84% 8,915,200
2011-09-02 2011-08-31 0.328 31,596,154 +92,308 2.17% 10,350,900
2011-09-01 2011-08-30 0.333 31,503,846 +38,461 2.17% 10,484,480
2011-08-26 2011-08-24 0.328 31,465,385 -7,692 2.16% 10,308,060
2011-08-23 2011-08-19 0.333 31,473,077 -11,538 2.16% 10,474,240
2011-08-22 2011-08-18 0.338 31,484,615 -7,693 2.16% 10,641,800
2011-08-15 2011-08-11 0.338 31,492,308 -23,077 2.17% 10,644,400
2011-08-12 2011-08-10 0.338 31,515,385 -7,692 2.17% 10,652,200
2011-08-11 2011-08-09 0.328 31,523,077 -434,615 2.17% 10,326,960
2011-08-09 2011-08-05 0.338 31,957,692 -30,770 2.20% 10,801,700
2011-08-05 2011-08-03 0.343 31,988,462 -96,153 2.20% 10,978,440
2011-08-04 2011-08-02 0.343 32,084,615 -19,231 2.21% 11,011,440
2011-08-02 2011-07-29 0.343 32,103,846 +7,692 2.21% 11,018,040
2011-07-27 2011-07-25 0.359 32,096,154 -96,154 2.21% 11,516,100
2011-07-21 2011-07-19 0.343 32,192,308 -807,692 2.21% 11,048,400
2011-07-19 2011-07-15 0.359 33,000,000 -38,462 2.27% 11,840,400
2011-07-15 2011-07-13 0.338 33,038,462 +3,847 2.27% 11,167,000
2011-07-13 2011-07-11 0.354 33,034,615 -896,154 2.27% 11,681,040
2011-07-08 2011-07-06 0.369 33,930,769 -307,693 2.33% 12,527,240
2011-07-06 2011-07-04 0.354 34,238,462 +42,308 2.35% 12,106,720
2011-07-05 2011-06-30 0.328 34,196,154 -76,923 2.35% 11,202,660
2011-06-29 2011-06-27 0.312 34,273,077 +76,923 2.36% 10,693,200
2011-06-20 2011-06-16 0.317 34,196,154 -26,923 2.35% 10,847,020
2011-06-13 2011-06-09 0.338 34,223,077 -50,000 2.35% 11,567,400
2011-06-10 2011-06-08 0.354 34,273,077 +38,462 2.36% 12,118,960
2011-05-26 2011-05-24 0.364 34,234,615 -11,539 2.35% 12,461,400
2011-05-23 2011-05-19 0.364 34,246,154 -3,846 2.35% 12,465,600
2011-05-18 2011-05-16 0.374 34,250,000 +3,846 2.35% 12,823,200
2011-05-17 2011-05-13 0.374 34,246,154 -223,077 2.35% 12,821,760
2011-05-13 2011-05-11 0.317 34,469,231 +4,038,462 2.37% 10,933,640
2011-05-09 2011-05-05 0.312 30,430,769 -19,231 2.09% 9,494,400
2011-05-06 2011-05-04 0.312 30,450,000 +11,538 2.09% 9,500,400
2011-05-04 2011-04-29 0.328 30,438,462 +57,693 2.09% 9,971,640
2011-04-29 2011-04-27 0.328 30,380,769 +11,538 2.09% 9,952,740
2011-04-28 2011-04-26 0.333 30,369,231 -38,461 2.09% 10,106,880
2011-04-21 2011-04-19 0.343 30,407,692 -7,693 2.09% 10,435,920
2011-04-20 2011-04-18 0.348 30,415,385 -576,923 2.09% 10,596,720
2011-04-18 2011-04-14 0.359 30,992,308 -26,923 2.13% 11,120,040
2011-04-15 2011-04-13 0.364 31,019,231 +38,462 2.13% 11,291,000
2011-04-13 2011-04-11 0.359 30,980,769 +3,846 2.13% 11,115,900
2011-04-12 2011-04-08 0.354 30,976,923 +957,692 2.13% 10,953,440
2011-04-11 2011-04-07 0.369 30,019,231 -196,154 2.06% 11,083,100
2011-04-08 2011-04-06 0.338 30,215,385 -480,769 2.08% 10,212,800
2011-04-07 2011-04-04 0.328 30,696,154 -92,308 2.11% 10,056,060
2011-04-04 2011-03-31 0.338 30,788,462 -3,846 2.12% 10,406,500
2011-03-31 2011-03-29 0.338 30,792,308 -46,154 2.12% 10,407,800
2011-03-24 2011-03-22 0.364 30,838,462 -115,384 2.12% 11,225,200
2011-03-23 2011-03-21 0.333 30,953,846 +346,154 2.13% 10,301,440
2011-03-21 2011-03-17 0.322 30,607,692 -96,154 2.10% 9,867,920
2011-03-17 2011-03-15 0.317 30,703,846 -19,231 2.11% 9,739,260
2011-03-16 2011-03-14 0.322 30,723,077 -19,231 2.11% 9,905,120
2011-03-10 2011-03-08 0.322 30,742,308 -480,769 2.11% 9,911,320
2011-03-03 2011-03-01 0.322 31,223,077 -19,231 2.15% 10,066,320
2011-03-02 2011-02-28 0.338 31,242,308 -150,000 2.15% 10,559,900
2011-03-01 2011-02-25 0.333 31,392,308 -53,846 2.16% 10,447,360
2011-02-23 2011-02-21 0.328 31,446,154 +226,923 2.16% 10,301,760
2011-02-22 2011-02-18 0.338 31,219,231 +19,231 2.15% 10,552,100
2011-02-18 2011-02-16 0.338 31,200,000 -19,231 2.15% 10,545,600
2011-02-17 2011-02-15 0.338 31,219,231 +38,462 2.15% 10,552,100
2011-02-08 2011-02-02 0.333 31,180,769 +96,154 2.14% 10,376,960
2011-02-07 2011-01-31 0.338 31,084,615 +7,692 2.14% 10,506,600
2011-02-01 2011-01-28 0.328 31,076,923 +19,231 2.14% 10,180,800
2011-01-31 2011-01-27 0.333 31,057,692 +15,384 2.14% 10,336,000
2011-01-28 2011-01-26 0.338 31,042,308 +3,846 2.13% 10,492,300
2011-01-27 2011-01-25 0.343 31,038,462 +57,693 2.13% 10,652,400
2011-01-21 2011-01-19 0.359 30,980,769 +61,538 2.13% 11,115,900
2011-01-14 2011-01-12 0.364 30,919,231 +192,308 2.13% 11,254,600
2011-01-11 2011-01-07 0.380 30,726,923 +219,231 2.11% 11,663,940
2011-01-10 2011-01-06 0.395 30,507,692 +100,000 2.10% 12,056,640
2011-01-07 2011-01-05 0.400 30,407,692 -34,616 2.09% 12,175,240
2011-01-06 2011-01-04 0.400 30,442,308 -315,384 2.09% 12,189,100
2011-01-03 2010-12-29 0.359 30,757,692 -76,923 2.11% 11,035,860
2010-12-29 2010-12-24 0.354 30,834,615 -65,385 2.12% 10,903,120
2010-12-23 2010-12-21 0.369 30,900,000 -246,154 2.13% 11,408,280
2010-12-22 2010-12-20 0.364 31,146,154 -276,923 2.14% 11,337,200
2010-12-21 2010-12-17 0.380 31,423,077 +15,385 2.16% 11,928,200
2010-12-20 2010-12-16 0.385 31,407,692 +288,461 2.16% 12,085,680
2010-12-17 2010-12-15 0.380 31,119,231 +288,462 2.14% 11,812,860
2010-12-16 2010-12-14 0.400 30,830,769 -192,308 2.12% 12,344,640
2010-12-14 2010-12-10 0.400 31,023,077 +288,462 2.13% 12,421,640
2010-12-13 2010-12-09 0.406 30,734,615 -30,770 2.11% 12,465,960
2010-12-10 2010-12-08 0.400 30,765,385 +84,616 2.12% 12,318,460
2010-12-09 2010-12-07 0.395 30,680,769 +11,538 2.11% 12,125,040
2010-12-08 2010-12-06 0.400 30,669,231 +57,693 2.11% 12,279,960
2010-12-07 2010-12-03 0.416 30,611,538 +3,846 2.11% 12,734,400
2010-12-06 2010-12-02 0.411 30,607,692 -76,923 2.11% 12,573,640
2010-12-03 2010-12-01 0.406 30,684,615 +3,846 2.11% 12,445,680
2010-12-01 2010-11-29 0.421 30,680,769 +1,015,384 2.11% 12,922,740
2010-11-30 2010-11-26 0.432 29,665,385 -11,538 2.04% 12,803,580
2010-11-29 2010-11-25 0.437 29,676,923 -184,615 2.04% 12,962,880
2010-11-25 2010-11-23 0.447 29,861,538 +469,230 2.05% 13,354,080
2010-11-24 2010-11-22 0.458 29,392,308 -969,230 2.02% 13,449,920
2010-11-22 2010-11-18 0.458 30,361,538 -180,770 2.09% 13,893,440
2010-11-19 2010-11-17 0.416 30,542,308 +157,693 2.10% 12,705,600
2010-11-16 2010-11-12 0.437 30,384,615 +1,926,923 2.09% 13,272,000
2010-11-15 2010-11-11 0.447 28,457,692 +96,154 1.96% 12,726,280
2010-11-12 2010-11-10 0.447 28,361,538 +519,230 1.95% 12,683,280
2010-11-11 2010-11-09 0.452 27,842,308 +1,284,616 1.92% 12,595,860
2010-11-10 2010-11-08 0.452 26,557,692 +1,953,846 1.83% 12,014,700
2010-11-09 2010-11-05 0.468 24,603,846 -3,846 1.69% 11,514,600
2010-11-05 2010-11-03 0.468 24,607,692 -38,462 1.69% 11,516,400
2010-11-04 2010-11-02 0.458 24,646,154 +8,430,769 1.70% 11,278,080
2010-11-03 2010-11-01 0.473 16,215,385 +1,592,308 1.12% 7,673,120
2010-11-02 2010-10-29 0.494 14,623,077 +226,923 1.01% 7,223,800
2010-11-01 2010-10-28 0.494 14,396,154 +153,846 0.99% 7,111,700
2010-10-29 2010-10-27 0.499 14,242,308 +211,539 0.98% 7,109,760
2010-10-28 2010-10-26 0.494 14,030,769 +111,538 0.97% 6,931,200
2010-10-27 2010-10-25 0.515 13,919,231 +7,693 0.96% 7,165,620
2010-10-26 2010-10-22 0.530 13,911,538 -969,231 0.96% 7,378,680
2010-10-25 2010-10-21 0.489 14,880,769 -46,154 1.02% 7,273,720
2010-10-22 2010-10-20 0.494 14,926,923 +53,846 1.03% 7,373,900
2010-10-21 2010-10-19 0.489 14,873,077 +1,134,615 1.02% 7,269,960
2010-10-20 2010-10-18 0.504 13,738,462 +50,000 0.94% 6,929,680
2010-10-19 2010-10-15 0.541 13,688,462 +680,770 0.94% 7,402,720
2010-10-18 2010-10-14 0.541 13,007,692 -26,923 0.89% 7,034,560
2010-10-15 2010-10-13 0.541 13,034,615 +107,692 0.90% 7,049,120
2010-10-14 2010-10-12 0.551 12,926,923 +23,077 0.89% 7,125,320
2010-10-13 2010-10-11 0.551 12,903,846 +300,000 0.89% 7,112,600
2010-10-12 2010-10-08 0.572 12,603,846 +884,615 0.87% 7,209,400
2010-10-11 2010-10-07 0.551 11,719,231 +30,769 0.81% 6,459,640
2010-10-08 2010-10-06 0.572 11,688,462 +111,539 0.80% 6,685,800
2010-10-07 2010-10-05 0.572 11,576,923 -38,462 0.80% 6,622,000
2010-10-06 2010-10-04 0.582 11,615,385 +126,923 0.80% 6,764,800
2010-10-05 2010-09-30 0.582 11,488,462 +384,616 0.79% 6,690,880
2010-09-30 2010-09-28 0.551 11,103,846 +480,769 0.76% 6,120,440
2010-09-29 2010-09-27 0.582 10,623,077 -365,385 0.73% 6,186,880
2010-09-28 2010-09-24 0.593 10,988,462 +142,308 0.76% 6,513,960
2010-09-27 2010-09-22 0.562 10,846,154 -38,461 0.75% 6,091,200
2010-09-24 2010-09-21 0.572 10,884,615 +34,615 0.75% 6,226,000
2010-09-22 2010-09-20 0.562 10,850,000 +53,846 0.75% 6,093,360
2010-09-21 2010-09-17 0.593 10,796,154 +3,846 0.74% 6,399,960
2010-09-20 2010-09-16 0.614 10,792,308 -1,500,000 0.74% 6,622,160
2010-09-17 2010-09-15 0.562 12,292,308 -76,923 0.85% 6,903,360
2010-09-16 2010-09-14 0.520 12,369,231 +465,385 0.85% 6,432,000
2010-09-15 2010-09-13 0.520 11,903,846 -761,539 0.82% 6,190,000
2010-09-13 2010-09-09 0.520 12,665,385 +61,539 0.87% 6,586,000
2010-09-10 2010-09-08 0.520 12,603,846 +7,692 0.87% 6,554,000
2010-09-09 2010-09-07 0.541 12,596,154 -1,103,846 0.87% 6,812,000
2010-09-08 2010-09-06 0.515 13,700,000 -73,077 0.94% 7,052,760
2010-09-07 2010-09-03 0.515 13,773,077 -3,846 0.95% 7,090,380
2010-09-06 2010-09-02 0.510 13,776,923 -3,846 0.95% 7,020,720
2010-09-03 2010-09-01 0.499 13,780,769 +3,846 0.95% 6,879,360
2010-09-02 2010-08-31 0.515 13,776,923 -53,846 0.95% 7,092,360
2010-09-01 2010-08-30 0.510 13,830,769 -3,080,769 0.95% 7,048,160
2010-08-31 2010-08-27 0.494 16,911,538 -430,770 1.16% 8,354,300
2010-08-27 2010-08-25 0.484 17,342,308 +3,846 1.19% 8,386,740
2010-08-26 2010-08-24 0.489 17,338,462 -7,692 1.19% 8,475,040
2010-08-25 2010-08-23 0.484 17,346,154 +7,692 1.19% 8,388,600
2010-08-24 2010-08-20 0.489 17,338,462 -11,538 1.19% 8,475,040
2010-08-23 2010-08-19 0.499 17,350,000 +96,154 1.19% 8,661,120
2010-08-20 2010-08-18 0.504 17,253,846 -88,462 1.19% 8,702,840
2010-08-19 2010-08-17 0.504 17,342,308 +3,846 1.19% 8,747,460
2010-08-18 2010-08-16 0.515 17,338,462 +15,385 1.19% 8,925,840
2010-08-17 2010-08-13 0.520 17,323,077 -15,385 1.19% 9,008,000
2010-08-16 2010-08-12 0.520 17,338,462 -69,230 1.19% 9,016,000
2010-08-13 2010-08-11 0.520 17,407,692 +488,461 1.20% 9,052,000
2010-08-12 2010-08-10 0.520 16,919,231 -1,300,000 1.16% 8,798,000
2010-08-11 2010-08-09 0.458 18,219,231 -307,692 1.25% 8,337,120
2010-08-09 2010-08-05 0.432 18,526,923 -723,077 1.27% 7,996,220
2010-08-06 2010-08-04 0.385 19,250,000 -84,615 1.32% 7,407,400
2010-08-05 2010-08-03 0.385 19,334,615 -3,847 1.33% 7,439,960
2010-08-04 2010-08-02 0.395 19,338,462 +7,693 1.33% 7,642,560
2010-08-03 2010-07-30 0.380 19,330,769 -11,539 1.33% 7,337,960
2010-08-02 2010-07-29 0.395 19,342,308 -61,538 1.33% 7,644,080
2010-07-30 2010-07-28 0.385 19,403,846 -130,769 1.33% 7,466,600
2010-07-27 2010-07-23 0.385 19,534,615 +7,692 1.57% 7,516,920
2010-07-23 2010-07-21 0.374 19,526,923 -11,539 1.56% 7,310,880
2010-07-22 2010-07-20 0.374 19,538,462 +23,077 1.57% 7,315,200
2010-07-20 2010-07-16 0.374 19,515,385 +15,385 1.56% 7,306,560
2010-07-13 2010-07-09 0.390 19,500,000 -11,538 1.56% 7,605,000
2010-07-08 2010-07-06 0.369 19,511,538 +46,153 1.56% 7,203,660
2010-07-05 2010-06-30 0.369 19,465,385 -673,077 1.56% 7,186,620
2010-06-30 2010-06-28 0.395 20,138,462 -19,230 1.61% 7,958,720
2010-06-29 2010-06-25 0.374 20,157,692 +11,538 1.62% 7,547,040
2010-06-28 2010-06-24 0.395 20,146,154 +7,692 1.61% 7,961,760
2010-06-25 2010-06-23 0.411 20,138,462 +11,539 1.97% 8,272,880
2010-06-24 2010-06-22 0.411 20,126,923 -161,539 1.97% 8,268,140
2010-06-22 2010-06-18 0.380 20,288,462 -34,615 1.99% 7,701,500
2010-06-21 2010-06-17 0.385 20,323,077 -53,846 1.99% 7,820,320
2010-06-18 2010-06-15 0.385 20,376,923 +15,385 2.00% 7,841,040
2010-06-11 2010-06-09 0.406 20,361,538 -1,530,770 1.99% 8,258,640
2010-06-09 2010-06-07 0.369 21,892,308 -150,000 2.14% 8,082,640
2010-06-08 2010-06-04 0.385 22,042,308 -3,846 2.16% 8,481,880
2010-06-07 2010-06-03 0.380 22,046,154 +557,692 2.16% 8,368,720
2010-06-04 2010-06-02 0.395 21,488,462 +438,462 2.10% 8,492,240
2010-06-03 2010-06-01 0.380 21,050,000 -61,538 2.06% 7,990,580
2010-06-02 2010-05-31 0.369 21,111,538 -26,924 2.07% 7,794,380
2010-06-01 2010-05-28 0.348 21,138,462 -200,000 2.07% 7,364,640
2010-05-31 2010-05-27 0.328 21,338,462 -369,230 2.09% 6,990,480
2010-05-28 2010-05-26 0.296 21,707,692 +434,615 2.13% 6,434,160
2010-05-27 2010-05-25 0.286 21,273,077 +338,462 2.08% 6,084,100
2010-05-26 2010-05-24 0.302 20,934,615 +23,077 2.05% 6,313,880
2010-05-25 2010-05-20 0.286 20,911,538 +211,538 2.05% 5,980,700
2010-05-20 2010-05-18 0.312 20,700,000 +23,077 2.03% 6,458,400
2010-05-19 2010-05-17 0.328 20,676,923 +1,023,077 2.02% 6,773,760
2010-05-17 2010-05-13 0.385 19,653,846 -3,846 1.92% 7,562,800
2010-05-13 2010-05-11 0.385 19,657,692 -53,846 1.92% 7,564,280
2010-05-11 2010-05-07 0.390 19,711,538 +19,230 1.93% 7,687,500
2010-05-10 2010-05-06 0.406 19,692,308 +1,300,000 1.93% 7,987,200
2010-05-07 2010-05-05 0.437 18,392,308 +176,923 1.80% 8,033,760
2010-05-06 2010-05-04 0.452 18,215,385 +57,693 1.78% 8,240,640
2010-05-05 2010-05-03 0.468 18,157,692 +15,384 1.78% 8,497,800
2010-05-04 2010-04-30 0.473 18,142,308 +296,154 1.78% 8,584,940
2010-05-03 2010-04-29 0.468 17,846,154 +7,692 1.75% 8,352,000
2010-04-30 2010-04-28 0.484 17,838,462 -53,846 1.75% 8,626,680
2010-04-29 2010-04-27 0.473 17,892,308 +130,770 1.75% 8,466,640
2010-04-28 2010-04-26 0.484 17,761,538 +446,153 1.74% 8,589,480
2010-04-27 2010-04-23 0.499 17,315,385 -138,461 1.70% 8,643,840
2010-04-26 2010-04-22 0.510 17,453,846 -3,846 1.71% 8,894,480
2010-04-23 2010-04-21 0.510 17,457,692 +476,923 1.71% 8,896,440
2010-04-22 2010-04-20 0.510 16,980,769 +3,846 1.66% 8,653,400
2010-04-21 2010-04-19 0.510 16,976,923 -34,615 1.66% 8,651,440
2010-04-20 2010-04-16 0.530 17,011,538 -30,770 1.67% 9,022,920
2010-04-19 2010-04-15 0.504 17,042,308 +376,923 1.67% 8,596,140
2010-04-16 2010-04-14 0.520 16,665,385 +442,308 1.63% 8,666,000
2010-04-15 2010-04-13 0.510 16,223,077 +53,846 1.59% 8,267,280
2010-04-14 2010-04-12 0.530 16,169,231 -723,077 1.58% 8,576,160
2010-04-13 2010-04-09 0.551 16,892,308 +100,000 1.65% 9,311,040
2010-04-12 2010-04-08 0.562 16,792,308 +242,308 1.64% 9,430,560
2010-04-09 2010-04-07 0.593 16,550,000 +1,342,308 1.62% 9,810,840
2010-04-08 2010-04-01 0.603 15,207,692 +1,111,538 1.49% 9,173,280
2010-04-07 2010-03-31 0.593 14,096,154 -526,923 1.38% 8,356,200
2010-04-01 2010-03-30 0.520 14,623,077 +3,930,769 1.43% 7,604,000
2010-03-31 2010-03-29 0.515 10,692,308 +1,261,539 1.05% 5,504,400
2010-03-29 2010-03-25 0.515 9,430,769 -130,769 0.92% 4,854,960
2010-03-26 2010-03-24 0.510 9,561,538 -815,385 0.94% 4,872,560
2010-03-25 2010-03-23 0.484 10,376,923 +1,311,538 1.02% 5,018,280
2010-03-24 2010-03-22 0.499 9,065,385 -3,546,153 0.89% 4,525,440
2010-03-23 2010-03-19 0.515 12,611,538 +388,461 1.23% 6,492,420
2010-03-22 2010-03-18 0.504 12,223,077 +96,154 1.20% 6,165,320
2010-03-19 2010-03-17 0.484 12,126,923 +288,461 1.19% 5,864,580
2010-03-18 2010-03-16 0.494 11,838,462 -842,307 1.30% 5,848,200
2010-03-16 2010-03-12 0.478 12,680,769 -42,308 1.39% 6,066,480
2010-03-15 2010-03-11 0.484 12,723,077 -311,538 1.39% 6,152,880
2010-03-12 2010-03-10 0.468 13,034,615 +153,846 1.43% 6,100,200
2010-03-11 2010-03-09 0.478 12,880,769 +261,538 1.41% 6,162,160
2010-03-10 2010-03-08 0.489 12,619,231 +2,223,077 1.38% 6,168,280
2010-03-09 2010-03-05 0.510 10,396,154 +100,000 1.14% 5,297,880
2010-03-08 2010-03-04 0.499 10,296,154 +11,539 1.13% 5,139,840
2010-03-05 2010-03-03 0.504 10,284,615 +57,692 1.13% 5,187,560
2010-03-04 2010-03-02 0.520 10,226,923 +19,231 1.12% 5,318,000
2010-03-03 2010-03-01 0.494 10,207,692 +38,461 1.12% 5,042,600
2010-03-02 2010-02-26 0.499 10,169,231 -84,615 1.11% 5,076,480
2010-03-01 2010-02-25 0.494 10,253,846 +625,000 1.12% 5,065,400
2010-02-26 2010-02-24 0.520 9,628,846 +434,615 1.05% 5,007,000
2010-02-25 2010-02-23 0.499 9,194,231 +307,693 1.01% 4,589,760
2010-02-24 2010-02-22 0.463 8,886,538 +3,846 0.97% 4,112,690
2010-02-23 2010-02-19 0.468 8,882,692 +19,230 0.97% 4,157,100
2010-02-22 2010-02-18 0.468 8,863,462 +92,308 0.97% 4,148,100
2010-02-19 2010-02-17 0.473 8,771,154 +30,769 0.96% 4,150,510
2010-02-18 2010-02-12 0.478 8,740,385 +496,154 0.96% 4,181,400
2010-02-17 2010-02-11 0.473 8,244,231 -153,846 0.90% 3,901,170
2010-02-12 2010-02-10 0.468 8,398,077 +50,000 0.92% 3,930,300
2010-02-11 2010-02-09 0.458 8,348,077 +84,615 0.91% 3,820,080
2010-02-10 2010-02-08 0.463 8,263,462 -161,538 0.90% 3,824,330
2010-02-09 2010-02-05 0.478 8,425,000 -230,769 0.92% 4,030,520
2010-02-08 2010-02-04 0.484 8,655,769 +2,584,615 0.95% 4,185,930
2010-02-05 2010-02-03 0.515 6,071,154 -123,077 0.66% 3,125,430
2010-02-04 2010-02-02 0.452 6,194,231 -476,923 0.68% 2,802,270
2010-02-03 2010-02-01 0.458 6,671,154 -311,538 0.73% 3,052,720
2010-02-02 2010-01-29 0.478 6,982,692 +384,615 0.76% 3,340,520
2010-02-01 2010-01-28 0.510 6,598,077 +471,154 0.72% 3,362,380
2010-01-29 2010-01-27 0.541 6,126,923 +3,846 0.67% 3,313,440
2010-01-28 2010-01-26 0.551 6,123,077 +253,846 0.67% 3,375,040
2010-01-27 2010-01-25 0.593 5,869,231 -300,000 0.64% 3,479,280
2010-01-26 2010-01-22 0.572 6,169,231 -696,154 0.68% 3,528,800
2010-01-25 2010-01-21 0.562 6,865,385 +34,616 0.75% 3,855,600
2010-01-22 2010-01-20 0.593 6,830,769 +473,077 0.75% 4,049,280
2010-01-21 2010-01-19 0.541 6,357,692 +100,000 0.70% 3,438,240
2010-01-20 2010-01-18 0.572 6,257,692 -207,693 0.68% 3,579,400
2010-01-19 2010-01-15 0.541 6,465,385 +1,434,616 0.71% 3,496,480
2010-01-18 2010-01-14 0.562 5,030,769 +1,611,538 0.55% 2,825,280
2010-01-15 2010-01-13 0.749 3,419,231 -2,234,615 0.37% 2,560,320
2010-01-14 2010-01-12 0.697 5,653,846 -244,231 0.62% 3,939,600
2010-01-13 2010-01-11 0.718 5,898,077 -805,769 0.65% 4,232,460
2010-01-12 2010-01-08 0.801 6,703,846 -173,077 0.83% 5,368,440
2010-01-11 2010-01-07 0.811 6,876,923 +634,615 0.85% 5,578,560
2010-01-08 2010-01-06 0.874 6,242,308 -492,307 0.77% 5,453,280
2010-01-07 2010-01-05 0.614 6,734,615 -80,770 0.84% 4,132,360
2010-01-06 2010-01-04 0.463 6,815,385 -488,461 0.85% 3,154,160
2010-01-05 2009-12-31 0.437 7,303,846 +271,154 0.91% 3,190,320
2010-01-04 2009-12-29 0.437 7,032,692 +576,923 0.87% 3,071,880
2009-12-30 2009-12-28 0.447 6,455,769 +469,231 0.80% 2,887,020
2009-12-29 2009-12-24 0.463 5,986,538 +328,846 0.74% 2,770,570
2009-12-28 2009-12-22 0.458 5,657,692 +7,692 1.05% 2,588,960
2009-12-23 2009-12-21 0.437 5,650,000 +242,308 1.05% 2,467,920
2009-12-22 2009-12-18 0.458 5,407,692 +50,000 1.01% 2,474,560
2009-12-21 2009-12-17 0.447 5,357,692 -73,077 1.00% 2,395,960
2009-12-17 2009-12-15 0.484 5,430,769 -53,846 1.01% 2,626,320
2009-12-16 2009-12-14 0.484 5,484,615 +138,461 1.02% 2,652,360
2009-12-15 2009-12-11 0.489 5,346,154 +96,154 0.99% 2,613,200
2009-12-14 2009-12-10 0.504 5,250,000 +34,615 0.98% 2,648,100
2009-12-11 2009-12-09 0.494 5,215,385 +11,539 0.97% 2,576,400
2009-12-10 2009-12-08 0.468 5,203,846 +369,231 0.97% 2,435,400
2009-12-09 2009-12-07 0.489 4,834,615 +196,153 0.90% 2,363,160
2009-12-08 2009-12-04 0.520 4,638,462 -107,692 0.86% 2,412,000
2009-12-07 2009-12-03 0.463 4,746,154 +515,385 0.88% 2,196,520
2009-12-04 2009-12-02 0.468 4,230,769 +1,188,461 0.79% 1,980,000
2009-12-03 2009-12-01 0.814 3,042,308 +296,154 0.57% 2,476,174
2009-12-02 2009-11-30 0.814 2,746,154 +396,026 0.51% 2,235,131
2009-12-01 2009-11-27 0.529 2,350,128 +64,872 0.57% 1,243,320
2009-11-30 2009-11-26 0.570 2,285,256 -622,180 0.55% 1,302,000
2009-11-27 2009-11-25 0.563 2,907,436 +911,154 0.71% 1,636,760
2009-11-24 2009-11-20 0.373 1,996,282 -38,333 0.48% 744,700
2009-11-23 2009-11-19 0.393 2,034,615 +85,512 0.49% 800,400
2009-11-20 2009-11-18 0.448 1,949,103 -44,230 0.47% 872,520
2009-10-29 2009-10-27 0.502 1,993,333 -11,795 0.48% 1,000,480
2009-09-29 2009-09-25 0.610 2,005,128 -58,975 0.49% 1,224,000
2009-09-24 2009-09-22 0.570 2,064,103 -29,487 0.50% 1,176,000
2009-09-22 2009-09-18 0.563 2,093,590 -29,487 0.51% 1,178,600
2009-09-18 2009-09-16 0.563 2,123,077 -117,949 0.52% 1,195,200
2009-09-16 2009-09-14 0.570 2,241,026 -23,589 0.54% 1,276,800
2009-09-15 2009-09-11 0.590 2,264,615 -29,488 0.55% 1,336,320
2009-09-14 2009-09-10 0.570 2,294,103 -339,102 0.56% 1,307,040
2009-09-11 2009-09-09 0.610 2,633,205 -250,641 0.64% 1,607,400
2009-09-10 2009-09-08 0.617 2,883,846 -147,436 0.70% 1,779,960
2009-08-12 2009-08-10 0.529 3,031,282 +1,032,051 0.74% 1,603,680
2009-08-06 2009-08-04 0.556 1,999,231 -2,948 0.49% 1,111,920
2009-08-05 2009-08-03 0.509 2,002,179 +8,846 0.49% 1,018,500
2009-07-31 2009-07-29 0.522 1,993,333 +147,436 0.48% 1,041,040
2009-07-30 2009-07-28 0.543 1,845,897 +165,128 0.45% 1,001,600
2009-07-28 2009-07-24 0.543 1,680,769 -2,949 0.41% 912,000
2009-07-27 2009-07-23 0.536 1,683,718 -8,846 0.41% 902,180
2009-07-17 2009-07-15 0.495 1,692,564 +5,897 0.41% 838,040
2009-06-11 2009-06-09 0.543 1,686,667 +73,718 0.41% 915,200
2009-06-10 2009-06-08 0.529 1,612,949 -5,897 0.39% 853,320
2009-06-09 2009-06-05 0.502 1,618,846 +14,743 0.39% 812,520
2009-06-04 2009-06-02 0.475 1,604,103 -8,846 0.39% 761,600
2009-06-03 2009-06-01 0.448 1,612,949 -14,743 0.39% 722,040
2009-06-02 2009-05-29 0.441 1,627,692 +23,589 0.40% 717,600
2009-06-01 2009-05-27 0.448 1,604,103 -29,487 0.39% 718,080
2009-05-29 2009-05-26 0.427 1,633,590 +14,744 0.40% 698,040
2009-05-25 2009-05-21 0.454 1,618,846 -14,744 0.39% 735,660
2009-05-21 2009-05-19 0.448 1,633,590 +88,462 0.40% 731,280
2009-05-19 2009-05-15 0.400 1,545,128 +14,743 0.37% 618,320
2009-05-11 2009-05-07 0.336 1,530,385 +206,411 0.37% 514,848
2009-03-30 2009-03-26 0.254 1,323,974 +171,025 0.32% 335,852
2009-03-27 2009-03-25 0.228 1,152,949 -14,743 0.28% 262,752
2009-03-23 2009-03-19 0.224 1,167,692 +16,218 0.28% 261,360
2009-02-24 2009-02-20 0.312 1,151,474 -20,641 0.28% 359,260
2009-02-16 2009-02-12 0.298 1,172,115 +14,743 0.28% 349,800
2009-02-13 2009-02-11 0.298 1,157,372 +5,898 0.28% 345,400
2009-01-02 2008-12-29 0.421 1,151,474 -58,975 0.28% 484,220
2008-12-17 2008-12-15 0.393 1,210,449 +44,231 0.29% 476,180
2008-12-16 2008-12-12 0.392 1,166,218 +91,410 0.28% 457,288
2008-12-15 2008-12-11 0.392 1,074,808 +15,085 0.26% 421,445
2008-12-12 2008-12-10 0.371 1,059,723 +72,684 0.26% 393,660
2008-12-09 2008-12-05 0.344 987,039 +14,536 0.24% 339,500
2008-12-01 2008-11-27 0.303 972,503 +8,722 0.24% 294,360
2008-11-07 2008-11-05 0.344 963,781 +72,684 0.24% 331,500
2008-08-04 2008-07-31 0.949 891,097 +14,536 0.22% 845,940
2008-07-21 2008-07-17 0.963 876,561 -5,814 0.22% 844,200
2008-07-18 2008-07-16 0.963 882,375 -58,147 0.22% 849,800
2008-07-17 2008-07-15 0.949 940,522 +63,961 0.23% 892,860
2008-07-14 2008-07-10 0.963 876,561 -2,907 0.22% 844,200
2008-07-11 2008-07-09 0.963 879,468 -11,629 0.22% 847,000
2008-07-10 2008-07-08 0.963 891,097 -17,444 0.22% 858,200
2008-07-09 2008-07-07 0.963 908,541 +14,536 0.22% 875,000
2008-06-03 2008-05-30 1.032 894,005 -37,795 0.22% 922,500
2008-05-22 2008-05-20 1.046 931,800 +37,795 0.23% 974,320
2008-04-29 2008-04-25 1.032 894,005 +87,220 0.22% 922,500
2008-04-28 2008-04-24 1.032 806,785 +29,074 0.20% 832,500
2008-03-20 2008-03-18 0.991 777,711 +14,536 0.19% 770,400
2008-02-18 2008-02-14 1.114 763,175 -159,903 0.19% 850,500
2008-02-01 2008-01-30 1.101 923,078 +14,537 0.23% 1,016,000
2008-01-29 2008-01-25 1.156 908,541 -72,684 0.22% 1,050,000
2008-01-24 2008-01-22 1.114 981,225 -29,073 0.24% 1,093,500
2007-12-18 2007-12-14 1.348 1,010,298 -145,367 0.25% 1,362,200
2007-12-17 2007-12-13 1.426 1,155,665 -72,683 0.28% 1,647,669
2007-12-14 2007-12-12 1.426 1,228,348 +12,131 0.30% 1,751,295
2007-12-13 2007-12-11 1.426 1,216,217 -84,167 0.31% 1,734,000
2007-12-11 2007-12-07 1.440 1,300,384 -28,056 0.33% 1,872,539
2007-12-10 2007-12-06 1.469 1,328,440 -53,306 0.34% 1,950,820
2007-12-07 2007-12-05 1.497 1,381,746 -8,417 0.35% 2,068,500
2007-12-04 2007-11-30 1.497 1,390,163 +8,417 0.35% 2,081,100
2007-12-03 2007-11-29 1.540 1,381,746 -2,806 0.35% 2,127,600
2007-11-29 2007-11-27 1.497 1,384,552 +5,611 0.35% 2,072,701
2007-11-28 2007-11-26 1.497 1,378,941 +5,612 0.35% 2,064,301
2007-11-27 2007-11-23 1.483 1,373,329 +58,917 0.35% 2,036,319
2007-11-26 2007-11-22 1.511 1,314,412 +25,250 0.34% 1,986,440
2007-11-23 2007-11-21 1.511 1,289,162 +58,917 0.33% 1,948,280
2007-11-22 2007-11-20 1.583 1,230,245 -2,806 0.31% 1,946,940
2007-11-21 2007-11-19 1.640 1,233,051 +39,278 0.31% 2,021,701
2007-11-20 2007-11-16 1.668 1,193,773 +19,640 0.30% 1,991,341
2007-11-19 2007-11-15 1.725 1,174,133 +44,889 0.30% 2,025,539
2007-11-16 2007-11-14 1.739 1,129,244 -5,611 0.29% 1,964,200
2007-11-15 2007-11-13 1.739 1,134,855 -5,612 0.29% 1,973,959
2007-11-14 2007-11-12 1.739 1,140,467 -258,113 0.29% 1,983,721
2007-11-13 2007-11-09 1.811 1,398,580 -22,444 0.36% 2,532,381
2007-11-12 2007-11-08 1.796 1,421,024 -2,806 0.36% 2,552,760
2007-11-09 2007-11-07 1.868 1,423,830 +5,611 0.36% 2,659,301
2007-11-08 2007-11-06 1.796 1,418,219 +30,862 0.36% 2,547,721
2007-11-07 2007-11-05 1.782 1,387,357 +145,890 0.35% 2,472,500
2007-11-06 2007-11-02 1.839 1,241,467 +159,918 0.32% 2,283,299
2007-11-02 2007-10-31 2.039 1,081,549 +8,416 0.28% 2,205,059
2007-10-31 2007-10-29 2.110 1,073,133 -4,208 0.27% 2,264,401
2007-10-30 2007-10-26 2.196 1,077,341 +210,418 0.28% 2,365,440
2007-10-29 2007-10-25 2.210 866,923 -44,889 0.22% 1,915,800
2007-10-26 2007-10-24 2.524 911,812 -165,529 0.23% 2,301,000
2007-10-23 2007-10-18 2.424 1,077,341 -70,140 0.28% 2,611,200
2007-10-22 2007-10-17 2.424 1,147,481 -14,027 0.29% 2,781,201
2007-10-15 2007-10-11 2.381 1,161,508 -16,834 0.30% 2,765,519
2007-10-12 2007-10-10 2.409 1,178,342 +2,806 0.30% 2,839,200
2007-10-11 2007-10-09 2.424 1,175,536 -16,834 0.30% 2,849,199
2007-10-10 2007-10-08 2.481 1,192,370 +11,223 0.31% 2,958,001
2007-10-09 2007-10-05 2.481 1,181,147 +39,278 0.30% 2,930,159
2007-10-08 2007-10-04 2.381 1,141,869 -5,612 0.29% 2,718,759
2007-10-05 2007-10-03 2.495 1,147,481 -89,778 0.29% 2,863,001
2007-09-24 2007-09-20 2.780 1,237,259 -25,250 0.32% 3,439,800
2007-09-21 2007-09-19 2.766 1,262,509 +25,250 0.32% 3,492,000
2007-09-18 2007-09-14 2.851 1,237,259 -50,500 0.32% 3,528,000
2007-09-17 2007-09-13 2.837 1,287,759 -42,084 0.33% 3,653,639
2007-09-14 2007-09-12 2.866 1,329,843 +64,528 0.34% 3,810,960
2007-09-13 2007-09-11 2.851 1,265,315 -2,805 0.32% 3,608,001
2007-09-12 2007-09-10 2.908 1,268,120 +19,639 0.32% 3,688,319
2007-09-04 2007-08-31 2.680 1,248,481 -39,278 0.32% 3,346,399
2007-09-03 2007-08-30 2.609 1,287,759 +16,833 0.33% 3,359,879
2007-08-30 2007-08-28 2.552 1,270,926 -36,472 0.33% 3,243,480
2007-08-29 2007-08-27 2.709 1,307,398 -8,082,864 0.33% 3,541,599
2007-08-28 2007-08-24 2.524 9,390,262 +33,667 2.40% 23,696,760
2007-08-27 2007-08-23 2.495 9,356,595 +5,611 2.39% 23,344,999
2007-08-24 2007-08-22 2.424 9,350,984 +47,695 2.39% 22,664,400
2007-08-21 2007-08-17 2.324 9,303,289 -28,056 2.38% 21,620,319
2007-08-20 2007-08-16 2.281 9,331,345 -44,889 2.39% 21,286,400
2007-08-17 2007-08-15 2.481 9,376,234 -22,445 2.40% 23,260,319
2007-08-09 2007-08-07 2.238 9,398,679 -210,418 2.41% 21,038,000
2007-08-08 2007-08-06 2.224 9,609,097 -44,889 2.46% 21,372,000
2007-08-07 2007-08-03 2.338 9,653,986 +25,250 2.47% 22,572,959
2007-08-06 2007-08-02 2.352 9,628,736 -123,445 2.46% 22,651,200
2007-08-03 2007-08-01 2.424 9,752,181 -42,084 2.50% 23,636,799
2007-08-02 2007-07-31 2.352 9,794,265 +14,028 2.51% 23,040,600
2007-08-01 2007-07-30 2.338 9,780,237 +33,667 2.50% 22,868,159
2007-07-31 2007-07-27 2.267 9,746,570 -64,529 2.49% 22,094,639
2007-07-30 2007-07-26 2.367 9,811,099 -8,416 2.53% 23,220,081
2007-07-27 2007-07-25 2.324 9,819,515 +16,833 2.53% 22,819,999
2007-07-26 2007-07-24 2.381 9,802,682 -112,223 2.53% 23,339,920
2007-07-25 2007-07-23 2.395 9,914,905 -19,639 2.56% 23,748,480
2007-07-24 2007-07-20 2.238 9,934,544 -67,334 2.56% 22,237,480
2007-07-23 2007-07-19 2.210 10,001,878 -70,139 2.58% 22,103,001
2007-07-20 2007-07-18 2.196 10,072,017 +28,056 2.60% 22,114,400
2007-07-19 2007-07-17 2.196 10,043,961 +11,222 2.59% 22,052,799
2007-07-18 2007-07-16 2.210 10,032,739 +72,945 2.59% 22,171,200
2007-07-17 2007-07-13 2.253 9,959,794 -5,611 2.57% 22,436,000
2007-07-16 2007-07-12 2.267 9,965,405 +44,889 2.57% 22,590,719
2007-07-13 2007-07-11 2.310 9,920,516 -22,445 2.56% 22,913,280
2007-07-12 2007-07-10 2.324 9,942,961 -72,945 2.56% 23,106,881
2007-07-11 2007-07-09 2.395 10,015,906 +67,334 2.58% 23,990,401
2007-07-10 2007-07-06 2.267 9,948,572 +11,223 2.56% 22,552,560
2007-07-09 2007-07-05 2.281 9,937,349 +81,361 2.56% 22,668,799
2007-07-06 2007-07-04 2.338 9,855,988 -145,890 2.54% 23,045,281
2007-07-05 2007-07-03 2.395 10,001,878 +44,889 2.58% 23,956,801
2007-07-03 2007-06-28 2.010 9,956,989 +157,113 2.57% 20,016,361
2007-06-29 2007-06-27 2.025 9,799,876 +106,612 2.53% 19,840,239
2007-06-28 2007-06-26 2.082 9,693,264 +61,722 2.50% 20,177,199
2007-06-27 2007-06-25 2.139 9,631,542 +67,334 2.48% 20,598,001
2007-06-26 2007-06-22 2.196 9,564,208 2.47% 20,999,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top