History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 161,229,854 | +0 | 5.57% | 4,191,976 |
| 2025-10-13 | 2025-10-09 | 0.026 | 161,229,854 | +0 | 5.57% | 4,191,976 |
| 2025-10-10 | 2025-10-08 | 0.027 | 161,229,854 | -628,000 | 5.57% | 4,353,206 |
| 2025-10-09 | 2025-10-06 | 0.029 | 161,857,854 | -8,000 | 5.59% | 4,693,878 |
| 2025-10-08 | 2025-10-03 | 0.030 | 161,865,854 | -104,000 | 5.59% | 4,855,976 |
| 2025-10-06 | 2025-10-02 | 0.029 | 161,969,854 | +28,000 | 5.60% | 4,697,126 |
| 2025-09-26 | 2025-09-24 | 0.029 | 161,941,854 | -36,000 | 5.60% | 4,696,314 |
| 2025-09-23 | 2025-09-19 | 0.029 | 161,977,854 | -88,000 | 5.60% | 4,697,358 |
| 2025-09-19 | 2025-09-17 | 0.029 | 162,065,854 | -140,000 | 5.60% | 4,699,910 |
| 2025-09-18 | 2025-09-16 | 0.028 | 162,205,854 | +8,692,000 | 5.60% | 4,541,764 |
| 2025-09-03 | 2025-09-01 | 0.027 | 153,513,854 | -88,000 | 5.30% | 4,144,874 |
| 2025-09-01 | 2025-08-28 | 0.026 | 153,601,854 | -200,000 | 5.31% | 3,993,648 |
| 2025-08-29 | 2025-08-27 | 0.026 | 153,801,854 | -500,000 | 5.31% | 3,998,848 |
| 2025-08-28 | 2025-08-26 | 0.024 | 154,301,854 | -35,555 | 5.33% | 3,703,244 |
| 2025-08-26 | 2025-08-22 | 0.024 | 154,337,409 | +80,000 | 5.33% | 3,704,098 |
| 2025-08-21 | 2025-08-19 | 0.025 | 154,257,409 | +20,000 | 5.33% | 3,856,435 |
| 2025-08-19 | 2025-08-15 | 0.026 | 154,237,409 | -84,000 | 5.33% | 4,010,173 |
| 2025-08-18 | 2025-08-14 | 0.024 | 154,321,409 | -8,000 | 5.33% | 3,703,714 |
| 2025-08-15 | 2025-08-13 | 0.023 | 154,329,409 | -200,000 | 5.33% | 3,549,576 |
| 2025-08-07 | 2025-08-05 | 0.022 | 154,529,409 | +200,000 | 5.34% | 3,399,647 |
| 2025-08-01 | 2025-07-30 | 0.022 | 154,329,409 | -156,000 | 5.33% | 3,395,247 |
| 2025-07-31 | 2025-07-29 | 0.022 | 154,485,409 | -100,000 | 5.34% | 3,398,679 |
| 2025-07-25 | 2025-07-23 | 0.021 | 154,585,409 | +1,000,000 | 5.34% | 3,246,294 |
| 2025-07-18 | 2025-07-16 | 0.025 | 153,585,409 | -4,000 | 5.31% | 3,839,635 |
| 2025-07-15 | 2025-07-11 | 0.025 | 153,589,409 | +160,000 | 5.31% | 3,839,735 |
| 2025-07-14 | 2025-07-10 | 0.025 | 153,429,409 | -1,200,000 | 5.30% | 3,835,735 |
| 2025-07-11 | 2025-07-09 | 0.023 | 154,629,409 | -220,000 | 5.34% | 3,556,476 |
| 2025-07-10 | 2025-07-08 | 0.023 | 154,849,409 | +460,000 | 5.35% | 3,561,536 |
| 2025-07-04 | 2025-07-02 | 0.022 | 154,389,409 | +300,000 | 5.33% | 3,396,567 |
| 2025-07-02 | 2025-06-27 | 0.021 | 154,089,409 | +300,000 | 5.32% | 3,235,878 |
| 2025-06-26 | 2025-06-24 | 0.022 | 153,789,409 | -200,000 | 5.31% | 3,383,367 |
| 2025-06-25 | 2025-06-23 | 0.023 | 153,989,409 | -700,000 | 5.32% | 3,541,756 |
| 2025-06-16 | 2025-06-12 | 0.019 | 154,689,409 | +700,000 | 5.35% | 2,939,099 |
| 2025-06-13 | 2025-06-11 | 0.019 | 153,989,409 | -31,111 | 5.32% | 2,925,799 |
| 2025-06-11 | 2025-06-09 | 0.019 | 154,020,520 | -12,000 | 5.32% | 2,926,390 |
| 2025-06-10 | 2025-06-06 | 0.019 | 154,032,520 | -100,000 | 5.32% | 2,926,618 |
| 2025-05-23 | 2025-05-21 | 0.019 | 154,132,520 | -52,000 | 5.33% | 2,928,518 |
| 2025-05-19 | 2025-05-15 | 0.019 | 154,184,520 | +600,000 | 5.33% | 2,929,506 |
| 2025-05-14 | 2025-05-12 | 0.020 | 153,584,520 | +1,333 | 5.31% | 3,071,690 |
| 2025-05-12 | 2025-05-08 | 0.021 | 153,583,187 | -44,444 | 5.31% | 3,225,247 |
| 2025-05-09 | 2025-05-07 | 0.020 | 153,627,631 | -64,000 | 5.31% | 3,072,553 |
| 2025-05-08 | 2025-05-06 | 0.021 | 153,691,631 | +2,600,000 | 5.31% | 3,227,524 |
| 2025-05-06 | 2025-04-30 | 0.020 | 151,091,631 | +220,000 | 5.22% | 3,021,833 |
| 2025-05-02 | 2025-04-29 | 0.020 | 150,871,631 | -220,000 | 5.21% | 3,017,433 |
| 2025-04-29 | 2025-04-25 | 0.019 | 151,091,631 | +220,000 | 5.22% | 2,870,741 |
| 2025-04-25 | 2025-04-23 | 0.017 | 150,871,631 | -100,000 | 5.21% | 2,564,818 |
| 2025-04-14 | 2025-04-10 | 0.014 | 150,971,631 | +500,000 | 5.22% | 2,113,603 |
| 2025-04-02 | 2025-03-31 | 0.014 | 150,471,631 | +100,000 | 5.20% | 2,106,603 |
| 2025-03-20 | 2025-03-18 | 0.015 | 150,371,631 | +160,000 | 5.20% | 2,255,574 |
| 2025-03-11 | 2025-03-07 | 0.015 | 150,211,631 | -3,100,000 | 5.19% | 2,253,174 |
| 2025-03-10 | 2025-03-06 | 0.015 | 153,311,631 | -584,000 | 5.30% | 2,299,674 |
| 2025-03-07 | 2025-03-05 | 0.015 | 153,895,631 | +280,000 | 5.32% | 2,308,434 |
| 2025-02-27 | 2025-02-25 | 0.017 | 153,615,631 | -660,000 | 5.31% | 2,611,466 |
| 2025-02-25 | 2025-02-21 | 0.016 | 154,275,631 | -240,000 | 5.33% | 2,468,410 |
| 2025-02-24 | 2025-02-20 | 0.016 | 154,515,631 | +564,000 | 5.34% | 2,472,250 |
| 2025-02-21 | 2025-02-19 | 0.017 | 153,951,631 | -4,000 | 5.32% | 2,617,178 |
| 2025-02-18 | 2025-02-14 | 0.017 | 153,955,631 | +400,000 | 5.32% | 2,617,246 |
| 2025-01-06 | 2025-01-02 | 0.016 | 153,555,631 | +12,000 | 5.31% | 2,456,890 |
| 2024-12-17 | 2024-12-13 | 0.016 | 153,543,631 | -164,000 | 5.31% | 2,456,698 |
| 2024-12-13 | 2024-12-11 | 0.016 | 153,707,631 | -8,000 | 5.31% | 2,459,322 |
| 2024-12-11 | 2024-12-09 | 0.017 | 153,715,631 | +52,000 | 5.31% | 2,613,166 |
| 2024-12-09 | 2024-12-05 | 0.016 | 153,663,631 | +112,000 | 5.31% | 2,458,618 |
| 2024-11-21 | 2024-11-19 | 0.017 | 153,551,631 | -252,000 | 5.31% | 2,610,378 |
| 2024-10-28 | 2024-10-24 | 0.018 | 153,803,631 | +48,000 | 5.31% | 2,768,465 |
| 2024-10-25 | 2024-10-23 | 0.018 | 153,755,631 | +200,000 | 5.31% | 2,767,601 |
| 2024-10-24 | 2024-10-22 | 0.019 | 153,555,631 | +2,500,000 | 5.31% | 2,917,557 |
| 2024-10-23 | 2024-10-21 | 0.019 | 151,055,631 | +88,000 | 5.22% | 2,870,057 |
| 2024-10-22 | 2024-10-18 | 0.020 | 150,967,631 | -348,000 | 5.22% | 3,019,353 |
| 2024-10-18 | 2024-10-16 | 0.022 | 151,315,631 | +2,212,000 | 5.23% | 3,328,944 |
| 2024-10-16 | 2024-10-14 | 0.021 | 149,103,631 | +16,000 | 5.15% | 3,131,176 |
| 2024-10-14 | 2024-10-09 | 0.022 | 149,087,631 | -36,888 | 5.15% | 3,279,928 |
| 2024-10-10 | 2024-10-08 | 0.023 | 149,124,519 | -212,000 | 5.15% | 3,429,864 |
| 2024-10-08 | 2024-10-04 | 0.028 | 149,336,519 | -45,777 | 5.16% | 4,181,423 |
| 2024-10-07 | 2024-10-03 | 0.027 | 149,382,296 | -2,496,000 | 5.16% | 4,033,322 |
| 2024-10-04 | 2024-10-02 | 0.021 | 151,878,296 | -168,000 | 5.25% | 3,189,444 |
| 2024-09-30 | 2024-09-26 | 0.019 | 152,046,296 | -124,000 | 5.25% | 2,888,880 |
| 2024-09-05 | 2024-09-03 | 0.018 | 152,170,296 | +160,000 | 5.26% | 2,739,065 |
| 2024-09-03 | 2024-08-30 | 0.018 | 152,010,296 | +120,000 | 5.25% | 2,736,185 |
| 2024-08-29 | 2024-08-27 | 0.017 | 151,890,296 | -240,000 | 5.25% | 2,582,135 |
| 2024-08-22 | 2024-08-20 | 0.019 | 152,130,296 | +80,000 | 5.26% | 2,890,476 |
| 2024-08-21 | 2024-08-19 | 0.016 | 152,050,296 | -200,000 | 5.25% | 2,432,805 |
| 2024-08-15 | 2024-08-13 | 0.016 | 152,250,296 | -2,222 | 5.26% | 2,436,005 |
| 2024-08-12 | 2024-08-08 | 0.016 | 152,252,518 | -116,000 | 5.26% | 2,436,040 |
| 2024-08-09 | 2024-08-07 | 0.016 | 152,368,518 | +1,000,000 | 5.26% | 2,437,896 |
| 2024-08-08 | 2024-08-06 | 0.016 | 151,368,518 | -184,000 | 5.23% | 2,421,896 |
| 2024-07-31 | 2024-07-29 | 0.017 | 151,552,518 | -220,000 | 5.24% | 2,576,393 |
| 2024-07-10 | 2024-07-08 | 0.017 | 151,772,518 | -104,000 | 5.24% | 2,580,133 |
| 2024-07-09 | 2024-07-05 | 0.018 | 151,876,518 | -7,484,000 | 5.25% | 2,733,777 |
| 2024-07-05 | 2024-07-03 | 0.019 | 159,360,518 | +200,000 | 5.51% | 3,027,850 |
| 2024-07-04 | 2024-07-02 | 0.020 | 159,160,518 | -152,000 | 5.50% | 3,183,210 |
| 2024-07-02 | 2024-06-27 | 0.019 | 159,312,518 | -100,000 | 5.50% | 3,026,938 |
| 2024-06-28 | 2024-06-26 | 0.021 | 159,412,518 | -100,000 | 5.51% | 3,347,663 |
| 2024-06-27 | 2024-06-25 | 0.022 | 159,512,518 | +380,000 | 5.51% | 3,509,275 |
| 2024-06-26 | 2024-06-24 | 0.018 | 159,132,518 | -1,020,000 | 5.50% | 2,864,385 |
| 2024-06-24 | 2024-06-20 | 0.019 | 160,152,518 | +440,000 | 5.53% | 3,042,898 |
| 2024-06-21 | 2024-06-19 | 0.020 | 159,712,518 | -500,000 | 5.52% | 3,194,250 |
| 2024-06-20 | 2024-06-18 | 0.022 | 160,212,518 | +400,000 | 5.54% | 3,524,675 |
| 2024-06-19 | 2024-06-17 | 0.024 | 159,812,518 | -260,000 | 5.52% | 3,835,500 |
| 2024-06-18 | 2024-06-14 | 0.023 | 160,072,518 | -136,000 | 5.53% | 3,681,668 |
| 2024-06-17 | 2024-06-13 | 0.024 | 160,208,518 | -936,000 | 5.54% | 3,845,004 |
| 2024-06-14 | 2024-06-12 | 0.024 | 161,144,518 | -648,000 | 5.57% | 3,867,468 |
| 2024-06-13 | 2024-06-11 | 0.026 | 161,792,518 | -4,952,000 | 5.59% | 4,206,605 |
| 2024-06-12 | 2024-06-07 | 0.032 | 166,744,518 | +9,200,000 | 5.76% | 5,335,825 |
| 2024-05-20 | 2024-05-16 | 0.018 | 157,544,518 | -200,000 | 5.44% | 2,835,801 |
| 2024-05-13 | 2024-05-09 | 0.017 | 157,744,518 | -111,111 | 5.45% | 2,681,657 |
| 2024-05-09 | 2024-05-07 | 0.017 | 157,855,629 | +100,000 | 5.45% | 2,683,546 |
| 2024-05-02 | 2024-04-29 | 0.017 | 157,755,629 | +100,000 | 5.45% | 2,681,846 |
| 2024-04-29 | 2024-04-25 | 0.015 | 157,655,629 | -520,000 | 5.45% | 2,364,834 |
| 2024-04-02 | 2024-03-27 | 0.015 | 158,175,629 | +60,000 | 5.47% | 2,372,634 |
| 2024-03-25 | 2024-03-21 | 0.017 | 158,115,629 | -448,000 | 5.46% | 2,687,966 |
| 2024-03-15 | 2024-03-13 | 0.014 | 158,563,629 | +520,000 | 5.48% | 2,219,891 |
| 2024-03-04 | 2024-02-29 | 0.016 | 158,043,629 | -22,222 | 5.46% | 2,528,698 |
| 2024-02-27 | 2024-02-23 | 0.016 | 158,065,851 | +200,000 | 5.46% | 2,529,054 |
| 2024-02-06 | 2024-02-02 | 0.015 | 157,865,851 | -2,896,000 | 5.45% | 2,367,988 |
| 2024-01-25 | 2024-01-23 | 0.017 | 160,761,851 | -20,000 | 5.55% | 2,732,951 |
| 2024-01-15 | 2024-01-11 | 0.017 | 160,781,851 | -222,222 | 5.56% | 2,733,291 |
| 2023-12-19 | 2023-12-15 | 0.015 | 161,004,073 | -400,000 | 5.56% | 2,415,061 |
| 2023-12-07 | 2023-12-05 | 0.018 | 161,404,073 | -20,000 | 5.58% | 2,905,273 |
| 2023-11-15 | 2023-11-13 | 0.016 | 161,424,073 | -35,555 | 5.58% | 2,582,785 |
| 2023-11-13 | 2023-11-09 | 0.017 | 161,459,628 | -4,000 | 5.58% | 2,744,814 |
| 2023-11-09 | 2023-11-07 | 0.017 | 161,463,628 | -344,000 | 5.58% | 2,744,882 |
| 2023-10-18 | 2023-10-16 | 0.018 | 161,807,628 | -100,000 | 5.59% | 2,912,537 |
| 2023-10-13 | 2023-10-11 | 0.019 | 161,907,628 | -144,000 | 5.59% | 3,076,245 |
| 2023-09-28 | 2023-09-26 | 0.019 | 162,051,628 | +344,000 | 5.60% | 3,078,981 |
| 2023-08-21 | 2023-08-17 | 0.021 | 161,707,628 | -32,000 | 5.59% | 3,395,860 |
| 2023-08-11 | 2023-08-09 | 0.022 | 161,739,628 | -100,000 | 5.59% | 3,558,272 |
| 2023-08-10 | 2023-08-08 | 0.022 | 161,839,628 | -300,000 | 5.59% | 3,560,472 |
| 2023-08-01 | 2023-07-28 | 0.021 | 162,139,628 | +548,000 | 5.60% | 3,404,932 |
| 2023-07-28 | 2023-07-26 | 0.021 | 161,591,628 | -608,000 | 5.58% | 3,393,424 |
| 2023-07-20 | 2023-07-18 | 0.022 | 162,199,628 | +346,667 | 5.60% | 3,568,392 |
| 2023-07-14 | 2023-07-12 | 0.018 | 161,852,961 | +624,000 | 5.59% | 2,913,353 |
| 2023-07-13 | 2023-07-11 | 0.020 | 161,228,961 | +308,000 | 5.57% | 3,224,579 |
| 2023-07-06 | 2023-07-04 | 0.030 | 160,920,961 | +332,000 | 5.56% | 4,827,629 |
| 2023-07-04 | 2023-06-30 | 0.024 | 160,588,961 | +22,222 | 5.55% | 3,854,135 |
| 2023-06-28 | 2023-06-26 | 0.023 | 160,566,739 | -252,000 | 5.55% | 3,693,035 |
| 2023-06-14 | 2023-06-12 | 0.024 | 160,818,739 | -28,000 | 5.56% | 3,859,650 |
| 2023-06-13 | 2023-06-09 | 0.026 | 160,846,739 | +100,000 | 5.56% | 4,182,015 |
| 2023-06-07 | 2023-06-05 | 0.026 | 160,746,739 | -600,000 | 5.55% | 4,179,415 |
| 2023-05-25 | 2023-05-23 | 0.027 | 161,346,739 | -2,072,000 | 5.58% | 4,356,362 |
| 2023-05-22 | 2023-05-18 | 0.029 | 163,418,739 | +1,360,000 | 5.65% | 4,739,143 |
| 2023-05-19 | 2023-05-17 | 0.031 | 162,058,739 | +4,008,000 | 5.60% | 5,023,821 |
| 2023-05-18 | 2023-05-16 | 0.032 | 158,050,739 | +8,000 | 5.46% | 5,057,624 |
| 2023-05-11 | 2023-05-09 | 0.032 | 158,042,739 | +300,000 | 5.46% | 5,057,368 |
| 2023-04-24 | 2023-04-20 | 0.039 | 157,742,739 | -16,000 | 5.45% | 6,151,967 |
| 2023-04-20 | 2023-04-18 | 0.040 | 157,758,739 | -53,333 | 5.45% | 6,310,350 |
| 2023-04-19 | 2023-04-17 | 0.037 | 157,812,072 | +100,000 | 5.45% | 5,839,047 |
| 2023-03-20 | 2023-03-16 | 0.040 | 157,712,072 | +520,000 | 5.45% | 6,308,483 |
| 2023-03-16 | 2023-03-14 | 0.040 | 157,192,072 | +300,000 | 5.43% | 6,287,683 |
| 2023-03-07 | 2023-03-03 | 0.044 | 156,892,072 | -20,000 | 5.42% | 6,903,251 |
| 2023-03-03 | 2023-03-01 | 0.044 | 156,912,072 | -113,333 | 5.42% | 6,904,131 |
| 2023-02-21 | 2023-02-17 | 0.052 | 157,025,405 | -300,000 | 5.43% | 8,165,321 |
| 2023-02-20 | 2023-02-16 | 0.056 | 157,325,405 | -68,000 | 5.44% | 8,810,223 |
| 2023-02-17 | 2023-02-15 | 0.057 | 157,393,405 | -1,856,000 | 5.44% | 8,971,424 |
| 2023-02-16 | 2023-02-14 | 0.057 | 159,249,405 | -2,610,036 | 5.50% | 9,077,216 |
| 2023-02-15 | 2023-02-13 | 0.054 | 161,859,441 | -720,000 | 5.59% | 8,740,410 |
| 2023-02-14 | 2023-02-10 | 0.050 | 162,579,441 | -1,044,000 | 5.62% | 8,128,972 |
| 2023-02-10 | 2023-02-08 | 0.045 | 163,623,441 | -60,000 | 5.65% | 7,363,055 |
| 2023-02-06 | 2023-02-02 | 0.038 | 163,683,441 | +128,000 | 5.66% | 6,219,971 |
| 2023-01-30 | 2023-01-26 | 0.033 | 163,555,441 | -76,000 | 5.65% | 5,397,330 |
| 2023-01-27 | 2023-01-20 | 0.027 | 163,631,441 | -200,000 | 5.65% | 4,418,049 |
| 2023-01-20 | 2023-01-18 | 0.026 | 163,831,441 | +104,000 | 5.66% | 4,259,617 |
| 2023-01-16 | 2023-01-12 | 0.028 | 163,727,441 | +76,000 | 5.66% | 4,584,368 |
| 2023-01-11 | 2023-01-09 | 0.035 | 163,651,441 | -48,000 | 5.65% | 5,727,800 |
| 2023-01-10 | 2023-01-06 | 0.036 | 163,699,441 | -44,444 | 5.66% | 5,893,180 |
| 2022-12-30 | 2022-12-28 | 0.039 | 163,743,885 | -28,000 | 5.66% | 6,386,012 |
| 2022-12-15 | 2022-12-13 | 0.038 | 163,771,885 | -8,000 | 5.66% | 6,223,332 |
| 2022-12-14 | 2022-12-12 | 0.040 | 163,779,885 | +48,000 | 5.66% | 6,551,195 |
| 2022-12-13 | 2022-12-09 | 0.038 | 163,731,885 | -520,000 | 5.66% | 6,221,812 |
| 2022-12-09 | 2022-12-07 | 0.033 | 164,251,885 | -104,000 | 5.68% | 5,420,312 |
| 2022-12-07 | 2022-12-05 | 0.028 | 164,355,885 | -48,000 | 5.68% | 4,601,965 |
| 2022-12-06 | 2022-12-02 | 0.028 | 164,403,885 | -108,000 | 5.68% | 4,603,309 |
| 2022-11-23 | 2022-11-21 | 0.027 | 164,511,885 | -8,000 | 5.68% | 4,441,821 |
| 2022-11-21 | 2022-11-17 | 0.020 | 164,519,885 | +488,000 | 5.68% | 3,290,398 |
| 2022-11-17 | 2022-11-15 | 0.022 | 164,031,885 | +140,000 | 5.67% | 3,608,701 |
| 2022-11-15 | 2022-11-11 | 0.017 | 163,891,885 | +152,000 | 5.66% | 2,786,162 |
| 2022-11-14 | 2022-11-10 | 0.017 | 163,739,885 | +236,000 | 5.66% | 2,783,578 |
| 2022-11-09 | 2022-11-07 | 0.018 | 163,503,885 | -128,000 | 5.65% | 2,943,070 |
| 2022-10-21 | 2022-10-19 | 0.018 | 163,631,885 | +436,000 | 5.65% | 2,945,374 |
| 2022-09-30 | 2022-09-28 | 0.021 | 163,195,885 | +80,000 | 5.64% | 3,427,114 |
| 2022-08-12 | 2022-08-10 | 0.025 | 163,115,885 | -16,000 | 5.64% | 4,077,897 |
| 2022-08-08 | 2022-08-04 | 0.026 | 163,131,885 | -212,000 | 5.64% | 4,241,429 |
| 2022-08-02 | 2022-07-29 | 0.028 | 163,343,885 | -336,000 | 5.64% | 4,573,629 |
| 2022-07-25 | 2022-07-21 | 0.029 | 163,679,885 | +432,000 | 5.66% | 4,746,717 |
| 2022-07-19 | 2022-07-15 | 0.030 | 163,247,885 | -360,000 | 5.64% | 4,897,437 |
| 2022-07-11 | 2022-07-07 | 0.032 | 163,607,885 | +1,000,000 | 5.65% | 5,235,452 |
| 2022-06-24 | 2022-06-22 | 0.033 | 162,607,885 | +152,000 | 5.62% | 5,366,060 |
| 2022-06-17 | 2022-06-15 | 0.033 | 162,455,885 | -16,000 | 5.61% | 5,361,044 |
| 2022-06-08 | 2022-06-06 | 0.034 | 162,471,885 | -28,000 | 5.61% | 5,524,044 |
| 2022-06-06 | 2022-06-01 | 0.034 | 162,499,885 | +96,000 | 5.61% | 5,524,996 |
| 2022-06-01 | 2022-05-30 | 0.034 | 162,403,885 | -28,000 | 5.61% | 5,521,732 |
| 2022-05-31 | 2022-05-27 | 0.036 | 162,431,885 | +4,000 | 5.61% | 5,847,548 |
| 2022-04-22 | 2022-04-20 | 0.033 | 162,427,885 | -60,000 | 5.61% | 5,360,120 |
| 2022-04-20 | 2022-04-14 | 0.032 | 162,487,885 | -40,000 | 5.61% | 5,199,612 |
| 2022-04-14 | 2022-04-12 | 0.034 | 162,527,885 | +100,000 | 5.62% | 5,525,948 |
| 2022-04-12 | 2022-04-08 | 0.034 | 162,427,885 | +900,000 | 5.61% | 5,522,548 |
| 2022-03-28 | 2022-03-24 | 0.036 | 161,527,885 | +128,000 | 5.58% | 5,815,004 |
| 2022-03-25 | 2022-03-23 | 0.036 | 161,399,885 | -80,000 | 5.58% | 5,810,396 |
| 2022-03-24 | 2022-03-22 | 0.036 | 161,479,885 | +80,000 | 5.58% | 5,813,276 |
| 2022-03-21 | 2022-03-17 | 0.033 | 161,399,885 | +100,000 | 5.58% | 5,326,196 |
| 2022-03-17 | 2022-03-15 | 0.030 | 161,299,885 | -800,000 | 5.57% | 4,838,997 |
| 2022-03-15 | 2022-03-11 | 0.039 | 162,099,885 | +580,000 | 5.60% | 6,321,896 |
| 2022-03-14 | 2022-03-10 | 0.040 | 161,519,885 | +80,000 | 5.58% | 6,460,795 |
| 2022-02-25 | 2022-02-23 | 0.044 | 161,439,885 | +20,000 | 5.58% | 7,103,355 |
| 2022-02-17 | 2022-02-15 | 0.047 | 161,419,885 | -512,000 | 5.58% | 7,586,735 |
| 2022-02-16 | 2022-02-14 | 0.047 | 161,931,885 | -60,000 | 5.60% | 7,610,799 |
| 2022-02-15 | 2022-02-11 | 0.047 | 161,991,885 | -60,000 | 5.60% | 7,613,619 |
| 2022-02-14 | 2022-02-10 | 0.048 | 162,051,885 | +100,000 | 5.60% | 7,778,490 |
| 2022-02-10 | 2022-02-08 | 0.047 | 161,951,885 | -100,000 | 5.60% | 7,611,739 |
| 2022-02-07 | 2022-01-31 | 0.046 | 162,051,885 | +200,000 | 5.60% | 7,454,387 |
| 2022-01-10 | 2022-01-06 | 0.046 | 161,851,885 | -100,000 | 5.59% | 7,445,187 |
| 2022-01-03 | 2021-12-29 | 0.041 | 161,951,885 | +255,556 | 5.60% | 6,640,027 |
| 2021-12-29 | 2021-12-24 | 0.044 | 161,696,329 | -56,888 | 5.59% | 7,114,638 |
| 2021-12-28 | 2021-12-22 | 0.043 | 161,753,217 | +224,000 | 5.59% | 6,955,388 |
| 2021-12-22 | 2021-12-20 | 0.041 | 161,529,217 | +548,000 | 5.58% | 6,622,698 |
| 2021-12-20 | 2021-12-16 | 0.043 | 160,981,217 | -320,000 | 5.56% | 6,922,192 |
| 2021-12-17 | 2021-12-15 | 0.043 | 161,301,217 | -732,444 | 5.57% | 6,935,952 |
| 2021-12-16 | 2021-12-14 | 0.042 | 162,033,661 | -12,000 | 5.60% | 6,805,414 |
| 2021-12-15 | 2021-12-13 | 0.044 | 162,045,661 | -20,000 | 5.60% | 7,130,009 |
| 2021-12-10 | 2021-12-08 | 0.047 | 162,065,661 | -4,000 | 5.60% | 7,617,086 |
| 2021-12-01 | 2021-11-29 | 0.041 | 162,069,661 | +400,000 | 5.60% | 6,644,856 |
| 2021-11-29 | 2021-11-25 | 0.043 | 161,669,661 | -100,000 | 5.59% | 6,951,795 |
| 2021-11-25 | 2021-11-23 | 0.046 | 161,769,661 | +456,000 | 5.59% | 7,441,404 |
| 2021-11-19 | 2021-11-17 | 0.048 | 161,313,661 | +92,000 | 5.57% | 7,743,056 |
| 2021-11-18 | 2021-11-16 | 0.047 | 161,221,661 | +960,000 | 5.57% | 7,577,418 |
| 2021-11-15 | 2021-11-11 | 0.047 | 160,261,661 | -140,000 | 5.54% | 7,532,298 |
| 2021-11-10 | 2021-11-08 | 0.052 | 160,401,661 | -400,000 | 5.54% | 8,340,886 |
| 2021-11-02 | 2021-10-29 | 0.056 | 160,801,661 | -248,000 | 5.56% | 9,004,893 |
| 2021-11-01 | 2021-10-28 | 0.057 | 161,049,661 | -800,000 | 5.56% | 9,179,831 |
| 2021-10-29 | 2021-10-27 | 0.058 | 161,849,661 | +152,000 | 5.59% | 9,387,280 |
| 2021-10-28 | 2021-10-26 | 0.058 | 161,697,661 | +900,000 | 5.59% | 9,378,464 |
| 2021-10-25 | 2021-10-21 | 0.059 | 160,797,661 | -684,000 | 5.56% | 9,487,062 |
| 2021-10-22 | 2021-10-20 | 0.058 | 161,481,661 | -411,111 | 5.58% | 9,365,936 |
| 2021-10-21 | 2021-10-19 | 0.061 | 161,892,772 | -40,000 | 5.59% | 9,875,459 |
| 2021-10-20 | 2021-10-18 | 0.060 | 161,932,772 | +500,000 | 5.60% | 9,715,966 |
| 2021-10-19 | 2021-10-15 | 0.056 | 161,432,772 | +4,000 | 5.58% | 9,040,235 |
| 2021-10-18 | 2021-10-12 | 0.055 | 161,428,772 | +828,000 | 5.58% | 8,878,582 |
| 2021-10-15 | 2021-10-11 | 0.052 | 160,600,772 | -3,324,000 | 5.55% | 8,351,240 |
| 2021-10-12 | 2021-10-08 | 0.046 | 163,924,772 | -108,000 | 5.66% | 7,540,540 |
| 2021-09-27 | 2021-09-23 | 0.043 | 164,032,772 | -20,000 | 5.67% | 7,053,409 |
| 2021-09-23 | 2021-09-20 | 0.040 | 164,052,772 | -20,000 | 5.67% | 6,562,111 |
| 2021-09-09 | 2021-09-07 | 0.040 | 164,072,772 | -256,000 | 5.67% | 6,562,911 |
| 2021-09-03 | 2021-09-01 | 0.042 | 164,328,772 | -100,000 | 5.68% | 6,901,808 |
| 2021-08-31 | 2021-08-27 | 0.040 | 164,428,772 | +256,000 | 5.68% | 6,577,151 |
| 2021-08-23 | 2021-08-19 | 0.041 | 164,172,772 | -100,000 | 5.67% | 6,731,084 |
| 2021-08-19 | 2021-08-17 | 0.040 | 164,272,772 | +40,000 | 5.68% | 6,570,911 |
| 2021-08-18 | 2021-08-16 | 0.040 | 164,232,772 | +400,000 | 5.67% | 6,569,311 |
| 2021-08-06 | 2021-08-04 | 0.039 | 163,832,772 | +300,000 | 5.66% | 6,389,478 |
| 2021-07-29 | 2021-07-27 | 0.038 | 163,532,772 | +260,000 | 5.65% | 6,214,245 |
| 2021-07-28 | 2021-07-26 | 0.042 | 163,272,772 | +500,000 | 5.64% | 6,857,456 |
| 2021-07-21 | 2021-07-19 | 0.047 | 162,772,772 | -400,000 | 5.62% | 7,650,320 |
| 2021-07-20 | 2021-07-16 | 0.045 | 163,172,772 | -80,000 | 5.64% | 7,342,775 |
| 2021-07-15 | 2021-07-13 | 0.040 | 163,252,772 | +272,000 | 5.64% | 6,530,111 |
| 2021-07-14 | 2021-07-12 | 0.043 | 162,980,772 | +300,000 | 5.63% | 7,008,173 |
| 2021-07-12 | 2021-07-08 | 0.046 | 162,680,772 | +300,000 | 5.62% | 7,483,316 |
| 2021-06-21 | 2021-06-17 | 0.053 | 162,380,772 | -16,000 | 5.61% | 8,606,181 |
| 2021-06-18 | 2021-06-16 | 0.056 | 162,396,772 | -335,555 | 5.61% | 9,094,219 |
| 2021-06-16 | 2021-06-11 | 0.046 | 162,732,327 | -2,222 | 5.62% | 7,485,687 |
| 2021-06-10 | 2021-06-08 | 0.047 | 162,734,549 | -52,000 | 5.62% | 7,648,524 |
| 2021-05-27 | 2021-05-25 | 0.050 | 162,786,549 | -131,111 | 5.62% | 8,139,327 |
| 2021-05-26 | 2021-05-24 | 0.053 | 162,917,660 | -40,000 | 5.63% | 8,634,636 |
| 2021-05-24 | 2021-05-20 | 0.047 | 162,957,660 | -160,000 | 5.63% | 7,659,010 |
| 2021-05-12 | 2021-05-10 | 0.046 | 163,117,660 | -100,000 | 5.64% | 7,503,412 |
| 2021-05-06 | 2021-05-04 | 0.047 | 163,217,660 | -224,000 | 5.64% | 7,671,230 |
| 2021-04-28 | 2021-04-26 | 0.048 | 163,441,660 | -56,444 | 5.65% | 7,845,200 |
| 2021-04-23 | 2021-04-21 | 0.045 | 163,498,104 | +224,000 | 5.65% | 7,357,415 |
| 2021-04-16 | 2021-04-14 | 0.046 | 163,274,104 | -12,000 | 5.64% | 7,510,609 |
| 2021-03-31 | 2021-03-29 | 0.048 | 163,286,104 | -26,666 | 5.64% | 7,837,733 |
| 2021-03-30 | 2021-03-26 | 0.045 | 163,312,770 | -180,000 | 5.64% | 7,349,075 |
| 2021-03-23 | 2021-03-19 | 0.045 | 163,492,770 | +168,000 | 5.65% | 7,357,175 |
| 2021-03-19 | 2021-03-17 | 0.048 | 163,324,770 | -100,000 | 5.64% | 7,839,589 |
| 2021-03-17 | 2021-03-15 | 0.048 | 163,424,770 | +4,000 | 5.65% | 7,844,389 |
| 2021-03-15 | 2021-03-11 | 0.048 | 163,420,770 | -48,000 | 5.65% | 7,844,197 |
| 2021-03-11 | 2021-03-09 | 0.050 | 163,468,770 | -4,000 | 5.65% | 8,173,438 |
| 2021-03-10 | 2021-03-08 | 0.048 | 163,472,770 | +100,000 | 5.65% | 7,846,693 |
| 2021-03-08 | 2021-03-04 | 0.049 | 163,372,770 | -184,000 | 5.65% | 8,005,266 |
| 2021-03-05 | 2021-03-03 | 0.053 | 163,556,770 | -254,000 | 5.65% | 8,668,509 |
| 2021-03-04 | 2021-03-02 | 0.048 | 163,810,770 | -66,666 | 5.66% | 7,862,917 |
| 2021-03-01 | 2021-02-25 | 0.053 | 163,877,436 | +4,000 | 5.66% | 8,685,504 |
| 2021-02-26 | 2021-02-24 | 0.051 | 163,873,436 | -580,000 | 5.66% | 8,357,545 |
| 2021-02-23 | 2021-02-19 | 0.052 | 164,453,436 | -32,000 | 5.68% | 8,551,579 |
| 2021-02-22 | 2021-02-18 | 0.052 | 164,485,436 | +120,000 | 5.68% | 8,553,243 |
| 2021-02-19 | 2021-02-17 | 0.051 | 164,365,436 | +36,000 | 5.68% | 8,382,637 |
| 2021-02-09 | 2021-02-05 | 0.042 | 164,329,436 | -4,000 | 5.68% | 6,901,836 |
| 2021-02-03 | 2021-02-01 | 0.045 | 164,333,436 | +100,000 | 5.68% | 7,395,005 |
| 2021-02-01 | 2021-01-28 | 0.045 | 164,233,436 | -112,000 | 5.67% | 7,390,505 |
| 2021-01-29 | 2021-01-27 | 0.047 | 164,345,436 | +100,000 | 5.68% | 7,724,235 |
| 2021-01-27 | 2021-01-25 | 0.040 | 164,245,436 | -200,000 | 5.68% | 6,569,817 |
| 2021-01-26 | 2021-01-22 | 0.042 | 164,445,436 | -160,000 | 5.68% | 6,906,708 |
| 2021-01-21 | 2021-01-19 | 0.043 | 164,605,436 | -12,000 | 5.69% | 7,078,034 |
| 2021-01-19 | 2021-01-15 | 0.045 | 164,617,436 | +32,000 | 5.69% | 7,407,785 |
| 2021-01-13 | 2021-01-11 | 0.045 | 164,585,436 | -220,000 | 5.69% | 7,406,345 |
| 2021-01-08 | 2021-01-06 | 0.045 | 164,805,436 | +220,000 | 5.69% | 7,416,245 |
| 2021-01-05 | 2020-12-31 | 0.043 | 164,585,436 | +4,000 | 5.69% | 7,077,174 |
| 2020-12-22 | 2020-12-18 | 0.047 | 164,581,436 | -36,000 | 5.69% | 7,735,327 |
| 2020-12-18 | 2020-12-16 | 0.044 | 164,617,436 | -52,000 | 5.69% | 7,243,167 |
| 2020-12-10 | 2020-12-08 | 0.048 | 164,669,436 | -16,000 | 5.69% | 7,904,133 |
| 2020-12-09 | 2020-12-07 | 0.051 | 164,685,436 | -44,000 | 5.69% | 8,398,957 |
| 2020-11-20 | 2020-11-18 | 0.055 | 164,729,436 | -368,000 | 5.69% | 9,060,119 |
| 2020-11-19 | 2020-11-17 | 0.052 | 165,097,436 | -272,000 | 5.70% | 8,585,067 |
| 2020-11-17 | 2020-11-13 | 0.048 | 165,369,436 | -240,000 | 5.71% | 7,937,733 |
| 2020-11-10 | 2020-11-06 | 0.044 | 165,609,436 | -60,000 | 5.72% | 7,286,815 |
| 2020-10-28 | 2020-10-23 | 0.040 | 165,669,436 | -52,000 | 5.74% | 6,626,777 |
| 2020-10-27 | 2020-10-22 | 0.040 | 165,721,436 | +252,000 | 5.75% | 6,628,857 |
| 2020-10-23 | 2020-10-21 | 0.040 | 165,469,436 | +480,000 | 5.74% | 6,618,777 |
| 2020-10-21 | 2020-10-19 | 0.048 | 164,989,436 | -600,000 | 5.72% | 7,919,493 |
| 2020-09-17 | 2020-09-15 | 0.045 | 165,589,436 | -120,000 | 5.74% | 7,451,525 |
| 2020-09-16 | 2020-09-14 | 0.046 | 165,709,436 | -160,000 | 5.75% | 7,622,634 |
| 2020-09-08 | 2020-09-04 | 0.048 | 165,869,436 | -600,000 | 5.75% | 7,961,733 |
| 2020-09-07 | 2020-09-03 | 0.043 | 166,469,436 | +100,000 | 5.77% | 7,158,186 |
| 2020-09-02 | 2020-08-31 | 0.046 | 166,369,436 | -24,000 | 5.77% | 7,652,994 |
| 2020-09-01 | 2020-08-28 | 0.050 | 166,393,436 | -12,000 | 5.77% | 8,319,672 |
| 2020-08-31 | 2020-08-27 | 0.046 | 166,405,436 | -20,000 | 5.77% | 7,654,650 |
| 2020-08-24 | 2020-08-20 | 0.046 | 166,425,436 | -108,000 | 5.77% | 7,655,570 |
| 2020-08-19 | 2020-08-17 | 0.049 | 166,533,436 | +160,000 | 5.77% | 8,160,138 |
| 2020-08-13 | 2020-08-11 | 0.049 | 166,373,436 | -20,000 | 5.77% | 8,152,298 |
| 2020-08-12 | 2020-08-10 | 0.047 | 166,393,436 | -44,000 | 5.77% | 7,820,491 |
| 2020-08-11 | 2020-08-07 | 0.051 | 166,437,436 | +120,000 | 5.77% | 8,488,309 |
| 2020-07-31 | 2020-07-29 | 0.037 | 166,317,436 | -4,000 | 5.77% | 6,153,745 |
| 2020-07-27 | 2020-07-23 | 0.039 | 166,321,436 | -156,000 | 5.77% | 6,486,536 |
| 2020-07-23 | 2020-07-21 | 0.037 | 166,477,436 | +464,000 | 5.77% | 6,159,665 |
| 2020-07-15 | 2020-07-13 | 0.039 | 166,013,436 | -636,000 | 5.76% | 6,474,524 |
| 2020-07-14 | 2020-07-10 | 0.041 | 166,649,436 | +104,000 | 5.78% | 6,832,627 |
| 2020-07-13 | 2020-07-09 | 0.041 | 166,545,436 | -20,000 | 5.77% | 6,828,363 |
| 2020-07-08 | 2020-07-06 | 0.043 | 166,565,436 | +256,000 | 5.78% | 7,162,314 |
| 2020-07-07 | 2020-07-03 | 0.039 | 166,309,436 | +100,000 | 5.77% | 6,486,068 |
| 2020-07-06 | 2020-07-02 | 0.035 | 166,209,436 | +120,000 | 5.76% | 5,817,330 |
| 2020-07-03 | 2020-06-30 | 0.035 | 166,089,436 | +116,445 | 5.76% | 5,813,130 |
| 2020-06-30 | 2020-06-26 | 0.036 | 165,972,991 | -400,000 | 5.75% | 5,975,028 |
| 2020-06-23 | 2020-06-19 | 0.035 | 166,372,991 | +60,000 | 5.77% | 5,823,055 |
| 2020-06-18 | 2020-06-16 | 0.036 | 166,312,991 | +600,000 | 5.77% | 5,987,268 |
| 2020-06-17 | 2020-06-15 | 0.039 | 165,712,991 | +400,000 | 5.75% | 6,462,807 |
| 2020-06-11 | 2020-06-09 | 0.045 | 165,312,991 | -122,222 | 5.73% | 7,439,085 |
| 2020-06-10 | 2020-06-08 | 0.044 | 165,435,213 | -400,000 | 5.74% | 7,279,149 |
| 2020-06-01 | 2020-05-28 | 0.044 | 165,835,213 | -176,000 | 5.75% | 7,296,749 |
| 2020-05-27 | 2020-05-25 | 0.042 | 166,011,213 | -40,000 | 5.76% | 6,972,471 |
| 2020-05-25 | 2020-05-21 | 0.047 | 166,051,213 | -360,000 | 5.76% | 7,804,407 |
| 2020-05-20 | 2020-05-18 | 0.044 | 166,411,213 | -119,111 | 5.77% | 7,322,093 |
| 2020-05-19 | 2020-05-15 | 0.048 | 166,530,324 | -376,000 | 5.77% | 7,993,456 |
| 2020-05-15 | 2020-05-13 | 0.045 | 166,906,324 | -260,000 | 5.79% | 7,510,785 |
| 2020-05-11 | 2020-05-07 | 0.047 | 167,166,324 | +480,000 | 5.80% | 7,856,817 |
| 2020-05-08 | 2020-05-06 | 0.048 | 166,686,324 | +116,000 | 5.78% | 8,000,944 |
| 2020-05-07 | 2020-05-05 | 0.036 | 166,570,324 | +100,000 | 5.78% | 5,996,532 |
| 2020-05-05 | 2020-04-29 | 0.048 | 166,470,324 | +364,000 | 5.77% | 7,990,576 |
| 2020-04-20 | 2020-04-16 | 0.049 | 166,106,324 | +372,000 | 5.76% | 8,139,210 |
| 2020-04-17 | 2020-04-15 | 0.050 | 165,734,324 | +220,000 | 5.75% | 8,286,716 |
| 2020-04-16 | 2020-04-14 | 0.056 | 165,514,324 | +492,000 | 5.74% | 9,268,802 |
| 2020-04-15 | 2020-04-09 | 0.052 | 165,022,324 | +24,000 | 5.72% | 8,581,161 |
| 2020-04-14 | 2020-04-08 | 0.058 | 164,998,324 | -240,000 | 5.72% | 9,569,903 |
| 2020-04-01 | 2020-03-30 | 0.049 | 165,238,324 | +292,000 | 5.73% | 8,096,678 |
| 2020-03-31 | 2020-03-27 | 0.049 | 164,946,324 | -4,000 | 5.72% | 8,082,370 |
| 2020-03-30 | 2020-03-26 | 0.048 | 164,950,324 | +144,000 | 5.72% | 7,917,616 |
| 2020-03-27 | 2020-03-25 | 0.048 | 164,806,324 | +192,000 | 5.71% | 7,910,704 |
| 2020-03-26 | 2020-03-24 | 0.052 | 164,614,324 | +4,000 | 5.71% | 8,559,945 |
| 2020-03-23 | 2020-03-19 | 0.059 | 164,610,324 | -44,000 | 5.71% | 9,712,009 |
| 2020-03-20 | 2020-03-18 | 0.051 | 164,654,324 | -812,000 | 5.71% | 8,397,371 |
| 2020-03-19 | 2020-03-17 | 0.057 | 165,466,324 | +200,000 | 5.74% | 9,431,580 |
| 2020-03-12 | 2020-03-10 | 0.059 | 165,266,324 | -28,000 | 5.73% | 9,750,713 |
| 2020-03-11 | 2020-03-09 | 0.056 | 165,294,324 | -66,666 | 5.73% | 9,256,482 |
| 2020-03-10 | 2020-03-06 | 0.060 | 165,360,990 | -36,000 | 5.73% | 9,921,659 |
| 2020-03-06 | 2020-03-04 | 0.059 | 165,396,990 | -40,000 | 5.73% | 9,758,422 |
| 2020-03-05 | 2020-03-03 | 0.056 | 165,436,990 | -460,000 | 5.74% | 9,264,471 |
| 2020-02-21 | 2020-02-19 | 0.058 | 165,896,990 | -500,000 | 5.75% | 9,622,025 |
| 2020-02-18 | 2020-02-14 | 0.064 | 166,396,990 | +96,000 | 5.77% | 10,649,407 |
| 2020-02-13 | 2020-02-11 | 0.061 | 166,300,990 | -12,000 | 5.77% | 10,144,360 |
| 2020-02-07 | 2020-02-05 | 0.058 | 166,312,990 | -100,000 | 5.77% | 9,646,153 |
| 2020-02-04 | 2020-01-31 | 0.058 | 166,412,990 | +200,000 | 5.77% | 9,651,953 |
| 2020-02-03 | 2020-01-30 | 0.058 | 166,212,990 | -492,000 | 5.76% | 9,640,353 |
| 2020-01-29 | 2020-01-22 | 0.066 | 166,704,990 | -12,000 | 5.78% | 11,002,529 |
| 2020-01-23 | 2020-01-21 | 0.070 | 166,716,990 | -84,000 | 5.78% | 11,670,189 |
| 2020-01-22 | 2020-01-20 | 0.071 | 166,800,990 | +40,000 | 5.78% | 11,842,870 |
| 2020-01-17 | 2020-01-15 | 0.067 | 166,760,990 | +600,000 | 5.78% | 11,172,986 |
| 2020-01-16 | 2020-01-14 | 0.067 | 166,160,990 | -500,000 | 5.76% | 11,132,786 |
| 2020-01-15 | 2020-01-13 | 0.070 | 166,660,990 | -500,000 | 5.78% | 11,666,269 |
| 2020-01-14 | 2020-01-10 | 0.077 | 167,160,990 | -620,000 | 5.80% | 12,871,396 |
| 2020-01-13 | 2020-01-09 | 0.072 | 167,780,990 | -40,000 | 5.82% | 12,080,231 |
| 2020-01-10 | 2020-01-08 | 0.071 | 167,820,990 | +12,000 | 5.82% | 11,915,290 |
| 2020-01-09 | 2020-01-07 | 0.076 | 167,808,990 | -64,000 | 5.82% | 12,753,483 |
| 2020-01-07 | 2020-01-03 | 0.080 | 167,872,990 | +96,000 | 5.82% | 13,429,839 |
| 2020-01-06 | 2020-01-02 | 0.085 | 167,776,990 | -280,888 | 5.82% | 14,261,044 |
| 2019-12-16 | 2019-12-12 | 0.074 | 168,057,878 | -940,000 | 5.83% | 12,436,283 |
| 2019-12-13 | 2019-12-11 | 0.073 | 168,997,878 | -40,000 | 5.86% | 12,336,845 |
| 2019-12-11 | 2019-12-09 | 0.067 | 169,037,878 | -200,000 | 5.86% | 11,325,538 |
| 2019-12-10 | 2019-12-06 | 0.066 | 169,237,878 | -72,000 | 5.87% | 11,169,700 |
| 2019-12-04 | 2019-12-02 | 0.068 | 169,309,878 | -4,000 | 5.87% | 11,513,072 |
| 2019-12-02 | 2019-11-28 | 0.065 | 169,313,878 | -16,000 | 5.87% | 11,005,402 |
| 2019-11-26 | 2019-11-22 | 0.070 | 169,329,878 | +352,000 | 5.87% | 11,853,091 |
| 2019-11-19 | 2019-11-15 | 0.079 | 168,977,878 | +100,000 | 5.86% | 13,349,252 |
| 2019-11-06 | 2019-11-04 | 0.085 | 168,877,878 | +460,889 | 5.86% | 14,354,620 |
| 2019-10-29 | 2019-10-25 | 0.088 | 168,416,989 | +3,000,000 | 5.84% | 14,820,695 |
| 2019-09-24 | 2019-09-20 | 0.076 | 165,416,989 | +180,000 | 5.74% | 12,571,691 |
| 2019-09-16 | 2019-09-12 | 0.078 | 165,236,989 | -9,333 | 5.73% | 12,888,485 |
| 2019-09-02 | 2019-08-29 | 0.078 | 165,246,322 | -24,000 | 5.73% | 12,889,213 |
| 2019-08-23 | 2019-08-21 | 0.076 | 165,270,322 | +32,000 | 5.73% | 12,560,544 |
| 2019-08-21 | 2019-08-19 | 0.083 | 165,238,322 | +332,000 | 5.73% | 13,714,781 |
| 2019-08-08 | 2019-08-06 | 0.080 | 164,906,322 | +152,000 | 5.72% | 13,192,506 |
| 2019-07-15 | 2019-07-11 | 0.086 | 164,754,322 | +1,592,000 | 5.71% | 14,168,872 |
| 2019-07-12 | 2019-07-10 | 0.086 | 163,162,322 | +80,000 | 5.66% | 14,031,960 |
| 2019-07-09 | 2019-07-05 | 0.078 | 163,082,322 | -300,000 | 5.65% | 12,720,421 |
| 2019-07-05 | 2019-07-03 | 0.089 | 163,382,322 | -180,000 | 5.66% | 14,541,027 |
| 2019-07-04 | 2019-07-02 | 0.092 | 163,562,322 | +304,000 | 5.67% | 15,047,734 |
| 2019-07-03 | 2019-06-28 | 0.109 | 163,258,322 | -4,000 | 5.66% | 17,795,157 |
| 2019-07-02 | 2019-06-27 | 0.110 | 163,262,322 | -8,000 | 5.66% | 17,958,855 |
| 2019-06-26 | 2019-06-24 | 0.115 | 163,270,322 | -16,000 | 5.66% | 18,776,087 |
| 2019-06-24 | 2019-06-20 | 0.118 | 163,286,322 | -4,000 | 5.66% | 19,267,786 |
| 2019-06-13 | 2019-06-11 | 0.103 | 163,290,322 | -22,222 | 5.66% | 16,818,903 |
| 2019-06-11 | 2019-06-06 | 0.119 | 163,312,544 | -57,777 | 5.66% | 19,434,193 |
| 2019-06-10 | 2019-06-05 | 0.119 | 163,370,321 | -28,000 | 5.66% | 19,441,068 |
| 2019-06-05 | 2019-06-03 | 0.107 | 163,398,321 | +8,000 | 5.67% | 17,483,620 |
| 2019-05-17 | 2019-05-15 | 0.110 | 163,390,321 | -176,000 | 5.67% | 17,972,935 |
| 2019-05-16 | 2019-05-14 | 0.100 | 163,566,321 | -1,400,000 | 5.67% | 16,356,632 |
| 2019-05-15 | 2019-05-10 | 0.105 | 164,966,321 | -440,000 | 5.72% | 17,321,464 |
| 2019-05-14 | 2019-05-09 | 0.093 | 165,406,321 | +1,980,000 | 5.74% | 15,382,788 |
| 2019-05-10 | 2019-05-08 | 0.098 | 163,426,321 | -60,000 | 5.67% | 16,015,779 |
| 2019-05-09 | 2019-05-07 | 0.103 | 163,486,321 | -380,000 | 5.67% | 16,839,091 |
| 2019-05-08 | 2019-05-06 | 0.106 | 163,866,321 | +300,000 | 5.68% | 17,369,830 |
| 2019-05-07 | 2019-05-03 | 0.117 | 163,566,321 | -40,000 | 5.67% | 19,137,260 |
| 2019-05-06 | 2019-05-02 | 0.117 | 163,606,321 | -256,000 | 5.67% | 19,141,940 |
| 2019-05-03 | 2019-04-30 | 0.121 | 163,862,321 | -252,000 | 5.68% | 19,827,341 |
| 2019-05-02 | 2019-04-29 | 0.115 | 164,114,321 | -580,000 | 5.69% | 18,873,147 |
| 2019-04-30 | 2019-04-26 | 0.136 | 164,694,321 | -2,368,000 | 5.71% | 22,398,428 |
| 2019-04-29 | 2019-04-25 | 0.139 | 167,062,321 | +7,496,445 | 5.79% | 23,221,663 |
| 2019-04-26 | 2019-04-24 | 0.127 | 159,565,876 | +2,114,223 | 5.53% | 20,264,866 |
| 2019-04-25 | 2019-04-23 | 0.066 | 157,451,653 | +980,000 | 5.46% | 10,391,809 |
| 2019-04-16 | 2019-04-12 | 0.065 | 156,471,653 | +80,000 | 5.43% | 10,170,657 |
| 2019-04-12 | 2019-04-10 | 0.066 | 156,391,653 | -80,000 | 5.42% | 10,321,849 |
| 2019-04-10 | 2019-04-08 | 0.066 | 156,471,653 | -508,000 | 5.43% | 10,327,129 |
| 2019-04-09 | 2019-04-04 | 0.057 | 156,979,653 | +8,000 | 5.44% | 8,947,840 |
| 2019-03-27 | 2019-03-25 | 0.057 | 156,971,653 | +52,000 | 5.44% | 8,947,384 |
| 2019-03-26 | 2019-03-22 | 0.057 | 156,919,653 | +72,000 | 5.44% | 8,944,420 |
| 2019-03-25 | 2019-03-21 | 0.056 | 156,847,653 | -196,000 | 5.44% | 8,783,469 |
| 2019-03-22 | 2019-03-20 | 0.061 | 157,043,653 | -164,000 | 5.45% | 9,579,663 |
| 2019-03-14 | 2019-03-12 | 0.064 | 157,207,653 | -1,244,000 | 5.45% | 10,061,290 |
| 2019-03-11 | 2019-03-07 | 0.062 | 158,451,653 | -12,000 | 5.49% | 9,824,002 |
| 2019-03-07 | 2019-03-05 | 0.064 | 158,463,653 | -424,000 | 5.49% | 10,141,674 |
| 2019-03-06 | 2019-03-04 | 0.056 | 158,887,653 | +40,000 | 5.51% | 8,897,709 |
| 2019-03-01 | 2019-02-27 | 0.055 | 158,847,653 | -20,000 | 5.51% | 8,736,621 |
| 2019-02-26 | 2019-02-22 | 0.058 | 158,867,653 | +28,000 | 5.51% | 9,214,324 |
| 2019-02-21 | 2019-02-19 | 0.058 | 158,839,653 | -100,000 | 5.51% | 9,212,700 |
| 2019-02-19 | 2019-02-15 | 0.050 | 158,939,653 | +200,000 | 5.51% | 7,946,983 |
| 2019-02-14 | 2019-02-12 | 0.049 | 158,739,653 | +386,667 | 5.50% | 7,778,243 |
| 2019-02-01 | 2019-01-30 | 0.050 | 158,352,986 | -4,764,000 | 5.49% | 7,917,649 |
| 2019-01-29 | 2019-01-25 | 0.052 | 163,116,986 | -340,000 | 5.66% | 8,482,083 |
| 2019-01-28 | 2019-01-24 | 0.051 | 163,456,986 | +1,361,334 | 5.67% | 8,336,306 |
| 2019-01-25 | 2019-01-23 | 0.051 | 162,095,652 | +140,000 | 5.62% | 8,266,878 |
| 2019-01-23 | 2019-01-21 | 0.053 | 161,955,652 | +620,000 | 5.62% | 8,583,650 |
| 2019-01-17 | 2019-01-15 | 0.057 | 161,335,652 | +720,000 | 5.59% | 9,196,132 |
| 2019-01-07 | 2019-01-03 | 0.055 | 160,615,652 | -32,000 | 5.57% | 8,833,861 |
| 2019-01-04 | 2019-01-02 | 0.056 | 160,647,652 | -4,000 | 5.57% | 8,996,269 |
| 2019-01-03 | 2018-12-31 | 0.063 | 160,651,652 | +768,000 | 5.57% | 10,121,054 |
| 2019-01-02 | 2018-12-27 | 0.068 | 159,883,652 | +140,000 | 5.54% | 10,872,088 |
| 2018-12-20 | 2018-12-18 | 0.062 | 159,743,652 | -68,000 | 5.54% | 9,904,106 |
| 2018-12-19 | 2018-12-17 | 0.062 | 159,811,652 | -400,000 | 5.54% | 9,908,322 |
| 2018-12-18 | 2018-12-14 | 0.064 | 160,211,652 | -400,000 | 5.56% | 10,253,546 |
| 2018-12-14 | 2018-12-12 | 0.071 | 160,611,652 | -480,000 | 5.57% | 11,403,427 |
| 2018-12-13 | 2018-12-11 | 0.067 | 161,091,652 | -560,000 | 5.59% | 10,793,141 |
| 2018-12-06 | 2018-12-04 | 0.070 | 161,651,652 | +100,000 | 5.60% | 11,315,616 |
| 2018-11-29 | 2018-11-27 | 0.074 | 161,551,652 | -100,000 | 5.60% | 11,954,822 |
| 2018-11-28 | 2018-11-26 | 0.075 | 161,651,652 | -100,000 | 5.60% | 12,123,874 |
| 2018-11-27 | 2018-11-23 | 0.078 | 161,751,652 | -180,000 | 5.61% | 12,616,629 |
| 2018-11-26 | 2018-11-22 | 0.075 | 161,931,652 | +400,000 | 5.61% | 12,144,874 |
| 2018-11-16 | 2018-11-14 | 0.070 | 161,531,652 | +300,000 | 5.60% | 11,307,216 |
| 2018-11-14 | 2018-11-12 | 0.075 | 161,231,652 | +84,000 | 5.59% | 12,092,374 |
| 2018-11-13 | 2018-11-09 | 0.074 | 161,147,652 | +1,536,000 | 5.59% | 11,924,926 |
| 2018-11-12 | 2018-11-08 | 0.079 | 159,611,652 | -68,000 | 5.53% | 12,609,321 |
| 2018-11-08 | 2018-11-06 | 0.079 | 159,679,652 | -400,000 | 5.54% | 12,614,693 |
| 2018-11-07 | 2018-11-05 | 0.081 | 160,079,652 | -24,000 | 5.55% | 12,966,452 |
| 2018-11-06 | 2018-11-02 | 0.081 | 160,103,652 | +36,000 | 5.55% | 12,968,396 |
| 2018-10-31 | 2018-10-29 | 0.079 | 160,067,652 | -4,000 | 5.55% | 12,645,345 |
| 2018-10-24 | 2018-10-22 | 0.076 | 160,071,652 | -80,000 | 5.55% | 12,165,446 |
| 2018-10-23 | 2018-10-19 | 0.080 | 160,151,652 | +184,000 | 5.55% | 12,812,132 |
| 2018-10-22 | 2018-10-18 | 0.078 | 159,967,652 | -452,000 | 5.55% | 12,477,477 |
| 2018-10-18 | 2018-10-15 | 0.086 | 160,419,652 | -740,000 | 5.56% | 13,796,090 |
| 2018-10-11 | 2018-10-09 | 0.090 | 161,159,652 | -772,000 | 5.59% | 14,504,369 |
| 2018-10-10 | 2018-10-08 | 0.090 | 161,931,652 | -2,428,000 | 5.61% | 14,573,849 |
| 2018-10-03 | 2018-09-28 | 0.098 | 164,359,652 | -600,000 | 5.70% | 16,107,246 |
| 2018-10-02 | 2018-09-27 | 0.102 | 164,959,652 | -100,000 | 5.72% | 16,825,885 |
| 2018-09-26 | 2018-09-21 | 0.095 | 165,059,652 | -304,000 | 5.72% | 15,680,667 |
| 2018-09-20 | 2018-09-18 | 0.102 | 165,363,652 | -400,000 | 5.73% | 16,867,093 |
| 2018-09-14 | 2018-09-12 | 0.100 | 165,763,652 | -76,000 | 5.75% | 16,576,365 |
| 2018-09-07 | 2018-09-05 | 0.101 | 165,839,652 | -100,000 | 5.75% | 16,749,805 |
| 2018-09-03 | 2018-08-30 | 0.100 | 165,939,652 | -40,000 | 5.75% | 16,593,965 |
| 2018-08-27 | 2018-08-23 | 0.089 | 165,979,652 | +20,000 | 5.76% | 14,772,189 |
| 2018-08-24 | 2018-08-22 | 0.090 | 165,959,652 | +400,000 | 5.75% | 14,936,369 |
| 2018-08-23 | 2018-08-21 | 0.100 | 165,559,652 | +676,000 | 5.74% | 16,555,965 |
| 2018-08-10 | 2018-08-08 | 0.108 | 164,883,652 | -52,000 | 5.72% | 17,807,434 |
| 2018-08-07 | 2018-08-03 | 0.120 | 164,935,652 | -1,000,000 | 5.72% | 19,792,278 |
| 2018-08-03 | 2018-08-01 | 0.133 | 165,935,652 | -1,780,000 | 5.75% | 22,069,442 |
| 2018-08-01 | 2018-07-30 | 0.133 | 167,715,652 | -40,000 | 5.82% | 22,306,182 |
| 2018-07-31 | 2018-07-27 | 0.139 | 167,755,652 | -1,144,000 | 5.82% | 23,318,036 |
| 2018-07-30 | 2018-07-26 | 0.142 | 168,899,652 | -208,000 | 5.86% | 23,983,751 |
| 2018-07-27 | 2018-07-25 | 0.138 | 169,107,652 | -716,000 | 5.86% | 23,336,856 |
| 2018-07-26 | 2018-07-24 | 0.134 | 169,823,652 | +480,000 | 5.89% | 22,756,369 |
| 2018-07-25 | 2018-07-23 | 0.126 | 169,343,652 | +472,000 | 5.87% | 21,337,300 |
| 2018-07-24 | 2018-07-20 | 0.116 | 168,871,652 | +1,523,556 | 5.86% | 19,589,112 |
| 2018-07-19 | 2018-07-17 | 0.095 | 167,348,096 | +2,667 | 5.80% | 15,898,069 |
| 2018-07-18 | 2018-07-16 | 0.095 | 167,345,429 | -2,568,000 | 5.80% | 15,897,816 |
| 2018-07-16 | 2018-07-12 | 0.092 | 169,913,429 | +68,000 | 5.89% | 15,632,035 |
| 2018-07-13 | 2018-07-11 | 0.090 | 169,845,429 | +12,000 | 5.89% | 15,286,089 |
| 2018-07-12 | 2018-07-10 | 0.098 | 169,833,429 | +40,000 | 5.89% | 16,643,676 |
| 2018-07-09 | 2018-07-05 | 0.093 | 169,793,429 | +120,000 | 5.89% | 15,790,789 |
| 2018-07-06 | 2018-07-04 | 0.109 | 169,673,429 | +260,000 | 5.88% | 18,494,404 |
| 2018-06-29 | 2018-06-27 | 0.120 | 169,413,429 | +12,000 | 5.87% | 20,329,611 |
| 2018-06-28 | 2018-06-26 | 0.120 | 169,401,429 | +200,000 | 5.87% | 20,328,171 |
| 2018-06-26 | 2018-06-22 | 0.120 | 169,201,429 | -1,777 | 5.87% | 20,304,171 |
| 2018-06-25 | 2018-06-21 | 0.119 | 169,203,206 | +1,060,000 | 5.87% | 20,135,182 |
| 2018-06-22 | 2018-06-20 | 0.151 | 168,143,206 | +32,000 | 5.83% | 25,389,624 |
| 2018-06-21 | 2018-06-19 | 0.141 | 168,111,206 | +32,000 | 5.83% | 23,703,680 |
| 2018-06-20 | 2018-06-15 | 0.153 | 168,079,206 | -580,000 | 5.83% | 25,716,119 |
| 2018-06-19 | 2018-06-14 | 0.153 | 168,659,206 | -176,000 | 5.85% | 25,804,859 |
| 2018-06-13 | 2018-06-11 | 0.157 | 168,835,206 | -212,000 | 5.85% | 26,507,127 |
| 2018-06-12 | 2018-06-08 | 0.151 | 169,047,206 | +1,620,000 | 5.86% | 25,526,128 |
| 2018-06-06 | 2018-06-04 | 0.158 | 167,427,206 | +264,000 | 5.81% | 26,453,499 |
| 2018-06-05 | 2018-06-01 | 0.155 | 167,163,206 | -504,000 | 5.80% | 25,910,297 |
| 2018-06-04 | 2018-05-31 | 0.138 | 167,667,206 | -500,444 | 5.81% | 23,138,074 |
| 2018-06-01 | 2018-05-30 | 0.145 | 168,167,650 | -1,316,000 | 5.83% | 24,384,309 |
| 2018-05-30 | 2018-05-28 | 0.127 | 169,483,650 | +500,000 | 5.88% | 21,524,424 |
| 2018-05-29 | 2018-05-25 | 0.125 | 168,983,650 | +364,000 | 5.86% | 21,122,956 |
| 2018-05-28 | 2018-05-24 | 0.107 | 168,619,650 | -348,000 | 5.85% | 18,042,303 |
| 2018-05-25 | 2018-05-23 | 0.112 | 168,967,650 | -44,000 | 5.86% | 18,924,377 |
| 2018-05-24 | 2018-05-21 | 0.108 | 169,011,650 | -356,000 | 5.86% | 18,253,258 |
| 2018-05-16 | 2018-05-14 | 0.120 | 169,367,650 | -1,020,000 | 5.87% | 20,324,118 |
| 2018-05-15 | 2018-05-11 | 0.117 | 170,387,650 | -244,000 | 5.91% | 19,935,355 |
| 2018-05-04 | 2018-05-02 | 0.116 | 170,631,650 | -3,111 | 5.92% | 19,793,271 |
| 2018-05-03 | 2018-04-30 | 0.113 | 170,634,761 | -400,000 | 5.92% | 19,281,728 |
| 2018-05-02 | 2018-04-27 | 0.118 | 171,034,761 | -468,000 | 5.93% | 20,182,102 |
| 2018-04-30 | 2018-04-26 | 0.114 | 171,502,761 | -958,222 | 5.95% | 19,551,315 |
| 2018-04-27 | 2018-04-25 | 0.099 | 172,460,983 | +60,000 | 5.98% | 17,073,637 |
| 2018-04-26 | 2018-04-24 | 0.085 | 172,400,983 | -428,000 | 5.98% | 14,654,084 |
| 2018-04-25 | 2018-04-23 | 0.075 | 172,828,983 | -236,000 | 5.99% | 12,962,174 |
| 2018-04-20 | 2018-04-18 | 0.079 | 173,064,983 | +428,000 | 6.00% | 13,672,134 |
| 2018-04-17 | 2018-04-13 | 0.093 | 172,636,983 | -200,000 | 5.99% | 16,055,239 |
| 2018-04-12 | 2018-04-10 | 0.092 | 172,836,983 | +8,000 | 5.99% | 15,901,002 |
| 2018-04-04 | 2018-03-29 | 0.097 | 172,828,983 | -20,000 | 5.99% | 16,764,411 |
| 2018-04-03 | 2018-03-28 | 0.098 | 172,848,983 | -20,000 | 5.99% | 16,939,200 |
| 2018-03-27 | 2018-03-23 | 0.095 | 172,868,983 | -8,000 | 5.99% | 16,422,553 |
| 2018-03-23 | 2018-03-21 | 0.097 | 172,876,983 | +204,000 | 5.99% | 16,769,067 |
| 2018-03-22 | 2018-03-20 | 0.098 | 172,672,983 | -40,000 | 5.99% | 16,921,952 |
| 2018-03-14 | 2018-03-12 | 0.102 | 172,712,983 | -22,222 | 5.99% | 17,616,724 |
| 2018-03-02 | 2018-02-28 | 0.108 | 172,735,205 | -4,000 | 5.99% | 18,655,402 |
| 2018-02-23 | 2018-02-21 | 0.105 | 172,739,205 | +180,000 | 5.99% | 18,137,617 |
| 2018-02-20 | 2018-02-13 | 0.105 | 172,559,205 | -222,000 | 5.98% | 18,118,717 |
| 2018-02-13 | 2018-02-09 | 0.104 | 172,781,205 | -24,000 | 5.99% | 17,969,245 |
| 2018-02-12 | 2018-02-08 | 0.105 | 172,805,205 | -122,222 | 5.99% | 18,144,547 |
| 2018-02-09 | 2018-02-07 | 0.100 | 172,927,427 | -60,000 | 6.00% | 17,292,743 |
| 2018-02-07 | 2018-02-05 | 0.105 | 172,987,427 | +160,000 | 6.00% | 18,163,680 |
| 2018-02-01 | 2018-01-30 | 0.105 | 172,827,427 | -1,333 | 5.99% | 18,146,880 |
| 2018-01-31 | 2018-01-29 | 0.104 | 172,828,760 | +480,000 | 5.99% | 17,974,191 |
| 2018-01-29 | 2018-01-25 | 0.102 | 172,348,760 | +708,000 | 5.98% | 17,579,574 |
| 2018-01-26 | 2018-01-24 | 0.104 | 171,640,760 | -3,844,444 | 5.95% | 17,850,639 |
| 2018-01-25 | 2018-01-23 | 0.104 | 175,485,204 | -580,000 | 6.08% | 18,250,461 |
| 2018-01-22 | 2018-01-18 | 0.107 | 176,065,204 | -96,000 | 6.10% | 18,838,977 |
| 2018-01-19 | 2018-01-17 | 0.108 | 176,161,204 | +40,000 | 6.11% | 19,025,410 |
| 2018-01-18 | 2018-01-16 | 0.110 | 176,121,204 | -756,000 | 6.11% | 19,373,332 |
| 2018-01-17 | 2018-01-15 | 0.110 | 176,877,204 | +744,000 | 6.13% | 19,456,492 |
| 2018-01-16 | 2018-01-12 | 0.110 | 176,133,204 | +88,000 | 6.11% | 19,374,652 |
| 2018-01-15 | 2018-01-11 | 0.107 | 176,045,204 | +500,000 | 6.10% | 18,836,837 |
| 2018-01-12 | 2018-01-10 | 0.115 | 175,545,204 | -40,000 | 6.09% | 20,187,698 |
| 2018-01-11 | 2018-01-09 | 0.114 | 175,585,204 | -12,000 | 6.09% | 20,016,713 |
| 2018-01-10 | 2018-01-08 | 0.110 | 175,597,204 | +300,000 | 6.09% | 19,315,692 |
| 2018-01-09 | 2018-01-05 | 0.110 | 175,297,204 | +180,000 | 6.08% | 19,282,692 |
| 2018-01-03 | 2017-12-29 | 0.118 | 175,117,204 | -100,000 | 6.07% | 20,663,830 |
| 2017-12-28 | 2017-12-22 | 0.119 | 175,217,204 | -200,000 | 6.08% | 20,850,847 |
| 2017-12-22 | 2017-12-20 | 0.119 | 175,417,204 | +204,000 | 6.08% | 20,874,647 |
| 2017-12-21 | 2017-12-19 | 0.121 | 175,213,204 | -4,000 | 6.08% | 21,200,798 |
| 2017-12-19 | 2017-12-15 | 0.125 | 175,217,204 | -68,000 | 6.08% | 21,902,150 |
| 2017-12-18 | 2017-12-14 | 0.120 | 175,285,204 | -1,360,000 | 6.08% | 21,034,224 |
| 2017-12-12 | 2017-12-08 | 0.118 | 176,645,204 | -380,000 | 6.12% | 20,844,134 |
| 2017-12-08 | 2017-12-06 | 0.113 | 177,025,204 | +148,000 | 6.14% | 20,003,848 |
| 2017-12-07 | 2017-12-05 | 0.115 | 176,877,204 | +376,000 | 6.13% | 20,340,878 |
| 2017-12-04 | 2017-11-30 | 0.116 | 176,501,204 | +40,000 | 6.12% | 20,474,140 |
| 2017-11-30 | 2017-11-28 | 0.118 | 176,461,204 | -53,333 | 6.12% | 20,822,422 |
| 2017-11-28 | 2017-11-24 | 0.121 | 176,514,537 | -333,333 | 6.12% | 21,358,259 |
| 2017-11-27 | 2017-11-23 | 0.118 | 176,847,870 | -152,000 | 6.13% | 20,868,049 |
| 2017-11-24 | 2017-11-22 | 0.119 | 176,999,870 | +60,000 | 6.14% | 21,062,985 |
| 2017-11-23 | 2017-11-21 | 0.120 | 176,939,870 | +660,000 | 6.14% | 21,232,784 |
| 2017-11-21 | 2017-11-17 | 0.116 | 176,279,870 | -57,777 | 6.11% | 20,448,465 |
| 2017-11-16 | 2017-11-14 | 0.125 | 176,337,647 | +656,000 | 6.11% | 22,042,206 |
| 2017-11-15 | 2017-11-13 | 0.125 | 175,681,647 | +1,536,000 | 6.09% | 21,960,206 |
| 2017-11-14 | 2017-11-10 | 0.126 | 174,145,647 | -136,000 | 6.04% | 21,942,352 |
| 2017-11-10 | 2017-11-08 | 0.127 | 174,281,647 | +600,000 | 6.04% | 22,133,769 |
| 2017-11-08 | 2017-11-06 | 0.125 | 173,681,647 | -588,000 | 6.02% | 21,710,206 |
| 2017-11-06 | 2017-11-02 | 0.132 | 174,269,647 | -339,111 | 6.04% | 23,003,593 |
| 2017-10-31 | 2017-10-27 | 0.115 | 174,608,758 | +16,000 | 6.05% | 20,080,007 |
| 2017-10-30 | 2017-10-26 | 0.120 | 174,592,758 | -44,000 | 6.05% | 20,951,131 |
| 2017-10-27 | 2017-10-25 | 0.115 | 174,636,758 | -600,000 | 6.06% | 20,083,227 |
| 2017-10-24 | 2017-10-20 | 0.115 | 175,236,758 | -1,288,000 | 6.08% | 20,152,227 |
| 2017-10-23 | 2017-10-19 | 0.119 | 176,524,758 | -500,000 | 6.12% | 21,006,446 |
| 2017-10-20 | 2017-10-18 | 0.118 | 177,024,758 | -436,000 | 6.14% | 20,888,921 |
| 2017-10-19 | 2017-10-17 | 0.113 | 177,460,758 | +46,223 | 6.15% | 20,053,066 |
| 2017-10-18 | 2017-10-16 | 0.113 | 177,414,535 | -133,333 | 6.15% | 20,047,842 |
| 2017-10-17 | 2017-10-13 | 0.112 | 177,547,868 | +320,000 | 6.16% | 19,885,361 |
| 2017-10-10 | 2017-10-06 | 0.101 | 177,227,868 | -110,000 | 6.15% | 17,900,015 |
| 2017-10-06 | 2017-10-03 | 0.110 | 177,337,868 | -120,000 | 6.15% | 19,507,165 |
| 2017-09-29 | 2017-09-27 | 0.116 | 177,457,868 | +220,000 | 6.15% | 20,585,113 |
| 2017-09-28 | 2017-09-26 | 0.120 | 177,237,868 | -1,100,000 | 6.15% | 21,268,544 |
| 2017-09-27 | 2017-09-25 | 0.106 | 178,337,868 | -260,000 | 6.18% | 18,903,814 |
| 2017-09-26 | 2017-09-22 | 0.104 | 178,597,868 | +124,000 | 6.19% | 18,574,178 |
| 2017-09-25 | 2017-09-21 | 0.098 | 178,473,868 | +100,000 | 6.19% | 17,490,439 |
| 2017-09-22 | 2017-09-20 | 0.099 | 178,373,868 | -314,222 | 6.18% | 17,659,013 |
| 2017-09-21 | 2017-09-19 | 0.096 | 178,688,090 | +400,000 | 6.20% | 17,154,057 |
| 2017-09-20 | 2017-09-18 | 0.104 | 178,288,090 | +96,000 | 6.18% | 18,541,961 |
| 2017-09-19 | 2017-09-15 | 0.106 | 178,192,090 | +869,778 | 6.18% | 18,888,362 |
| 2017-09-18 | 2017-09-14 | 0.121 | 177,322,312 | +96,000 | 6.15% | 21,456,000 |
| 2017-09-15 | 2017-09-13 | 0.126 | 177,226,312 | -24,000 | 6.14% | 22,330,515 |
| 2017-09-11 | 2017-09-07 | 0.125 | 177,250,312 | -800,000 | 6.15% | 22,156,289 |
| 2017-09-07 | 2017-09-05 | 0.127 | 178,050,312 | +96,000 | 6.17% | 22,612,390 |
| 2017-08-31 | 2017-08-29 | 0.129 | 177,954,312 | +12,000 | 6.17% | 22,956,106 |
| 2017-08-30 | 2017-08-28 | 0.129 | 177,942,312 | -104,000 | 6.17% | 22,954,558 |
| 2017-08-25 | 2017-08-22 | 0.130 | 178,046,312 | -40,000 | 6.17% | 23,146,021 |
| 2017-08-24 | 2017-08-21 | 0.128 | 178,086,312 | -142,222 | 6.17% | 22,795,048 |
| 2017-08-21 | 2017-08-17 | 0.130 | 178,228,534 | -140,000 | 6.18% | 23,169,709 |
| 2017-08-17 | 2017-08-15 | 0.129 | 178,368,534 | -44,000 | 6.18% | 23,009,541 |
| 2017-08-11 | 2017-08-09 | 0.133 | 178,412,534 | +108,000 | 6.19% | 23,728,867 |
| 2017-08-10 | 2017-08-08 | 0.136 | 178,304,534 | +20,000 | 6.18% | 24,249,417 |
| 2017-08-09 | 2017-08-07 | 0.136 | 178,284,534 | -573,333 | 6.18% | 24,246,697 |
| 2017-08-07 | 2017-08-03 | 0.133 | 178,857,867 | +196,000 | 6.20% | 23,788,096 |
| 2017-08-04 | 2017-08-02 | 0.133 | 178,661,867 | -1,048,888 | 6.19% | 23,762,028 |
| 2017-08-03 | 2017-08-01 | 0.130 | 179,710,755 | -1,032,000 | 6.23% | 23,362,398 |
| 2017-07-27 | 2017-07-25 | 0.139 | 180,742,755 | +889 | 6.27% | 25,123,243 |
| 2017-07-26 | 2017-07-24 | 0.134 | 180,741,866 | +40,000 | 6.27% | 24,219,410 |
| 2017-07-24 | 2017-07-20 | 0.137 | 180,701,866 | -80,000 | 6.27% | 24,756,156 |
| 2017-07-20 | 2017-07-18 | 0.133 | 180,781,866 | -32,000 | 6.27% | 24,043,988 |
| 2017-07-19 | 2017-07-17 | 0.132 | 180,813,866 | -48,000 | 6.27% | 23,867,430 |
| 2017-07-17 | 2017-07-13 | 0.130 | 180,861,866 | +192,000 | 6.27% | 23,512,043 |
| 2017-07-14 | 2017-07-12 | 0.131 | 180,669,866 | +296,000 | 6.26% | 23,667,752 |
| 2017-07-13 | 2017-07-11 | 0.140 | 180,373,866 | +60,000 | 6.25% | 25,252,341 |
| 2017-07-12 | 2017-07-10 | 0.149 | 180,313,866 | +300,000 | 6.25% | 26,866,766 |
| 2017-07-11 | 2017-07-07 | 0.155 | 180,013,866 | -500,000 | 6.24% | 27,902,149 |
| 2017-07-07 | 2017-07-05 | 0.149 | 180,513,866 | +1,020,000 | 6.26% | 26,896,566 |
| 2017-07-06 | 2017-07-04 | 0.160 | 179,493,866 | -40,000 | 6.22% | 28,719,019 |
| 2017-07-04 | 2017-06-30 | 0.152 | 179,533,866 | -152,000 | 6.22% | 27,289,148 |
| 2017-06-30 | 2017-06-28 | 0.153 | 179,685,866 | -2,000,000 | 6.23% | 27,491,937 |
| 2017-06-29 | 2017-06-27 | 0.155 | 181,685,866 | -348,000 | 6.30% | 28,161,309 |
| 2017-06-27 | 2017-06-23 | 0.151 | 182,033,866 | -44,444 | 6.31% | 27,487,114 |
| 2017-06-26 | 2017-06-22 | 0.151 | 182,078,310 | -160,000 | 6.31% | 27,493,825 |
| 2017-06-23 | 2017-06-21 | 0.154 | 182,238,310 | -62,666 | 6.32% | 28,064,700 |
| 2017-06-22 | 2017-06-20 | 0.153 | 182,300,976 | -1,052,000 | 6.32% | 27,892,049 |
| 2017-06-21 | 2017-06-19 | 0.133 | 183,352,976 | -24,000 | 6.36% | 24,385,946 |
| 2017-06-20 | 2017-06-16 | 0.132 | 183,376,976 | -264,000 | 6.36% | 24,205,761 |
| 2017-06-16 | 2017-06-14 | 0.132 | 183,640,976 | -116,000 | 6.37% | 24,240,609 |
| 2017-06-13 | 2017-06-09 | 0.134 | 183,756,976 | +280,000 | 6.37% | 24,623,435 |
| 2017-06-07 | 2017-06-05 | 0.130 | 183,476,976 | -80,000 | 6.36% | 23,852,007 |
| 2017-06-06 | 2017-06-02 | 0.126 | 183,556,976 | -60,000 | 6.36% | 23,128,179 |
| 2017-06-05 | 2017-06-01 | 0.126 | 183,616,976 | -40,000 | 6.37% | 23,135,739 |
| 2017-06-01 | 2017-05-29 | 0.126 | 183,656,976 | -60,000 | 6.37% | 23,140,779 |
| 2017-05-29 | 2017-05-25 | 0.126 | 183,716,976 | -80,000 | 6.37% | 23,148,339 |
| 2017-05-25 | 2017-05-23 | 0.126 | 183,796,976 | -20,000 | 6.37% | 23,158,419 |
| 2017-05-22 | 2017-05-18 | 0.128 | 183,816,976 | +80,000 | 6.37% | 23,528,573 |
| 2017-05-19 | 2017-05-17 | 0.130 | 183,736,976 | +108,000 | 6.37% | 23,885,807 |
| 2017-05-18 | 2017-05-16 | 0.125 | 183,628,976 | +368,000 | 6.37% | 22,953,622 |
| 2017-05-16 | 2017-05-12 | 0.130 | 183,260,976 | +4,000 | 6.35% | 23,823,927 |
| 2017-05-11 | 2017-05-09 | 0.130 | 183,256,976 | +200,000 | 6.35% | 23,823,407 |
| 2017-05-08 | 2017-05-04 | 0.125 | 183,056,976 | -580,000 | 6.35% | 22,882,122 |
| 2017-05-05 | 2017-05-02 | 0.128 | 183,636,976 | -128,000 | 6.37% | 23,505,533 |
| 2017-04-27 | 2017-04-25 | 0.127 | 183,764,976 | -4,000 | 6.37% | 23,338,152 |
| 2017-04-24 | 2017-04-20 | 0.124 | 183,768,976 | +60,000 | 6.37% | 22,787,353 |
| 2017-04-21 | 2017-04-19 | 0.131 | 183,708,976 | +1,128,000 | 6.37% | 24,065,876 |
| 2017-04-20 | 2017-04-18 | 0.131 | 182,580,976 | -216,000 | 6.33% | 23,918,108 |
| 2017-04-19 | 2017-04-13 | 0.128 | 182,796,976 | -4,000 | 6.34% | 23,398,013 |
| 2017-04-18 | 2017-04-12 | 0.130 | 182,800,976 | -48,000 | 6.34% | 23,764,127 |
| 2017-04-07 | 2017-04-05 | 0.132 | 182,848,976 | -32,000 | 6.34% | 24,136,065 |
| 2017-04-03 | 2017-03-30 | 0.128 | 182,880,976 | -52,000 | 6.34% | 23,408,765 |
| 2017-03-30 | 2017-03-28 | 0.133 | 182,932,976 | -28,000 | 6.34% | 24,330,086 |
| 2017-03-29 | 2017-03-27 | 0.128 | 182,960,976 | -442,222 | 6.34% | 23,419,005 |
| 2017-03-24 | 2017-03-22 | 0.134 | 183,403,198 | -236,888 | 6.36% | 24,576,029 |
| 2017-03-20 | 2017-03-16 | 0.135 | 183,640,086 | +100,000 | 6.37% | 24,791,412 |
| 2017-03-16 | 2017-03-14 | 0.137 | 183,540,086 | +52,000 | 6.36% | 25,144,992 |
| 2017-03-14 | 2017-03-10 | 0.138 | 183,488,086 | +96,000 | 6.36% | 25,321,356 |
| 2017-03-13 | 2017-03-09 | 0.133 | 183,392,086 | -76,000 | 6.36% | 24,391,147 |
| 2017-03-10 | 2017-03-08 | 0.130 | 183,468,086 | +800,000 | 6.36% | 23,850,851 |
| 2017-03-09 | 2017-03-07 | 0.135 | 182,668,086 | +80,000 | 6.33% | 24,660,192 |
| 2017-03-08 | 2017-03-06 | 0.135 | 182,588,086 | -100,000 | 6.33% | 24,649,392 |
| 2017-03-02 | 2017-02-28 | 0.133 | 182,688,086 | +380,000 | 6.33% | 24,297,515 |
| 2017-03-01 | 2017-02-27 | 0.140 | 182,308,086 | +260,000 | 6.32% | 25,523,132 |
| 2017-02-28 | 2017-02-24 | 0.144 | 182,048,086 | -60,000 | 6.31% | 26,214,924 |
| 2017-02-24 | 2017-02-22 | 0.143 | 182,108,086 | +72,000 | 6.31% | 26,041,456 |
| 2017-02-20 | 2017-02-16 | 0.146 | 182,036,086 | -200,000 | 6.31% | 26,577,269 |
| 2017-02-17 | 2017-02-15 | 0.145 | 182,236,086 | +184,000 | 6.32% | 26,424,232 |
| 2017-02-16 | 2017-02-14 | 0.140 | 182,052,086 | +260,000 | 6.31% | 25,487,292 |
| 2017-02-15 | 2017-02-13 | 0.143 | 181,792,086 | -12,000 | 6.30% | 25,996,268 |
| 2017-02-13 | 2017-02-09 | 0.149 | 181,804,086 | +200,000 | 6.30% | 27,088,809 |
| 2017-02-09 | 2017-02-07 | 0.153 | 181,604,086 | +300,000 | 6.30% | 27,785,425 |
| 2017-02-08 | 2017-02-06 | 0.159 | 181,304,086 | +300,000 | 6.29% | 28,827,350 |
| 2017-01-26 | 2017-01-24 | 0.164 | 181,004,086 | -188,000 | 6.28% | 29,684,670 |
| 2017-01-25 | 2017-01-23 | 0.171 | 181,192,086 | -8,000 | 6.28% | 30,983,847 |
| 2017-01-24 | 2017-01-20 | 0.178 | 181,200,086 | -8,000 | 6.28% | 32,253,615 |
| 2017-01-20 | 2017-01-18 | 0.178 | 181,208,086 | +111,111 | 6.28% | 32,255,039 |
| 2017-01-19 | 2017-01-17 | 0.177 | 181,096,975 | +128,000 | 6.28% | 32,054,165 |
| 2017-01-17 | 2017-01-13 | 0.170 | 180,968,975 | -164,000 | 6.27% | 30,764,726 |
| 2017-01-13 | 2017-01-11 | 0.175 | 181,132,975 | +80,000 | 6.28% | 31,698,271 |
| 2017-01-11 | 2017-01-09 | 0.187 | 181,052,975 | -202,222 | 6.28% | 33,856,906 |
| 2017-01-10 | 2017-01-06 | 0.188 | 181,255,197 | -122,222 | 6.28% | 34,075,977 |
| 2017-01-09 | 2017-01-05 | 0.175 | 181,377,419 | -64,000 | 6.29% | 31,741,048 |
| 2017-01-06 | 2017-01-04 | 0.173 | 181,441,419 | +60,000 | 6.29% | 31,389,365 |
| 2017-01-05 | 2017-01-03 | 0.170 | 181,381,419 | +132,000 | 6.29% | 30,834,841 |
| 2017-01-04 | 2016-12-30 | 0.165 | 181,249,419 | -40,000 | 6.28% | 29,906,154 |
| 2017-01-03 | 2016-12-29 | 0.153 | 181,289,419 | -260,000 | 6.29% | 27,737,281 |
| 2016-12-30 | 2016-12-28 | 0.141 | 181,549,419 | +100,000 | 6.29% | 25,598,468 |
| 2016-12-29 | 2016-12-23 | 0.139 | 181,449,419 | -212,000 | 6.29% | 25,221,469 |
| 2016-12-22 | 2016-12-20 | 0.133 | 181,661,419 | -96,000 | 6.30% | 24,160,969 |
| 2016-12-21 | 2016-12-19 | 0.133 | 181,757,419 | +416,000 | 6.30% | 24,173,737 |
| 2016-12-20 | 2016-12-16 | 0.130 | 181,341,419 | +1,172,000 | 6.29% | 23,574,384 |
| 2016-12-19 | 2016-12-15 | 0.151 | 180,169,419 | -548,000 | 6.25% | 27,205,582 |
| 2016-12-14 | 2016-12-12 | 0.169 | 180,717,419 | +20,000 | 6.27% | 30,541,244 |
| 2016-12-13 | 2016-12-09 | 0.173 | 180,697,419 | -104,000 | 6.27% | 31,260,653 |
| 2016-12-09 | 2016-12-07 | 0.175 | 180,801,419 | +112,000 | 6.27% | 31,640,248 |
| 2016-12-08 | 2016-12-06 | 0.175 | 180,689,419 | -100,000 | 6.27% | 31,620,648 |
| 2016-12-02 | 2016-11-30 | 0.175 | 180,789,419 | +128,000 | 6.27% | 31,638,148 |
| 2016-12-01 | 2016-11-29 | 0.175 | 180,661,419 | +100,000 | 6.26% | 31,615,748 |
| 2016-11-30 | 2016-11-28 | 0.178 | 180,561,419 | -4,000 | 6.26% | 32,139,933 |
| 2016-11-29 | 2016-11-25 | 0.174 | 180,565,419 | +700,000 | 6.26% | 31,418,383 |
| 2016-11-25 | 2016-11-23 | 0.174 | 179,865,419 | +40,000 | 6.24% | 31,296,583 |
| 2016-11-24 | 2016-11-22 | 0.180 | 179,825,419 | -2,264,000 | 6.24% | 32,368,575 |
| 2016-11-23 | 2016-11-21 | 0.170 | 182,089,419 | +192,000 | 6.31% | 30,955,201 |
| 2016-11-22 | 2016-11-18 | 0.175 | 181,897,419 | -152,000 | 6.31% | 31,832,048 |
| 2016-11-21 | 2016-11-17 | 0.181 | 182,049,419 | -44,444 | 6.31% | 32,950,945 |
| 2016-11-18 | 2016-11-16 | 0.176 | 182,093,863 | -80,000 | 6.31% | 32,048,520 |
| 2016-11-17 | 2016-11-15 | 0.176 | 182,173,863 | +4,000 | 6.32% | 32,062,600 |
| 2016-11-11 | 2016-11-09 | 0.171 | 182,169,863 | -300,000 | 6.32% | 31,151,047 |
| 2016-11-10 | 2016-11-08 | 0.175 | 182,469,863 | +188,000 | 6.33% | 31,932,226 |
| 2016-11-09 | 2016-11-07 | 0.166 | 182,281,863 | -40,000 | 6.32% | 30,258,789 |
| 2016-11-07 | 2016-11-03 | 0.188 | 182,321,863 | +340,000 | 6.32% | 34,276,510 |
| 2016-11-01 | 2016-10-28 | 0.182 | 181,981,863 | +400,000 | 6.31% | 33,120,699 |
| 2016-10-31 | 2016-10-27 | 0.185 | 181,581,863 | -100,000 | 6.30% | 33,592,645 |
| 2016-10-27 | 2016-10-25 | 0.190 | 181,681,863 | +180,000 | 6.30% | 34,519,554 |
| 2016-10-26 | 2016-10-24 | 0.185 | 181,501,863 | -700,000 | 6.29% | 33,577,845 |
| 2016-10-24 | 2016-10-19 | 0.192 | 182,201,863 | +168,000 | 6.32% | 34,982,758 |
| 2016-10-20 | 2016-10-18 | 0.192 | 182,033,863 | +32,000 | 6.31% | 34,950,502 |
| 2016-10-18 | 2016-10-14 | 0.197 | 182,001,863 | -1,792,000 | 6.31% | 35,854,367 |
| 2016-10-13 | 2016-10-11 | 0.201 | 183,793,863 | +400,000 | 6.37% | 36,942,566 |
| 2016-10-12 | 2016-10-07 | 0.211 | 183,393,863 | +248,000 | 6.36% | 38,696,105 |
| 2016-10-11 | 2016-10-06 | 0.202 | 183,145,863 | +32,000 | 6.35% | 36,995,464 |
| 2016-10-07 | 2016-10-05 | 0.203 | 183,113,863 | -500,000 | 6.35% | 37,172,114 |
| 2016-10-03 | 2016-09-29 | 0.203 | 183,613,863 | -160,000 | 6.37% | 37,273,614 |
| 2016-09-30 | 2016-09-28 | 0.201 | 183,773,863 | +12,000 | 6.37% | 36,938,546 |
| 2016-09-26 | 2016-09-22 | 0.212 | 183,761,863 | -80,000 | 6.37% | 38,957,515 |
| 2016-09-23 | 2016-09-21 | 0.204 | 183,841,863 | -1,280,000 | 6.37% | 37,503,740 |
| 2016-09-22 | 2016-09-20 | 0.205 | 185,121,863 | -404,000 | 6.42% | 37,949,982 |
| 2016-09-21 | 2016-09-19 | 0.200 | 185,525,863 | -1,200,000 | 6.43% | 37,105,173 |
| 2016-09-20 | 2016-09-15 | 0.212 | 186,725,863 | +200,000 | 6.47% | 39,585,883 |
| 2016-09-19 | 2016-09-14 | 0.220 | 186,525,863 | -132,000 | 6.47% | 41,035,690 |
| 2016-09-13 | 2016-09-09 | 0.229 | 186,657,863 | +220,000 | 6.47% | 42,744,651 |
| 2016-09-07 | 2016-09-05 | 0.226 | 186,437,863 | +76,000 | 6.46% | 42,134,957 |
| 2016-09-06 | 2016-09-02 | 0.221 | 186,361,863 | +92,000 | 6.46% | 41,185,972 |
| 2016-09-01 | 2016-08-30 | 0.233 | 186,269,863 | +316,000 | 6.46% | 43,400,878 |
| 2016-08-31 | 2016-08-29 | 0.229 | 185,953,863 | -200,000 | 6.45% | 42,583,435 |
| 2016-08-30 | 2016-08-26 | 0.233 | 186,153,863 | -148,000 | 6.45% | 43,373,850 |
| 2016-08-26 | 2016-08-24 | 0.231 | 186,301,863 | -60,000 | 6.46% | 43,035,730 |
| 2016-08-25 | 2016-08-23 | 0.230 | 186,361,863 | +24,000 | 6.46% | 42,863,228 |
| 2016-08-22 | 2016-08-18 | 0.236 | 186,337,863 | +60,000 | 6.46% | 43,975,736 |
| 2016-08-18 | 2016-08-16 | 0.228 | 186,277,863 | -940,000 | 6.46% | 42,471,353 |
| 2016-08-12 | 2016-08-10 | 0.222 | 187,217,863 | +80,000 | 6.49% | 41,562,366 |
| 2016-08-11 | 2016-08-09 | 0.231 | 187,137,863 | +24,000 | 6.49% | 43,228,846 |
| 2016-08-10 | 2016-08-08 | 0.240 | 187,113,863 | -296,000 | 6.49% | 44,907,327 |
| 2016-08-05 | 2016-08-03 | 0.228 | 187,409,863 | -940,000 | 6.50% | 42,729,449 |
| 2016-08-03 | 2016-07-29 | 0.242 | 188,349,863 | +300,000 | 6.53% | 45,580,667 |
| 2016-08-01 | 2016-07-28 | 0.243 | 188,049,863 | +100,000 | 6.52% | 45,696,117 |
| 2016-07-29 | 2016-07-27 | 0.247 | 187,949,863 | +100,000 | 6.52% | 46,423,616 |
| 2016-07-28 | 2016-07-26 | 0.240 | 187,849,863 | +528,000 | 6.51% | 45,083,967 |
| 2016-07-27 | 2016-07-25 | 0.245 | 187,321,863 | +680,000 | 6.50% | 45,893,856 |
| 2016-07-26 | 2016-07-22 | 0.260 | 186,641,863 | +644,000 | 6.47% | 48,526,884 |
| 2016-07-22 | 2016-07-20 | 0.265 | 185,997,863 | +100,000 | 6.45% | 49,289,434 |
| 2016-07-21 | 2016-07-19 | 0.260 | 185,897,863 | +80,000 | 6.45% | 48,333,444 |
| 2016-07-20 | 2016-07-18 | 0.270 | 185,817,863 | +240,000 | 6.44% | 50,170,823 |
| 2016-07-19 | 2016-07-15 | 0.265 | 185,577,863 | +724,000 | 6.43% | 49,178,134 |
| 2016-07-18 | 2016-07-14 | 0.270 | 184,853,863 | +296,000 | 6.41% | 49,910,543 |
| 2016-07-15 | 2016-07-13 | 0.275 | 184,557,863 | +236,000 | 6.40% | 50,753,412 |
| 2016-07-14 | 2016-07-12 | 0.270 | 184,321,863 | +2,000,000 | 6.39% | 49,766,903 |
| 2016-07-13 | 2016-07-11 | 0.280 | 182,321,863 | +724,000 | 6.32% | 51,050,122 |
| 2016-07-12 | 2016-07-08 | 0.280 | 181,597,863 | +248,000 | 6.30% | 50,847,402 |
| 2016-07-11 | 2016-07-07 | 0.290 | 181,349,863 | +48,000 | 6.29% | 52,591,460 |
| 2016-07-08 | 2016-07-06 | 0.290 | 181,301,863 | +4,000 | 6.29% | 52,577,540 |
| 2016-07-07 | 2016-07-05 | 0.290 | 181,297,863 | +300,000 | 6.29% | 52,576,380 |
| 2016-07-06 | 2016-07-04 | 0.300 | 180,997,863 | +508,000 | 6.28% | 54,299,359 |
| 2016-07-05 | 2016-06-30 | 0.295 | 180,489,863 | +1,776,000 | 6.26% | 53,244,510 |
| 2016-07-04 | 2016-06-29 | 0.350 | 178,713,863 | -644,444 | 6.20% | 62,549,852 |
| 2016-06-30 | 2016-06-28 | 0.300 | 179,358,307 | +260,000 | 6.22% | 53,807,492 |
| 2016-06-28 | 2016-06-24 | 0.300 | 179,098,307 | -320,000 | 6.21% | 53,729,492 |
| 2016-06-27 | 2016-06-23 | 0.305 | 179,418,307 | +40,000 | 6.22% | 54,722,584 |
| 2016-06-23 | 2016-06-21 | 0.300 | 179,378,307 | -588,000 | 6.22% | 53,813,492 |
| 2016-06-22 | 2016-06-20 | 0.305 | 179,966,307 | -80,000 | 6.24% | 54,889,724 |
| 2016-06-21 | 2016-06-17 | 0.305 | 180,046,307 | +60,000 | 6.24% | 54,914,124 |
| 2016-06-20 | 2016-06-16 | 0.295 | 179,986,307 | -34,222 | 6.24% | 53,095,961 |
| 2016-06-17 | 2016-06-15 | 0.295 | 180,020,529 | -104,000 | 6.24% | 53,106,056 |
| 2016-06-16 | 2016-06-14 | 0.290 | 180,124,529 | -20,000 | 6.25% | 52,236,113 |
| 2016-06-15 | 2016-06-13 | 0.295 | 180,144,529 | +8,000 | 6.25% | 53,142,636 |
| 2016-06-13 | 2016-06-08 | 0.295 | 180,136,529 | +136,000 | 6.25% | 53,140,276 |
| 2016-06-10 | 2016-06-07 | 0.295 | 180,000,529 | -60,000 | 6.24% | 53,100,156 |
| 2016-06-07 | 2016-06-03 | 0.285 | 180,060,529 | -160,000 | 6.24% | 51,317,251 |
| 2016-06-02 | 2016-05-31 | 0.290 | 180,220,529 | -68,000 | 6.25% | 52,263,953 |
| 2016-05-30 | 2016-05-26 | 0.295 | 180,288,529 | -312,000 | 6.25% | 53,185,116 |
| 2016-05-27 | 2016-05-25 | 0.295 | 180,600,529 | -340,000 | 6.26% | 53,277,156 |
| 2016-05-26 | 2016-05-24 | 0.260 | 180,940,529 | -52,000 | 6.27% | 47,044,538 |
| 2016-05-24 | 2016-05-20 | 0.280 | 180,992,529 | -156,000 | 6.28% | 50,677,908 |
| 2016-05-19 | 2016-05-17 | 0.290 | 181,148,529 | +20,000 | 6.28% | 52,533,073 |
| 2016-05-18 | 2016-05-16 | 0.275 | 181,128,529 | -59,555 | 6.28% | 49,810,345 |
| 2016-05-17 | 2016-05-13 | 0.285 | 181,188,084 | -252,000 | 6.28% | 51,638,604 |
| 2016-05-16 | 2016-05-12 | 0.295 | 181,440,084 | -68,888 | 6.29% | 53,524,825 |
| 2016-05-13 | 2016-05-11 | 0.295 | 181,508,972 | +449,334 | 6.29% | 53,545,147 |
| 2016-05-12 | 2016-05-10 | 0.285 | 181,059,638 | -184,444 | 6.28% | 51,601,997 |
| 2016-05-11 | 2016-05-09 | 0.285 | 181,244,082 | +48,000 | 6.28% | 51,654,563 |
| 2016-05-10 | 2016-05-06 | 0.275 | 181,196,082 | +2,448,000 | 6.28% | 49,828,923 |
| 2016-05-09 | 2016-05-05 | 0.265 | 178,748,082 | +728,000 | 6.20% | 47,368,242 |
| 2016-05-06 | 2016-05-04 | 0.250 | 178,020,082 | +670,000 | 6.17% | 44,505,020 |
| 2016-05-05 | 2016-05-03 | 0.265 | 177,350,082 | -3,584,000 | 6.15% | 46,997,772 |
| 2016-05-04 | 2016-04-29 | 0.285 | 180,934,082 | -80,000 | 6.27% | 51,566,213 |
| 2016-05-03 | 2016-04-28 | 0.285 | 181,014,082 | -100,000 | 6.28% | 51,589,013 |
| 2016-04-29 | 2016-04-27 | 0.280 | 181,114,082 | -1,240,000 | 6.28% | 50,711,943 |
| 2016-04-28 | 2016-04-26 | 0.295 | 182,354,082 | +40,000 | 6.32% | 53,794,454 |
| 2016-04-25 | 2016-04-21 | 0.295 | 182,314,082 | -4,040,000 | 6.32% | 53,782,654 |
| 2016-04-22 | 2016-04-20 | 0.330 | 186,354,082 | -472,000 | 6.46% | 61,496,847 |
| 2016-04-21 | 2016-04-19 | 0.330 | 186,826,082 | -250,222 | 6.48% | 61,652,607 |
| 2016-04-20 | 2016-04-18 | 0.325 | 187,076,304 | -4,357,555 | 6.49% | 60,799,799 |
| 2016-04-19 | 2016-04-15 | 0.300 | 191,433,859 | -24,444 | 6.64% | 57,430,158 |
| 2016-04-18 | 2016-04-14 | 0.305 | 191,458,303 | +976,000 | 6.64% | 58,394,782 |
| 2016-04-15 | 2016-04-13 | 0.300 | 190,482,303 | -762,221 | 6.60% | 57,144,691 |
| 2016-04-14 | 2016-04-12 | 0.290 | 191,244,524 | +468,000 | 6.63% | 55,460,912 |
| 2016-04-13 | 2016-04-11 | 0.275 | 190,776,524 | -152,000 | 6.61% | 52,463,544 |
| 2016-04-12 | 2016-04-08 | 0.270 | 190,928,524 | +1,124,000 | 6.62% | 51,550,701 |
| 2016-04-11 | 2016-04-07 | 0.270 | 189,804,524 | +100,000 | 6.58% | 51,247,221 |
| 2016-04-08 | 2016-04-06 | 0.275 | 189,704,524 | +292,000 | 6.58% | 52,168,744 |
| 2016-04-07 | 2016-04-05 | 0.270 | 189,412,524 | +160,000 | 6.57% | 51,141,381 |
| 2016-04-06 | 2016-04-01 | 0.265 | 189,252,524 | +244,000 | 6.56% | 50,151,919 |
| 2016-04-05 | 2016-03-31 | 0.260 | 189,008,524 | -160,000 | 6.55% | 49,142,216 |
| 2016-04-01 | 2016-03-30 | 0.275 | 189,168,524 | +528,000 | 6.56% | 52,021,344 |
| 2016-03-31 | 2016-03-29 | 0.285 | 188,640,524 | +1,412,000 | 6.54% | 53,762,549 |
| 2016-03-30 | 2016-03-24 | 0.280 | 187,228,524 | +2,356,000 | 6.49% | 52,423,987 |
| 2016-03-29 | 2016-03-23 | 0.275 | 184,872,524 | -160,000 | 6.41% | 50,839,944 |
| 2016-03-24 | 2016-03-22 | 0.280 | 185,032,524 | +436,000 | 6.42% | 51,809,107 |
| 2016-03-23 | 2016-03-21 | 0.260 | 184,596,524 | +4,000 | 6.40% | 47,995,096 |
| 2016-03-22 | 2016-03-18 | 0.270 | 184,592,524 | -48,000 | 6.40% | 49,839,981 |
| 2016-03-21 | 2016-03-17 | 0.255 | 184,640,524 | +976,888 | 6.40% | 47,083,334 |
| 2016-03-18 | 2016-03-16 | 0.255 | 183,663,636 | +112,000 | 6.37% | 46,834,227 |
| 2016-03-17 | 2016-03-15 | 0.255 | 183,551,636 | +312,000 | 6.36% | 46,805,667 |
| 2016-03-16 | 2016-03-14 | 0.275 | 183,239,636 | +888,000 | 6.35% | 50,390,900 |
| 2016-03-15 | 2016-03-11 | 0.280 | 182,351,636 | +1,924,000 | 6.32% | 51,058,458 |
| 2016-03-14 | 2016-03-10 | 0.280 | 180,427,636 | +1,468,000 | 6.26% | 50,519,738 |
| 2016-03-11 | 2016-03-09 | 0.280 | 178,959,636 | -80,000 | 6.21% | 50,108,698 |
| 2016-03-10 | 2016-03-08 | 0.270 | 179,039,636 | -100,000 | 6.21% | 48,340,702 |
| 2016-03-09 | 2016-03-07 | 0.265 | 179,139,636 | -164,000 | 6.21% | 47,472,004 |
| 2016-03-08 | 2016-03-04 | 0.265 | 179,303,636 | +800,000 | 6.22% | 47,515,464 |
| 2016-03-07 | 2016-03-03 | 0.238 | 178,503,636 | +1,116,000 | 6.19% | 42,483,865 |
| 2016-03-04 | 2016-03-02 | 0.231 | 177,387,636 | +480,000 | 6.15% | 40,976,544 |
| 2016-03-03 | 2016-03-01 | 0.210 | 176,907,636 | +60,000 | 6.13% | 37,150,604 |
| 2016-02-29 | 2016-02-25 | 0.225 | 176,847,636 | +140,000 | 6.13% | 39,790,718 |
| 2016-02-26 | 2016-02-24 | 0.235 | 176,707,636 | -320,000 | 6.13% | 41,526,294 |
| 2016-02-25 | 2016-02-23 | 0.225 | 177,027,636 | -464,000 | 6.14% | 39,831,218 |
| 2016-02-24 | 2016-02-22 | 0.205 | 177,491,636 | -127,555 | 6.15% | 36,385,785 |
| 2016-02-22 | 2016-02-18 | 0.196 | 177,619,191 | +100,000 | 6.16% | 34,813,361 |
| 2016-02-19 | 2016-02-17 | 0.196 | 177,519,191 | -440,000 | 6.16% | 34,793,761 |
| 2016-02-18 | 2016-02-16 | 0.195 | 177,959,191 | +292,000 | 6.17% | 34,702,042 |
| 2016-02-17 | 2016-02-15 | 0.193 | 177,667,191 | +279,556 | 6.16% | 34,289,768 |
| 2016-02-16 | 2016-02-12 | 0.185 | 177,387,635 | +200,000 | 6.15% | 32,816,712 |
| 2016-02-12 | 2016-02-05 | 0.199 | 177,187,635 | -76,000 | 6.14% | 35,260,339 |
| 2016-02-05 | 2016-02-03 | 0.200 | 177,263,635 | +12,000 | 6.15% | 35,452,727 |
| 2016-02-03 | 2016-02-01 | 0.197 | 177,251,635 | -24,000 | 6.15% | 34,918,572 |
| 2016-02-01 | 2016-01-28 | 0.200 | 177,275,635 | -240,000 | 6.15% | 35,455,127 |
| 2016-01-29 | 2016-01-27 | 0.188 | 177,515,635 | -180,000 | 6.15% | 33,372,939 |
| 2016-01-28 | 2016-01-26 | 0.195 | 177,695,635 | +128,000 | 6.16% | 34,650,649 |
| 2016-01-27 | 2016-01-25 | 0.194 | 177,567,635 | +228,000 | 6.16% | 34,448,121 |
| 2016-01-26 | 2016-01-22 | 0.190 | 177,339,635 | +196,000 | 6.15% | 33,694,531 |
| 2016-01-25 | 2016-01-21 | 0.185 | 177,143,635 | -100,000 | 6.14% | 32,771,572 |
| 2016-01-22 | 2016-01-20 | 0.205 | 177,243,635 | -460,000 | 6.15% | 36,334,945 |
| 2016-01-21 | 2016-01-19 | 0.212 | 177,703,635 | -228,000 | 6.16% | 37,673,171 |
| 2016-01-20 | 2016-01-18 | 0.210 | 177,931,635 | +8,000 | 6.17% | 37,365,643 |
| 2016-01-19 | 2016-01-15 | 0.221 | 177,923,635 | +620,000 | 6.17% | 39,321,123 |
| 2016-01-18 | 2016-01-14 | 0.220 | 177,303,635 | +100,000 | 6.15% | 39,006,800 |
| 2016-01-15 | 2016-01-13 | 0.223 | 177,203,635 | -1,256,000 | 6.14% | 39,516,411 |
| 2016-01-14 | 2016-01-12 | 0.235 | 178,459,635 | -400,000 | 6.19% | 41,938,014 |
| 2016-01-13 | 2016-01-11 | 0.233 | 178,859,635 | +96,000 | 6.20% | 41,674,295 |
| 2016-01-12 | 2016-01-08 | 0.250 | 178,763,635 | -52,000 | 6.20% | 44,690,909 |
| 2016-01-11 | 2016-01-07 | 0.241 | 178,815,635 | +200,000 | 6.20% | 43,094,568 |
| 2016-01-08 | 2016-01-06 | 0.260 | 178,615,635 | -1,572,000 | 6.19% | 46,440,065 |
| 2016-01-07 | 2016-01-05 | 0.275 | 180,187,635 | +168,000 | 6.25% | 49,551,600 |
| 2016-01-05 | 2015-12-31 | 0.270 | 180,019,635 | +548,889 | 6.24% | 48,605,301 |
| 2016-01-04 | 2015-12-29 | 0.280 | 179,470,746 | +256,000 | 6.22% | 50,251,809 |
| 2015-12-29 | 2015-12-24 | 0.295 | 179,214,746 | -300,000 | 6.21% | 52,868,350 |
| 2015-12-23 | 2015-12-21 | 0.285 | 179,514,746 | -196,000 | 6.22% | 51,161,703 |
| 2015-12-22 | 2015-12-18 | 0.295 | 179,710,746 | -256,000 | 6.23% | 53,014,670 |
| 2015-12-21 | 2015-12-17 | 0.290 | 179,966,746 | -40,000 | 6.24% | 52,190,356 |
| 2015-12-18 | 2015-12-16 | 0.290 | 180,006,746 | -100,000 | 6.24% | 52,201,956 |
| 2015-12-17 | 2015-12-15 | 0.280 | 180,106,746 | -152,000 | 6.24% | 50,429,889 |
| 2015-12-16 | 2015-12-14 | 0.280 | 180,258,746 | -152,000 | 6.25% | 50,472,449 |
| 2015-12-15 | 2015-12-11 | 0.270 | 180,410,746 | +32,000 | 6.26% | 48,710,901 |
| 2015-12-14 | 2015-12-10 | 0.280 | 180,378,746 | +268,000 | 6.25% | 50,506,049 |
| 2015-12-11 | 2015-12-09 | 0.275 | 180,110,746 | -72,000 | 6.24% | 49,530,455 |
| 2015-12-10 | 2015-12-08 | 0.280 | 180,182,746 | -856,000 | 6.25% | 50,451,169 |
| 2015-12-09 | 2015-12-07 | 0.290 | 181,038,746 | -24,000 | 6.28% | 52,501,236 |
| 2015-12-08 | 2015-12-04 | 0.295 | 181,062,746 | -432,000 | 6.28% | 53,413,510 |
| 2015-12-07 | 2015-12-03 | 0.295 | 181,494,746 | +8,000 | 6.29% | 53,540,950 |
| 2015-12-04 | 2015-12-02 | 0.295 | 181,486,746 | +600,000 | 6.29% | 53,538,590 |
| 2015-12-02 | 2015-11-30 | 0.295 | 180,886,746 | -52,000 | 6.27% | 53,361,590 |
| 2015-12-01 | 2015-11-27 | 0.300 | 180,938,746 | +116,000 | 6.27% | 54,281,624 |
| 2015-11-30 | 2015-11-26 | 0.305 | 180,822,746 | +96,000 | 6.27% | 55,150,938 |
| 2015-11-27 | 2015-11-25 | 0.300 | 180,726,746 | -160,000 | 6.27% | 54,218,024 |
| 2015-11-26 | 2015-11-24 | 0.295 | 180,886,746 | +28,000 | 6.27% | 53,361,590 |
| 2015-11-25 | 2015-11-23 | 0.290 | 180,858,746 | +440,000 | 6.27% | 52,449,036 |
| 2015-11-24 | 2015-11-20 | 0.300 | 180,418,746 | +20,000 | 6.26% | 54,125,624 |
| 2015-11-23 | 2015-11-19 | 0.300 | 180,398,746 | -88,000 | 6.25% | 54,119,624 |
| 2015-11-20 | 2015-11-18 | 0.295 | 180,486,746 | +660,000 | 6.26% | 53,243,590 |
| 2015-11-19 | 2015-11-17 | 0.300 | 179,826,746 | +1,020,000 | 6.24% | 53,948,024 |
| 2015-11-18 | 2015-11-16 | 0.310 | 178,806,746 | +348,000 | 6.20% | 55,430,091 |
| 2015-11-17 | 2015-11-13 | 0.315 | 178,458,746 | -172,000 | 6.19% | 56,214,505 |
| 2015-11-16 | 2015-11-12 | 0.320 | 178,630,746 | +156,000 | 6.19% | 57,161,839 |
| 2015-11-13 | 2015-11-11 | 0.320 | 178,474,746 | -1,827,555 | 6.19% | 57,111,919 |
| 2015-11-12 | 2015-11-10 | 0.330 | 180,302,301 | -1,065,333 | 6.25% | 59,499,759 |
| 2015-11-11 | 2015-11-09 | 0.310 | 181,367,634 | -2,342,222 | 6.29% | 56,223,967 |
| 2015-11-10 | 2015-11-06 | 0.305 | 183,709,856 | -334,222 | 6.37% | 56,031,506 |
| 2015-11-09 | 2015-11-05 | 0.305 | 184,044,078 | +52,000 | 6.38% | 56,133,444 |
| 2015-11-06 | 2015-11-04 | 0.325 | 183,992,078 | -744,000 | 6.38% | 59,797,425 |
| 2015-11-05 | 2015-11-03 | 0.295 | 184,736,078 | +10,025,402 | 6.41% | 54,497,143 |
| 2015-11-04 | 2015-11-02 | 0.290 | 174,710,676 | +904,000 | 6.73% | 50,666,096 |
| 2015-11-03 | 2015-10-30 | 0.295 | 173,806,676 | +388,000 | 6.70% | 51,272,969 |
| 2015-11-02 | 2015-10-29 | 0.290 | 173,418,676 | +12,000 | 6.68% | 50,291,416 |
| 2015-10-30 | 2015-10-28 | 0.285 | 173,406,676 | +656,000 | 6.68% | 49,420,903 |
| 2015-10-29 | 2015-10-27 | 0.305 | 172,750,676 | +412,000 | 6.66% | 52,688,956 |
| 2015-10-28 | 2015-10-26 | 0.285 | 172,338,676 | -96,000 | 6.64% | 49,116,523 |
| 2015-10-27 | 2015-10-23 | 0.270 | 172,434,676 | -36,000 | 6.64% | 46,557,363 |
| 2015-10-26 | 2015-10-22 | 0.270 | 172,470,676 | +636,000 | 6.64% | 46,567,083 |
| 2015-10-23 | 2015-10-20 | 0.265 | 171,834,676 | +356,000 | 6.62% | 45,536,189 |
| 2015-10-22 | 2015-10-19 | 0.280 | 171,478,676 | +784,000 | 6.61% | 48,014,029 |
| 2015-10-20 | 2015-10-16 | 0.305 | 170,694,676 | +1,300,000 | 6.58% | 52,061,876 |
| 2015-10-19 | 2015-10-15 | 0.315 | 169,394,676 | +1,100,000 | 6.53% | 53,359,323 |
| 2015-10-16 | 2015-10-14 | 0.300 | 168,294,676 | -596,000 | 6.48% | 50,488,403 |
| 2015-10-15 | 2015-10-13 | 0.345 | 168,890,676 | -1,904,000 | 6.51% | 58,267,283 |
| 2015-10-14 | 2015-10-12 | 0.275 | 170,794,676 | -52,000 | 6.58% | 46,968,536 |
| 2015-10-13 | 2015-10-09 | 0.275 | 170,846,676 | +904,000 | 6.58% | 46,982,836 |
| 2015-10-12 | 2015-10-08 | 0.275 | 169,942,676 | +240,000 | 6.55% | 46,734,236 |
| 2015-10-09 | 2015-10-07 | 0.275 | 169,702,676 | -52,000 | 6.54% | 46,668,236 |
| 2015-10-08 | 2015-10-06 | 0.260 | 169,754,676 | +20,000 | 6.54% | 44,136,216 |
| 2015-10-07 | 2015-10-05 | 0.275 | 169,734,676 | +56,000 | 6.54% | 46,677,036 |
| 2015-10-06 | 2015-10-02 | 0.275 | 169,678,676 | +532,000 | 6.54% | 46,661,636 |
| 2015-10-05 | 2015-09-30 | 0.265 | 169,146,676 | +808,000 | 6.52% | 44,823,869 |
| 2015-10-02 | 2015-09-29 | 0.270 | 168,338,676 | +536,000 | 6.49% | 45,518,778 |
| 2015-09-30 | 2015-09-25 | 0.276 | 167,802,676 | +6,396,257 | 6.46% | 46,246,418 |
| 2015-09-29 | 2015-09-24 | 0.276 | 161,406,419 | +326,923 | 6.47% | 44,483,609 |
| 2015-09-25 | 2015-09-23 | 0.270 | 161,079,496 | +334,615 | 6.45% | 43,555,896 |
| 2015-09-24 | 2015-09-22 | 0.276 | 160,744,881 | -88,461 | 6.44% | 44,301,289 |
| 2015-09-23 | 2015-09-21 | 0.276 | 160,833,342 | +46,154 | 6.44% | 44,325,669 |
| 2015-09-22 | 2015-09-18 | 0.281 | 160,787,188 | +480,769 | 6.44% | 45,149,042 |
| 2015-09-21 | 2015-09-17 | 0.270 | 160,306,419 | +730,769 | 6.42% | 43,346,856 |
| 2015-09-18 | 2015-09-16 | 0.276 | 159,575,650 | +238,462 | 6.39% | 43,979,049 |
| 2015-09-17 | 2015-09-15 | 0.281 | 159,337,188 | +769,230 | 6.38% | 44,741,882 |
| 2015-09-16 | 2015-09-14 | 0.276 | 158,567,958 | +500,000 | 6.35% | 43,701,329 |
| 2015-09-15 | 2015-09-11 | 0.281 | 158,067,958 | +326,923 | 6.33% | 44,385,483 |
| 2015-09-14 | 2015-09-10 | 0.286 | 157,741,035 | +415,385 | 6.32% | 45,113,936 |
| 2015-09-11 | 2015-09-09 | 0.296 | 157,325,650 | +492,308 | 6.30% | 46,631,323 |
| 2015-09-10 | 2015-09-08 | 0.312 | 156,833,342 | +65,384 | 6.28% | 48,932,003 |
| 2015-09-09 | 2015-09-07 | 0.302 | 156,767,958 | -3,846 | 6.28% | 47,281,216 |
| 2015-09-08 | 2015-09-04 | 0.296 | 156,771,804 | -30,769 | 6.28% | 46,467,163 |
| 2015-09-07 | 2015-09-02 | 0.307 | 156,802,573 | +200,000 | 6.28% | 48,107,029 |
| 2015-09-04 | 2015-09-01 | 0.307 | 156,602,573 | +42,308 | 6.27% | 48,045,669 |
| 2015-09-02 | 2015-08-31 | 0.328 | 156,560,265 | +15,384 | 6.27% | 51,289,143 |
| 2015-09-01 | 2015-08-28 | 0.343 | 156,544,881 | -146,154 | 6.27% | 53,726,203 |
| 2015-08-31 | 2015-08-27 | 0.343 | 156,691,035 | +330,770 | 6.28% | 53,776,363 |
| 2015-08-28 | 2015-08-26 | 0.312 | 156,360,265 | +1,196,153 | 6.26% | 48,784,403 |
| 2015-08-27 | 2015-08-25 | 0.307 | 155,164,112 | +311,539 | 6.22% | 47,604,350 |
| 2015-08-26 | 2015-08-24 | 0.338 | 154,852,573 | +576,923 | 6.20% | 52,340,170 |
| 2015-08-25 | 2015-08-21 | 0.385 | 154,275,650 | +346,154 | 6.18% | 59,365,270 |
| 2015-08-24 | 2015-08-20 | 0.395 | 153,929,496 | +76,923 | 6.17% | 60,832,937 |
| 2015-08-21 | 2015-08-19 | 0.400 | 153,852,573 | +96,154 | 6.16% | 61,602,570 |
| 2015-08-20 | 2015-08-18 | 0.400 | 153,756,419 | -526,923 | 6.16% | 61,564,070 |
| 2015-08-19 | 2015-08-17 | 0.416 | 154,283,342 | +26,923 | 6.18% | 64,181,870 |
| 2015-08-18 | 2015-08-14 | 0.432 | 154,256,419 | -323,077 | 6.18% | 66,577,070 |
| 2015-08-17 | 2015-08-13 | 0.426 | 154,579,496 | +3,846 | 6.19% | 65,912,697 |
| 2015-08-14 | 2015-08-12 | 0.411 | 154,575,650 | +138,462 | 6.19% | 63,499,677 |
| 2015-08-13 | 2015-08-11 | 0.416 | 154,437,188 | -2,673,077 | 6.19% | 64,245,870 |
| 2015-08-12 | 2015-08-10 | 0.426 | 157,110,265 | +96,153 | 6.29% | 66,991,817 |
| 2015-08-11 | 2015-08-07 | 0.442 | 157,014,112 | -34,615 | 6.29% | 69,400,238 |
| 2015-08-10 | 2015-08-06 | 0.432 | 157,048,727 | +238,462 | 6.29% | 67,782,231 |
| 2015-08-07 | 2015-08-05 | 0.452 | 156,810,265 | -69,231 | 6.28% | 70,940,964 |
| 2015-08-06 | 2015-08-04 | 0.442 | 156,879,496 | -265,385 | 6.29% | 69,340,737 |
| 2015-08-05 | 2015-08-03 | 0.442 | 157,144,881 | -80,769 | 6.30% | 69,458,037 |
| 2015-08-04 | 2015-07-31 | 0.458 | 157,225,650 | -3,846 | 6.30% | 71,946,457 |
| 2015-08-03 | 2015-07-30 | 0.458 | 157,229,496 | -315,385 | 6.30% | 71,948,217 |
| 2015-07-31 | 2015-07-29 | 0.458 | 157,544,881 | +323,077 | 6.31% | 72,092,538 |
| 2015-07-30 | 2015-07-28 | 0.442 | 157,221,804 | +1,392,308 | 6.30% | 69,492,037 |
| 2015-07-29 | 2015-07-27 | 0.437 | 155,829,496 | -2,511,539 | 6.24% | 68,066,324 |
| 2015-07-28 | 2015-07-24 | 0.504 | 158,341,035 | -1,084,615 | 6.34% | 79,867,218 |
| 2015-07-27 | 2015-07-23 | 0.515 | 159,425,650 | -38,462 | 6.39% | 82,072,325 |
| 2015-07-24 | 2015-07-22 | 0.520 | 159,464,112 | +180,770 | 6.39% | 82,921,338 |
| 2015-07-23 | 2015-07-21 | 0.515 | 159,283,342 | -26,923 | 6.38% | 81,999,064 |
| 2015-07-22 | 2015-07-20 | 0.515 | 159,310,265 | +157,692 | 6.38% | 82,012,924 |
| 2015-07-21 | 2015-07-17 | 0.530 | 159,152,573 | -573,077 | 6.38% | 84,414,525 |
| 2015-07-20 | 2015-07-16 | 0.484 | 159,725,650 | -57,692 | 6.40% | 77,243,324 |
| 2015-07-17 | 2015-07-15 | 0.499 | 159,783,342 | +1,015,384 | 6.40% | 79,763,844 |
| 2015-07-16 | 2015-07-14 | 0.515 | 158,767,958 | +407,693 | 6.36% | 81,733,745 |
| 2015-07-15 | 2015-07-13 | 0.510 | 158,360,265 | -584,616 | 6.34% | 80,700,391 |
| 2015-07-14 | 2015-07-10 | 0.541 | 158,944,881 | +326,923 | 6.37% | 85,957,392 |
| 2015-07-13 | 2015-07-09 | 0.432 | 158,617,958 | -80,769 | 6.36% | 68,459,511 |
| 2015-07-10 | 2015-07-08 | 0.281 | 158,698,727 | +1,488,462 | 6.36% | 44,562,603 |
| 2015-07-09 | 2015-07-07 | 0.400 | 157,210,265 | +2,011,538 | 6.30% | 62,946,990 |
| 2015-07-08 | 2015-07-06 | 0.432 | 155,198,727 | +2,692,308 | 6.22% | 66,983,771 |
| 2015-07-07 | 2015-07-03 | 0.551 | 152,506,419 | +161,538 | 6.11% | 84,061,538 |
| 2015-07-06 | 2015-07-02 | 0.603 | 152,344,881 | +2,750,000 | 6.10% | 91,894,432 |
| 2015-07-03 | 2015-06-30 | 0.624 | 149,594,881 | +769,231 | 5.99% | 93,347,206 |
| 2015-07-02 | 2015-06-29 | 0.624 | 148,825,650 | +1,800,000 | 5.96% | 92,867,206 |
| 2015-06-30 | 2015-06-26 | 0.686 | 147,025,650 | +642,308 | 5.89% | 100,918,406 |
| 2015-06-29 | 2015-06-25 | 0.686 | 146,383,342 | -3,669,231 | 5.87% | 100,477,526 |
| 2015-06-26 | 2015-06-24 | 0.697 | 150,052,573 | +323,077 | 6.01% | 104,556,633 |
| 2015-06-25 | 2015-06-23 | 0.707 | 149,729,496 | +1,346,154 | 6.00% | 105,888,700 |
| 2015-06-24 | 2015-06-22 | 0.686 | 148,383,342 | +734,615 | 5.95% | 101,850,326 |
| 2015-06-23 | 2015-06-19 | 0.666 | 147,648,727 | -273,077 | 5.92% | 98,274,993 |
| 2015-06-22 | 2015-06-18 | 0.655 | 147,921,804 | +819,231 | 5.93% | 96,918,366 |
| 2015-06-19 | 2015-06-17 | 0.666 | 147,102,573 | -84,615 | 5.89% | 97,911,473 |
| 2015-06-18 | 2015-06-16 | 0.666 | 147,187,188 | -34,616 | 5.90% | 97,967,792 |
| 2015-06-17 | 2015-06-15 | 0.697 | 147,221,804 | -1,269,221 | 5.90% | 102,584,153 |
| 2015-06-16 | 2015-06-12 | 0.634 | 148,491,025 | +1,946,154 | 5.95% | 94,202,706 |
| 2015-06-15 | 2015-06-11 | 0.645 | 146,544,871 | +665,384 | 5.87% | 94,492,133 |
| 2015-06-12 | 2015-06-10 | 0.655 | 145,879,487 | +253,847 | 5.84% | 95,580,240 |
| 2015-06-11 | 2015-06-09 | 0.655 | 145,625,640 | +3,373,077 | 5.83% | 95,413,919 |
| 2015-06-10 | 2015-06-08 | 0.686 | 142,252,563 | +315,384 | 5.70% | 97,642,159 |
| 2015-06-09 | 2015-06-05 | 0.686 | 141,937,179 | +684,616 | 5.69% | 97,425,680 |
| 2015-06-08 | 2015-06-04 | 0.686 | 141,252,563 | +2,780,769 | 5.66% | 96,955,759 |
| 2015-06-05 | 2015-06-03 | 0.707 | 138,471,794 | -800,000 | 5.55% | 97,927,253 |
| 2015-06-04 | 2015-06-02 | 0.697 | 139,271,794 | +553,846 | 5.58% | 97,044,586 |
| 2015-06-03 | 2015-06-01 | 0.718 | 138,717,948 | +1,346,154 | 5.56% | 99,543,999 |
| 2015-06-02 | 2015-05-29 | 0.686 | 137,371,794 | +276,923 | 5.50% | 94,291,999 |
| 2015-06-01 | 2015-05-28 | 0.666 | 137,094,871 | +3,996,154 | 5.49% | 91,250,346 |
| 2015-05-29 | 2015-05-27 | 0.707 | 133,098,717 | +1,173,077 | 5.34% | 94,127,413 |
| 2015-05-28 | 2015-05-26 | 0.707 | 131,925,640 | +3,296,153 | 5.29% | 93,297,813 |
| 2015-05-27 | 2015-05-22 | 0.738 | 128,629,487 | -953,846 | 5.16% | 94,980,013 |
| 2015-05-26 | 2015-05-21 | 0.728 | 129,583,333 | +934,616 | 5.20% | 94,336,666 |
| 2015-05-22 | 2015-05-20 | 0.728 | 128,648,717 | -330,770 | 5.16% | 93,656,266 |
| 2015-05-21 | 2015-05-19 | 0.749 | 128,979,487 | -2,953,846 | 5.17% | 96,579,840 |
| 2015-05-20 | 2015-05-18 | 0.676 | 131,933,333 | -426,923 | 5.29% | 89,186,933 |
| 2015-05-19 | 2015-05-15 | 0.676 | 132,360,256 | +2,357,693 | 5.31% | 89,475,533 |
| 2015-05-18 | 2015-05-14 | 0.666 | 130,002,563 | +488,461 | 5.21% | 86,529,706 |
| 2015-05-15 | 2015-05-13 | 0.676 | 129,514,102 | +1,296,154 | 5.19% | 87,551,533 |
| 2015-05-14 | 2015-05-12 | 0.676 | 128,217,948 | +2,061,538 | 5.14% | 86,675,333 |
| 2015-05-13 | 2015-05-11 | 0.697 | 126,156,410 | -869,230 | 5.06% | 87,905,786 |
| 2015-05-12 | 2015-05-08 | 0.749 | 127,025,640 | +5,075,000 | 5.09% | 95,116,799 |
| 2015-05-11 | 2015-05-07 | 0.728 | 121,950,640 | +2,546,153 | 4.89% | 88,780,066 |
| 2015-05-08 | 2015-05-06 | 0.666 | 119,404,487 | -121,403 | 4.79% | 79,475,627 |
| 2015-05-07 | 2015-05-05 | 0.655 | 119,525,890 | -7,857,693 | 4.79% | 78,313,363 |
| 2015-05-06 | 2015-05-04 | 0.718 | 127,383,583 | -4,596,154 | 5.11% | 91,410,459 |
| 2015-05-05 | 2015-04-30 | 0.749 | 131,979,737 | +134,616 | 5.29% | 98,826,427 |
| 2015-05-04 | 2015-04-29 | 0.770 | 131,845,121 | -23,077 | 5.29% | 101,468,005 |
| 2015-04-30 | 2015-04-28 | 0.801 | 131,868,198 | -361,539 | 5.29% | 105,600,053 |
| 2015-04-29 | 2015-04-27 | 0.842 | 132,229,737 | +626,924 | 5.30% | 111,390,330 |
| 2015-04-28 | 2015-04-24 | 0.770 | 131,602,813 | -6,757,693 | 5.28% | 101,281,525 |
| 2015-04-27 | 2015-04-23 | 0.634 | 138,360,506 | -819,231 | 5.55% | 87,775,905 |
| 2015-04-24 | 2015-04-22 | 0.624 | 139,179,737 | +3,534,616 | 5.58% | 86,848,156 |
| 2015-04-23 | 2015-04-21 | 0.634 | 135,645,121 | -1,900,000 | 5.44% | 86,053,265 |
| 2015-04-22 | 2015-04-20 | 0.603 | 137,545,121 | +1,230,769 | 5.52% | 82,967,217 |
| 2015-04-21 | 2015-04-17 | 0.572 | 136,314,352 | +1,465,385 | 5.47% | 77,971,809 |
| 2015-04-20 | 2015-04-16 | 0.645 | 134,848,967 | -3,065,385 | 5.41% | 86,950,614 |
| 2015-04-17 | 2015-04-15 | 0.468 | 137,914,352 | -3,300,000 | 5.53% | 64,543,917 |
| 2015-04-16 | 2015-04-14 | 0.484 | 141,214,352 | -2,230,769 | 5.66% | 68,291,261 |
| 2015-04-15 | 2015-04-13 | 0.494 | 143,445,121 | +3,903,846 | 5.75% | 70,861,890 |
| 2015-04-14 | 2015-04-10 | 0.489 | 139,541,275 | +300,000 | 5.60% | 68,207,775 |
| 2015-04-13 | 2015-04-09 | 0.473 | 139,241,275 | +2,115,385 | 5.58% | 65,888,971 |
| 2015-04-10 | 2015-04-08 | 0.494 | 137,125,890 | +3,350,000 | 5.50% | 67,740,190 |
| 2015-04-09 | 2015-04-02 | 0.494 | 133,775,890 | -107,693 | 5.36% | 66,085,290 |
| 2015-04-08 | 2015-04-01 | 0.499 | 133,883,583 | +38,462 | 5.37% | 66,834,685 |
| 2015-04-02 | 2015-03-31 | 0.515 | 133,845,121 | -1,365,385 | 5.37% | 68,903,468 |
| 2015-04-01 | 2015-03-30 | 0.504 | 135,210,506 | -534,615 | 5.42% | 68,200,179 |
| 2015-03-31 | 2015-03-27 | 0.484 | 135,745,121 | -165,385 | 5.44% | 65,646,341 |
| 2015-03-30 | 2015-03-26 | 0.478 | 135,910,506 | -2,180,769 | 5.45% | 65,019,586 |
| 2015-03-27 | 2015-03-25 | 0.473 | 138,091,275 | -584,615 | 5.54% | 65,344,791 |
| 2015-03-26 | 2015-03-24 | 0.478 | 138,675,890 | -534,616 | 5.56% | 66,342,546 |
| 2015-03-25 | 2015-03-23 | 0.452 | 139,210,506 | -1,553,846 | 5.58% | 62,978,833 |
| 2015-03-24 | 2015-03-20 | 0.452 | 140,764,352 | +1,353,846 | 5.64% | 63,681,793 |
| 2015-03-23 | 2015-03-19 | 0.484 | 139,410,506 | +107,693 | 5.59% | 67,418,921 |
| 2015-03-20 | 2015-03-18 | 0.484 | 139,302,813 | +142,307 | 5.59% | 67,366,840 |
| 2015-03-19 | 2015-03-17 | 0.468 | 139,160,506 | -434,615 | 5.58% | 65,127,117 |
| 2015-03-18 | 2015-03-16 | 0.484 | 139,595,121 | +7,692 | 5.60% | 67,508,201 |
| 2015-03-17 | 2015-03-13 | 0.494 | 139,587,429 | +192,308 | 5.60% | 68,956,190 |
| 2015-03-16 | 2015-03-12 | 0.489 | 139,395,121 | +715,384 | 5.59% | 68,136,335 |
| 2015-03-13 | 2015-03-11 | 0.499 | 138,679,737 | +84,616 | 5.56% | 69,228,925 |
| 2015-03-12 | 2015-03-10 | 0.494 | 138,595,121 | +342,308 | 5.56% | 68,465,990 |
| 2015-03-11 | 2015-03-09 | 0.520 | 138,252,813 | +665,384 | 5.54% | 71,891,463 |
| 2015-03-10 | 2015-03-06 | 0.499 | 137,587,429 | +1,642,308 | 5.52% | 68,683,645 |
| 2015-03-09 | 2015-03-05 | 0.515 | 135,945,121 | +376,923 | 5.45% | 69,984,548 |
| 2015-03-06 | 2015-03-04 | 0.520 | 135,568,198 | +296,154 | 5.44% | 70,495,463 |
| 2015-03-05 | 2015-03-03 | 0.530 | 135,272,044 | +634,615 | 5.42% | 71,748,292 |
| 2015-03-04 | 2015-03-02 | 0.520 | 134,637,429 | +238,462 | 5.40% | 70,011,463 |
| 2015-03-03 | 2015-02-27 | 0.520 | 134,398,967 | +942,307 | 5.39% | 69,887,463 |
| 2015-03-02 | 2015-02-26 | 0.530 | 133,456,660 | +126,923 | 5.35% | 70,785,412 |
| 2015-02-27 | 2015-02-25 | 0.520 | 133,329,737 | +2,250,000 | 5.35% | 69,331,463 |
| 2015-02-26 | 2015-02-24 | 0.572 | 131,079,737 | -423,076 | 5.26% | 74,977,610 |
| 2015-02-25 | 2015-02-23 | 0.541 | 131,502,813 | +665,384 | 5.27% | 71,116,721 |
| 2015-02-24 | 2015-02-18 | 0.530 | 130,837,429 | +384,616 | 5.25% | 69,396,172 |
| 2015-02-23 | 2015-02-16 | 0.520 | 130,452,813 | +176,923 | 5.23% | 67,835,463 |
| 2015-02-17 | 2015-02-13 | 0.541 | 130,275,890 | +92,307 | 5.22% | 70,453,201 |
| 2015-02-16 | 2015-02-12 | 0.541 | 130,183,583 | +26,923 | 5.22% | 70,403,282 |
| 2015-02-13 | 2015-02-11 | 0.551 | 130,156,660 | -261,538 | 5.22% | 71,742,351 |
| 2015-02-12 | 2015-02-10 | 0.530 | 130,418,198 | -38,462 | 5.23% | 69,173,812 |
| 2015-02-11 | 2015-02-09 | 0.551 | 130,456,660 | +1,419,231 | 5.23% | 71,907,711 |
| 2015-02-10 | 2015-02-06 | 0.572 | 129,037,429 | +323,077 | 5.17% | 73,809,409 |
| 2015-02-09 | 2015-02-05 | 0.562 | 128,714,352 | +184,615 | 5.16% | 72,285,980 |
| 2015-02-06 | 2015-02-04 | 0.593 | 128,529,737 | +138,462 | 5.15% | 76,192,428 |
| 2015-02-05 | 2015-02-03 | 0.614 | 128,391,275 | +465,385 | 5.15% | 78,780,886 |
| 2015-02-04 | 2015-02-02 | 0.624 | 127,925,890 | +242,307 | 5.13% | 79,825,755 |
| 2015-02-03 | 2015-01-30 | 0.614 | 127,683,583 | +23,077 | 5.12% | 78,346,647 |
| 2015-02-02 | 2015-01-29 | 0.624 | 127,660,506 | +288,462 | 5.12% | 79,660,156 |
| 2015-01-30 | 2015-01-28 | 0.645 | 127,372,044 | -53,846 | 5.11% | 82,129,494 |
| 2015-01-29 | 2015-01-27 | 0.666 | 127,425,890 | -369,231 | 5.11% | 84,814,672 |
| 2015-01-28 | 2015-01-26 | 0.655 | 127,795,121 | -573,077 | 5.12% | 83,731,363 |
| 2015-01-27 | 2015-01-23 | 0.634 | 128,368,198 | +165,385 | 5.15% | 81,436,785 |
| 2015-01-26 | 2015-01-22 | 0.614 | 128,202,813 | -746,154 | 5.54% | 78,665,246 |
| 2015-01-23 | 2015-01-21 | 0.624 | 128,948,967 | +146,154 | 5.57% | 80,464,155 |
| 2015-01-22 | 2015-01-20 | 0.614 | 128,802,813 | -53,847 | 5.56% | 79,033,406 |
| 2015-01-21 | 2015-01-19 | 0.593 | 128,856,660 | -273,077 | 5.56% | 76,386,228 |
| 2015-01-20 | 2015-01-16 | 0.655 | 129,129,737 | -1,138,461 | 5.58% | 84,605,804 |
| 2015-01-19 | 2015-01-15 | 0.582 | 130,268,198 | +211,538 | 5.62% | 75,868,199 |
| 2015-01-16 | 2015-01-14 | 0.572 | 130,056,660 | -23,077 | 5.62% | 74,392,410 |
| 2015-01-15 | 2015-01-13 | 0.582 | 130,079,737 | +230,770 | 5.62% | 75,758,439 |
| 2015-01-14 | 2015-01-12 | 0.614 | 129,848,967 | -426,923 | 5.61% | 79,675,326 |
| 2015-01-13 | 2015-01-09 | 0.572 | 130,275,890 | +92,307 | 5.62% | 74,517,809 |
| 2015-01-12 | 2015-01-08 | 0.593 | 130,183,583 | +42,308 | 5.62% | 77,172,828 |
| 2015-01-09 | 2015-01-07 | 0.582 | 130,141,275 | +800,000 | 5.62% | 75,794,279 |
| 2015-01-08 | 2015-01-06 | 0.603 | 129,341,275 | +65,385 | 5.58% | 78,018,657 |
| 2015-01-07 | 2015-01-05 | 0.603 | 129,275,890 | +603,846 | 5.58% | 77,979,217 |
| 2015-01-06 | 2015-01-02 | 0.645 | 128,672,044 | +76,923 | 5.56% | 82,967,734 |
| 2015-01-05 | 2014-12-31 | 0.676 | 128,595,121 | +1,103,846 | 5.55% | 86,930,302 |
| 2015-01-02 | 2014-12-29 | 0.655 | 127,491,275 | +838,462 | 5.50% | 83,532,283 |
| 2014-12-30 | 2014-12-24 | 0.624 | 126,652,813 | +230,769 | 5.49% | 79,031,355 |
| 2014-12-29 | 2014-12-22 | 0.634 | 126,422,044 | -1,061,539 | 5.48% | 80,202,145 |
| 2014-12-23 | 2014-12-19 | 0.515 | 127,483,583 | +842,308 | 5.53% | 65,628,549 |
| 2014-12-22 | 2014-12-18 | 0.551 | 126,641,275 | +392,308 | 5.49% | 69,804,671 |
| 2014-12-19 | 2014-12-17 | 0.494 | 126,248,967 | +819,230 | 5.47% | 62,366,990 |
| 2014-12-18 | 2014-12-16 | 0.603 | 125,429,737 | +5,634,616 | 5.44% | 75,659,217 |
| 2014-12-17 | 2014-12-15 | 0.707 | 119,795,121 | -569,231 | 5.19% | 84,719,110 |
| 2014-12-16 | 2014-12-12 | 0.842 | 120,364,352 | -234,615 | 5.22% | 101,394,930 |
| 2014-12-15 | 2014-12-11 | 0.832 | 120,598,967 | +484,615 | 5.23% | 100,338,341 |
| 2014-12-12 | 2014-12-10 | 0.832 | 120,114,352 | +1,846,154 | 5.21% | 99,935,141 |
| 2014-12-11 | 2014-12-09 | 0.863 | 118,268,198 | +2,892,308 | 5.13% | 102,089,109 |
| 2014-12-10 | 2014-12-08 | 0.894 | 115,375,890 | +3,661,538 | 5.00% | 103,192,196 |
| 2014-12-09 | 2014-12-05 | 0.936 | 111,714,352 | -246,154 | 4.84% | 104,564,633 |
| 2014-12-08 | 2014-12-04 | 0.926 | 111,960,506 | +557,693 | 4.87% | 103,630,644 |
| 2014-12-05 | 2014-12-03 | 0.874 | 111,402,813 | +1,434,615 | 4.85% | 97,321,497 |
| 2014-12-04 | 2014-12-02 | 1.144 | 109,968,198 | +4,576,923 | 4.80% | 125,803,619 |
| 2014-12-03 | 2014-12-01 | 1.248 | 105,391,275 | +569,231 | 4.60% | 131,528,311 |
| 2014-12-02 | 2014-11-28 | 1.362 | 104,822,044 | -1,142,308 | 4.57% | 142,809,553 |
| 2014-12-01 | 2014-11-27 | 1.383 | 105,964,352 | +415,385 | 4.62% | 146,569,892 |
| 2014-11-28 | 2014-11-26 | 1.435 | 105,548,967 | -146,154 | 4.66% | 151,483,877 |
| 2014-11-27 | 2014-11-25 | 1.487 | 105,695,121 | +1,253,846 | 4.66% | 157,189,784 |
| 2014-11-26 | 2014-11-24 | 1.498 | 104,441,275 | +1,126,923 | 4.61% | 156,411,253 |
| 2014-11-25 | 2014-11-21 | 1.425 | 103,314,352 | +638,462 | 4.56% | 147,202,289 |
| 2014-11-24 | 2014-11-20 | 1.425 | 102,675,890 | +88,461 | 4.53% | 146,292,608 |
| 2014-11-21 | 2014-11-19 | 1.435 | 102,587,429 | +61,539 | 4.52% | 147,233,478 |
| 2014-11-20 | 2014-11-18 | 1.404 | 102,525,890 | -119,231 | 4.52% | 143,946,350 |
| 2014-11-19 | 2014-11-17 | 1.404 | 102,645,121 | +2,392,308 | 4.53% | 144,113,750 |
| 2014-11-18 | 2014-11-14 | 1.352 | 100,252,813 | +246,153 | 4.42% | 135,541,803 |
| 2014-11-17 | 2014-11-13 | 1.238 | 100,006,660 | -842,307 | 4.41% | 123,768,242 |
| 2014-11-12 | 2014-11-10 | 1.238 | 100,848,967 | +11,600,000 | 4.49% | 124,810,682 |
| 2014-11-11 | 2014-11-07 | 1.009 | 89,248,967 | +626,923 | 3.97% | 90,034,358 |
| 2014-11-10 | 2014-11-06 | 0.967 | 88,622,044 | +711,538 | 3.94% | 85,715,241 |
| 2014-11-07 | 2014-11-05 | 0.946 | 87,910,506 | -1,223,077 | 3.94% | 83,198,503 |
| 2014-11-06 | 2014-11-04 | 0.936 | 89,133,583 | -1,561,538 | 4.00% | 83,429,034 |
| 2014-11-05 | 2014-11-03 | 0.926 | 90,695,121 | -111,539 | 4.07% | 83,947,404 |
| 2014-11-04 | 2014-10-31 | 0.946 | 90,806,660 | +538,462 | 4.07% | 85,939,423 |
| 2014-11-03 | 2014-10-30 | 0.926 | 90,268,198 | +1,980,769 | 4.05% | 83,552,244 |
| 2014-10-31 | 2014-10-29 | 0.936 | 88,287,429 | -365,384 | 3.96% | 82,637,034 |
| 2014-10-30 | 2014-10-28 | 0.946 | 88,652,813 | +350,000 | 4.00% | 83,901,022 |
| 2014-10-29 | 2014-10-27 | 0.967 | 88,302,813 | +53,846 | 3.98% | 85,406,481 |
| 2014-10-28 | 2014-10-24 | 0.967 | 88,248,967 | +2,765,384 | 3.98% | 85,354,401 |
| 2014-10-24 | 2014-10-22 | 0.988 | 85,483,583 | -215,384 | 3.85% | 84,457,780 |
| 2014-10-23 | 2014-10-21 | 0.978 | 85,698,967 | -4,315,385 | 3.86% | 83,779,310 |
| 2014-10-22 | 2014-10-20 | 0.967 | 90,014,352 | -353,846 | 4.06% | 87,061,881 |
| 2014-10-21 | 2014-10-17 | 1.009 | 90,368,198 | +573,077 | 4.07% | 91,163,438 |
| 2014-10-20 | 2014-10-16 | 1.009 | 89,795,121 | +238,461 | 4.05% | 90,585,318 |
| 2014-10-17 | 2014-10-15 | 1.019 | 89,556,660 | -96,153 | 4.04% | 91,276,148 |
| 2014-10-16 | 2014-10-14 | 1.009 | 89,652,813 | -1,488,462 | 4.04% | 90,441,758 |
| 2014-10-15 | 2014-10-13 | 1.009 | 91,141,275 | +738,462 | 4.11% | 91,943,318 |
| 2014-10-14 | 2014-10-10 | 0.998 | 90,402,813 | +161,538 | 4.08% | 90,258,168 |
| 2014-10-13 | 2014-10-09 | 0.998 | 90,241,275 | -1,080,769 | 4.07% | 90,096,889 |
| 2014-10-10 | 2014-10-08 | 0.998 | 91,322,044 | -165,385 | 4.12% | 91,175,929 |
| 2014-10-09 | 2014-10-07 | 0.988 | 91,487,429 | -315,384 | 4.13% | 90,389,580 |
| 2014-10-08 | 2014-10-06 | 0.936 | 91,802,813 | +565,384 | 4.14% | 85,927,433 |
| 2014-10-07 | 2014-10-03 | 0.905 | 91,237,429 | -557,692 | 4.11% | 82,551,626 |
| 2014-10-06 | 2014-09-30 | 0.884 | 91,795,121 | -246,154 | 4.14% | 81,146,887 |
| 2014-10-03 | 2014-09-29 | 0.853 | 92,041,275 | -476,923 | 4.15% | 78,492,799 |
| 2014-09-30 | 2014-09-26 | 0.842 | 92,518,198 | +15,385 | 4.17% | 77,937,330 |
| 2014-09-29 | 2014-09-25 | 0.832 | 92,502,813 | +423,076 | 4.17% | 76,962,340 |
| 2014-09-26 | 2014-09-24 | 0.853 | 92,079,737 | +23,077 | 4.15% | 78,525,600 |
| 2014-09-25 | 2014-09-23 | 0.842 | 92,056,660 | +1,038,462 | 4.15% | 77,548,530 |
| 2014-09-24 | 2014-09-22 | 0.874 | 91,018,198 | +342,308 | 4.10% | 79,513,498 |
| 2014-09-23 | 2014-09-19 | 0.863 | 90,675,890 | -2,065,385 | 4.09% | 78,271,428 |
| 2014-09-19 | 2014-09-17 | 0.894 | 92,741,275 | -3,846 | 4.18% | 82,947,796 |
| 2014-09-18 | 2014-09-16 | 0.894 | 92,745,121 | -57,692 | 4.18% | 82,951,236 |
| 2014-09-17 | 2014-09-15 | 0.894 | 92,802,813 | -38,462 | 4.18% | 83,002,836 |
| 2014-09-16 | 2014-09-12 | 0.894 | 92,841,275 | +765,385 | 4.19% | 83,037,236 |
| 2014-09-15 | 2014-09-11 | 0.884 | 92,075,890 | +261,538 | 4.15% | 81,395,087 |
| 2014-09-12 | 2014-09-10 | 0.926 | 91,814,352 | +634,615 | 4.14% | 84,983,364 |
| 2014-09-11 | 2014-09-08 | 0.926 | 91,179,737 | +746,154 | 4.11% | 84,395,965 |
| 2014-09-10 | 2014-09-05 | 0.894 | 90,433,583 | +307,693 | 4.08% | 80,883,797 |
| 2014-09-08 | 2014-09-04 | 0.915 | 90,125,890 | +907,692 | 4.06% | 82,483,215 |
| 2014-09-05 | 2014-09-03 | 0.894 | 89,218,198 | +2,011,538 | 4.02% | 79,796,756 |
| 2014-09-04 | 2014-09-02 | 0.905 | 87,206,660 | +1,373,077 | 3.93% | 78,904,586 |
| 2014-09-03 | 2014-09-01 | 0.905 | 85,833,583 | +896,154 | 3.87% | 77,662,226 |
| 2014-09-02 | 2014-08-29 | 0.957 | 84,937,429 | +173,077 | 3.83% | 81,268,132 |
| 2014-09-01 | 2014-08-28 | 0.936 | 84,764,352 | -573,077 | 3.82% | 79,339,433 |
| 2014-08-29 | 2014-08-27 | 0.936 | 85,337,429 | -1,550,000 | 3.85% | 79,875,834 |
| 2014-08-28 | 2014-08-26 | 0.957 | 86,887,429 | -846,154 | 3.92% | 83,133,892 |
| 2014-08-27 | 2014-08-25 | 0.936 | 87,733,583 | +1,923,077 | 3.96% | 82,118,634 |
| 2014-08-26 | 2014-08-22 | 0.894 | 85,810,506 | +326,923 | 3.87% | 76,748,917 |
| 2014-08-25 | 2014-08-21 | 0.874 | 85,483,583 | +565,385 | 3.85% | 74,678,458 |
| 2014-08-22 | 2014-08-20 | 0.905 | 84,918,198 | +1,100,000 | 3.83% | 76,833,986 |
| 2014-08-21 | 2014-08-19 | 0.894 | 83,818,198 | +323,077 | 3.78% | 74,966,996 |
| 2014-08-20 | 2014-08-18 | 0.915 | 83,495,121 | +730,769 | 3.76% | 76,414,735 |
| 2014-08-19 | 2014-08-15 | 0.936 | 82,764,352 | +142,308 | 3.73% | 77,467,433 |
| 2014-08-18 | 2014-08-14 | 0.936 | 82,622,044 | -100,000 | 3.73% | 77,334,233 |
| 2014-08-15 | 2014-08-13 | 0.926 | 82,722,044 | +1,423,077 | 3.73% | 76,567,524 |
| 2014-08-14 | 2014-08-12 | 0.936 | 81,298,967 | +1,930,769 | 3.67% | 76,095,833 |
| 2014-08-13 | 2014-08-11 | 0.894 | 79,368,198 | +1,142,308 | 3.58% | 70,986,916 |
| 2014-08-12 | 2014-08-08 | 0.946 | 78,225,890 | -1,119,231 | 3.53% | 74,032,982 |
| 2014-08-11 | 2014-08-07 | 0.978 | 79,345,121 | +5,676,923 | 3.58% | 77,567,790 |
| 2014-08-08 | 2014-08-06 | 0.967 | 73,668,198 | -2,219,231 | 3.32% | 71,251,881 |
| 2014-08-07 | 2014-08-05 | 0.988 | 75,887,429 | +6,688,462 | 3.42% | 74,976,780 |
| 2014-08-06 | 2014-08-04 | 0.936 | 69,198,967 | +661,538 | 3.12% | 64,770,233 |
| 2014-08-05 | 2014-08-01 | 0.988 | 68,537,429 | -4,419,231 | 3.09% | 67,714,980 |
| 2014-08-04 | 2014-07-31 | 0.936 | 72,956,660 | +938,462 | 3.29% | 68,287,434 |
| 2014-08-01 | 2014-07-30 | 0.853 | 72,018,198 | +46,154 | 3.25% | 61,417,119 |
| 2014-07-31 | 2014-07-29 | 0.842 | 71,972,044 | +384,615 | 3.25% | 60,629,250 |
| 2014-07-30 | 2014-07-28 | 0.853 | 71,587,429 | +57,692 | 3.26% | 61,049,759 |
| 2014-07-29 | 2014-07-25 | 0.874 | 71,529,737 | +76,924 | 3.26% | 62,488,378 |
| 2014-07-28 | 2014-07-24 | 0.874 | 71,452,813 | +30,769 | 3.26% | 62,421,177 |
| 2014-07-25 | 2014-07-23 | 0.853 | 71,422,044 | +26,923 | 3.25% | 60,908,719 |
| 2014-07-24 | 2014-07-22 | 0.874 | 71,395,121 | +673,077 | 3.25% | 62,370,778 |
| 2014-07-23 | 2014-07-21 | 0.884 | 70,722,044 | +69,231 | 3.22% | 62,518,287 |
| 2014-07-22 | 2014-07-18 | 0.894 | 70,652,813 | +1,723,076 | 3.22% | 63,191,876 |
| 2014-07-21 | 2014-07-17 | 0.874 | 68,929,737 | +1,088,462 | 3.14% | 60,217,018 |
| 2014-07-18 | 2014-07-16 | 0.926 | 67,841,275 | -457,692 | 3.09% | 62,793,884 |
| 2014-07-17 | 2014-07-15 | 1.009 | 68,298,967 | +330,769 | 3.11% | 68,899,998 |
| 2014-07-16 | 2014-07-14 | 0.967 | 67,968,198 | -184,615 | 3.10% | 65,738,841 |
| 2014-07-15 | 2014-07-11 | 0.978 | 68,152,813 | +376,923 | 3.11% | 66,626,190 |
| 2014-07-14 | 2014-07-10 | 0.988 | 67,775,890 | -792,308 | 3.09% | 66,962,579 |
| 2014-07-11 | 2014-07-09 | 0.998 | 68,568,198 | -1,807,692 | 3.12% | 68,458,489 |
| 2014-07-10 | 2014-07-08 | 0.998 | 70,375,890 | -530,770 | 3.21% | 70,263,289 |
| 2014-07-09 | 2014-07-07 | 0.988 | 70,906,660 | -2,526,923 | 3.23% | 70,055,780 |
| 2014-07-08 | 2014-07-04 | 0.978 | 73,433,583 | -1,523,077 | 3.35% | 71,788,671 |
| 2014-07-07 | 2014-07-03 | 0.926 | 74,956,660 | +1,250,000 | 3.42% | 69,379,884 |
| 2014-07-04 | 2014-07-02 | 0.894 | 73,706,660 | -219,230 | 3.36% | 65,923,237 |
| 2014-07-03 | 2014-06-30 | 0.884 | 73,925,890 | +1,100,000 | 3.37% | 65,350,487 |
| 2014-07-02 | 2014-06-27 | 0.894 | 72,825,890 | +1,173,077 | 3.32% | 65,135,476 |
| 2014-06-30 | 2014-06-26 | 0.894 | 71,652,813 | +1,730,769 | 3.26% | 64,086,276 |
| 2014-06-27 | 2014-06-25 | 0.863 | 69,922,044 | +596,154 | 3.19% | 60,356,708 |
| 2014-06-26 | 2014-06-24 | 0.842 | 69,325,890 | +3,011,538 | 3.16% | 58,400,130 |
| 2014-06-25 | 2014-06-23 | 0.832 | 66,314,352 | +5,942,308 | 3.02% | 55,173,541 |
| 2014-06-24 | 2014-06-20 | 0.780 | 60,372,044 | +1,276,923 | 2.75% | 47,090,194 |
| 2014-06-23 | 2014-06-19 | 0.884 | 59,095,121 | +803,846 | 2.69% | 52,240,087 |
| 2014-06-20 | 2014-06-18 | 0.926 | 58,291,275 | +2,257,692 | 2.66% | 53,954,404 |
| 2014-06-19 | 2014-06-17 | 0.894 | 56,033,583 | +911,539 | 2.55% | 50,116,437 |
| 2014-06-18 | 2014-06-16 | 0.884 | 55,122,044 | -5,457,693 | 2.51% | 48,727,887 |
| 2014-06-17 | 2014-06-13 | 1.040 | 60,579,737 | -1,000,000 | 2.79% | 63,002,926 |
| 2014-06-16 | 2014-06-12 | 1.040 | 61,579,737 | -1,550,000 | 2.83% | 64,042,926 |
| 2014-06-13 | 2014-06-11 | 1.082 | 63,129,737 | -2,707,692 | 2.90% | 68,281,124 |
| 2014-06-12 | 2014-06-10 | 1.082 | 65,837,429 | -2,811,538 | 3.03% | 71,209,763 |
| 2014-06-11 | 2014-06-09 | 1.102 | 68,648,967 | -1,876,923 | 3.16% | 75,678,621 |
| 2014-06-10 | 2014-06-06 | 1.102 | 70,525,890 | -1,461,539 | 3.25% | 77,747,741 |
| 2014-06-09 | 2014-06-05 | 1.071 | 71,987,429 | -1,523,077 | 3.31% | 77,112,934 |
| 2014-06-06 | 2014-06-04 | 0.967 | 73,510,506 | -169,231 | 3.38% | 71,099,361 |
| 2014-06-05 | 2014-06-03 | 0.957 | 73,679,737 | -1,196,153 | 3.39% | 70,496,772 |
| 2014-06-04 | 2014-05-30 | 0.998 | 74,875,890 | +5,976,923 | 3.45% | 74,756,089 |
| 2014-06-03 | 2014-05-29 | 0.894 | 68,898,967 | -1,726,923 | 3.17% | 61,623,236 |
| 2014-05-30 | 2014-05-28 | 0.863 | 70,625,890 | +788,461 | 3.28% | 60,964,268 |
| 2014-05-29 | 2014-05-27 | 0.946 | 69,837,429 | -1,561,538 | 3.24% | 66,094,143 |
| 2014-05-28 | 2014-05-26 | 1.123 | 71,398,967 | -546,154 | 3.32% | 80,195,320 |
| 2014-05-27 | 2014-05-23 | 1.186 | 71,945,121 | +1,153,846 | 3.34% | 85,298,135 |
| 2014-05-26 | 2014-05-22 | 1.217 | 70,791,275 | -1,396,154 | 3.29% | 86,138,823 |
| 2014-05-23 | 2014-05-21 | 1.165 | 72,187,429 | -2,342,308 | 3.35% | 84,083,917 |
| 2014-05-22 | 2014-05-20 | 1.238 | 74,529,737 | +338,462 | 3.46% | 92,238,003 |
| 2014-05-21 | 2014-05-19 | 1.061 | 74,191,275 | -900,000 | 3.47% | 78,702,105 |
| 2014-05-20 | 2014-05-16 | 1.009 | 75,091,275 | -819,231 | 3.51% | 75,752,078 |
| 2014-05-19 | 2014-05-15 | 0.967 | 75,910,506 | -2,176,923 | 3.55% | 73,420,641 |
| 2014-05-16 | 2014-05-14 | 0.926 | 78,087,429 | -838,461 | 3.65% | 72,277,724 |
| 2014-05-15 | 2014-05-13 | 0.905 | 78,925,890 | -30,770 | 3.69% | 71,412,145 |
| 2014-05-14 | 2014-05-12 | 0.811 | 78,956,660 | -696,153 | 3.69% | 64,049,643 |
| 2014-05-13 | 2014-05-09 | 0.749 | 79,652,813 | +1,780,769 | 3.73% | 59,644,026 |
| 2014-05-12 | 2014-05-08 | 0.738 | 77,872,044 | +384,615 | 3.64% | 57,500,717 |
| 2014-05-09 | 2014-05-07 | 0.728 | 77,487,429 | -388,461 | 3.63% | 56,410,848 |
| 2014-05-08 | 2014-05-05 | 0.728 | 77,875,890 | -119,231 | 3.64% | 56,693,648 |
| 2014-05-07 | 2014-05-02 | 0.728 | 77,995,121 | +650,000 | 3.65% | 56,780,448 |
| 2014-05-05 | 2014-04-30 | 0.728 | 77,345,121 | -834,616 | 3.62% | 56,307,248 |
| 2014-05-02 | 2014-04-29 | 0.738 | 78,179,737 | -1,557,692 | 3.66% | 57,727,918 |
| 2014-04-30 | 2014-04-28 | 0.676 | 79,737,429 | -923,077 | 3.73% | 53,902,502 |
| 2014-04-29 | 2014-04-25 | 0.624 | 80,660,506 | -2,134,615 | 3.78% | 50,332,156 |
| 2014-04-28 | 2014-04-24 | 0.634 | 82,795,121 | +42,308 | 3.88% | 52,525,225 |
| 2014-04-25 | 2014-04-23 | 0.645 | 82,752,813 | -153,847 | 3.88% | 53,359,014 |
| 2014-04-24 | 2014-04-22 | 0.645 | 82,906,660 | +565,385 | 3.89% | 53,458,214 |
| 2014-04-23 | 2014-04-17 | 0.614 | 82,341,275 | +261,538 | 3.86% | 50,524,606 |
| 2014-04-17 | 2014-04-15 | 0.562 | 82,079,737 | +334,616 | 3.85% | 46,095,980 |
| 2014-04-16 | 2014-04-14 | 0.582 | 81,745,121 | -1,442,308 | 3.83% | 47,608,358 |
| 2014-04-15 | 2014-04-11 | 0.515 | 83,187,429 | -161,538 | 3.90% | 42,824,888 |
| 2014-04-14 | 2014-04-10 | 0.520 | 83,348,967 | -65,385 | 3.91% | 43,341,463 |
| 2014-04-11 | 2014-04-09 | 0.520 | 83,414,352 | -57,692 | 3.91% | 43,375,463 |
| 2014-04-09 | 2014-04-07 | 0.520 | 83,472,044 | -61,539 | 3.91% | 43,405,463 |
| 2014-04-04 | 2014-04-02 | 0.520 | 83,533,583 | -96,154 | 3.92% | 43,437,463 |
| 2014-04-03 | 2014-04-01 | 0.520 | 83,629,737 | -1,238,461 | 3.92% | 43,487,463 |
| 2014-04-02 | 2014-03-31 | 0.510 | 84,868,198 | -23,077 | 3.98% | 43,248,834 |
| 2014-04-01 | 2014-03-28 | 0.510 | 84,891,275 | -96,154 | 3.98% | 43,260,594 |
| 2014-03-31 | 2014-03-27 | 0.504 | 84,987,429 | +26,923 | 3.98% | 42,867,659 |
| 2014-03-28 | 2014-03-26 | 0.515 | 84,960,506 | +950,000 | 3.98% | 43,737,668 |
| 2014-03-27 | 2014-03-25 | 0.515 | 84,010,506 | +2,423,077 | 3.94% | 43,248,608 |
| 2014-03-26 | 2014-03-24 | 0.510 | 81,587,429 | +288,462 | 3.82% | 41,576,954 |
| 2014-03-25 | 2014-03-21 | 0.499 | 81,298,967 | +1,219,230 | 3.81% | 40,584,444 |
| 2014-03-24 | 2014-03-20 | 0.520 | 80,079,737 | +7,211,539 | 3.75% | 41,641,463 |
| 2014-03-21 | 2014-03-19 | 0.515 | 72,868,198 | -307,692 | 3.42% | 37,512,548 |
| 2014-03-20 | 2014-03-18 | 0.515 | 73,175,890 | +192,307 | 3.43% | 37,670,948 |
| 2014-03-19 | 2014-03-17 | 0.510 | 72,983,583 | -480,769 | 3.42% | 37,192,434 |
| 2014-03-18 | 2014-03-14 | 0.530 | 73,464,352 | -53,846 | 3.44% | 38,965,492 |
| 2014-03-17 | 2014-03-13 | 0.510 | 73,518,198 | +273,077 | 3.45% | 37,464,874 |
| 2014-03-14 | 2014-03-12 | 0.515 | 73,245,121 | +1,288,461 | 3.43% | 37,706,588 |
| 2014-03-13 | 2014-03-11 | 0.515 | 71,956,660 | +46,154 | 3.37% | 37,043,289 |
| 2014-03-12 | 2014-03-10 | 0.510 | 71,910,506 | +107,693 | 3.37% | 36,645,594 |
| 2014-03-11 | 2014-03-07 | 0.530 | 71,802,813 | +150,000 | 3.37% | 38,084,212 |
| 2014-03-10 | 2014-03-06 | 0.520 | 71,652,813 | +600,000 | 3.36% | 37,259,463 |
| 2014-03-07 | 2014-03-05 | 0.551 | 71,052,813 | -96,154 | 3.33% | 39,164,311 |
| 2014-03-06 | 2014-03-04 | 0.551 | 71,148,967 | -96,154 | 3.34% | 39,217,311 |
| 2014-03-04 | 2014-02-28 | 0.551 | 71,245,121 | +4,844,231 | 3.34% | 39,270,311 |
| 2014-03-03 | 2014-02-27 | 0.562 | 66,400,890 | +153,846 | 3.11% | 37,290,740 |
| 2014-02-28 | 2014-02-26 | 0.562 | 66,247,044 | +38,461 | 3.11% | 37,204,340 |
| 2014-02-27 | 2014-02-25 | 0.551 | 66,208,583 | +896,154 | 3.10% | 36,494,171 |
| 2014-02-26 | 2014-02-24 | 0.551 | 65,312,429 | -1,892,308 | 3.06% | 36,000,211 |
| 2014-02-25 | 2014-02-21 | 0.572 | 67,204,737 | -1,080,769 | 3.15% | 38,441,110 |
| 2014-02-24 | 2014-02-20 | 0.572 | 68,285,506 | +23,077 | 3.20% | 39,059,309 |
| 2014-02-21 | 2014-02-19 | 0.572 | 68,262,429 | +84,616 | 3.20% | 39,046,109 |
| 2014-02-20 | 2014-02-18 | 0.593 | 68,177,813 | +453,846 | 3.20% | 40,415,808 |
| 2014-02-19 | 2014-02-17 | 0.593 | 67,723,967 | +115,384 | 3.17% | 40,146,768 |
| 2014-02-17 | 2014-02-13 | 0.603 | 67,608,583 | -400,000 | 3.17% | 40,781,497 |
| 2014-02-14 | 2014-02-12 | 0.572 | 68,008,583 | +80,770 | 3.19% | 38,900,909 |
| 2014-02-13 | 2014-02-11 | 0.593 | 67,927,813 | -453,847 | 3.18% | 40,267,608 |
| 2014-02-12 | 2014-02-10 | 0.593 | 68,381,660 | -88,461 | 3.21% | 40,536,648 |
| 2014-02-06 | 2014-02-04 | 0.551 | 68,470,121 | -384,616 | 3.21% | 37,740,731 |
| 2014-02-05 | 2014-01-30 | 0.593 | 68,854,737 | -188,461 | 3.23% | 40,817,088 |
| 2014-02-04 | 2014-01-28 | 0.624 | 69,043,198 | +1,346,154 | 3.24% | 43,082,956 |
| 2014-01-29 | 2014-01-27 | 0.614 | 67,697,044 | +15,384 | 3.17% | 41,538,906 |
| 2014-01-28 | 2014-01-24 | 0.645 | 67,681,660 | -346,153 | 3.17% | 43,641,134 |
| 2014-01-27 | 2014-01-23 | 0.645 | 68,027,813 | -353,847 | 3.19% | 43,864,334 |
| 2014-01-24 | 2014-01-22 | 0.614 | 68,381,660 | -11,538 | 3.21% | 41,958,987 |
| 2014-01-23 | 2014-01-21 | 0.614 | 68,393,198 | -265,385 | 3.21% | 41,966,066 |
| 2014-01-22 | 2014-01-20 | 0.603 | 68,658,583 | -411,538 | 3.22% | 41,414,857 |
| 2014-01-20 | 2014-01-16 | 0.614 | 69,070,121 | -65,385 | 3.24% | 42,381,426 |
| 2014-01-17 | 2014-01-15 | 0.624 | 69,135,506 | -3,846 | 3.24% | 43,140,556 |
| 2014-01-16 | 2014-01-14 | 0.624 | 69,139,352 | -1,507,692 | 3.24% | 43,142,956 |
| 2014-01-15 | 2014-01-13 | 0.624 | 70,647,044 | +76,923 | 3.31% | 44,083,755 |
| 2014-01-14 | 2014-01-10 | 0.634 | 70,570,121 | +911,538 | 3.31% | 44,769,685 |
| 2014-01-13 | 2014-01-09 | 0.624 | 69,658,583 | +1,057,693 | 3.27% | 43,466,956 |
| 2014-01-10 | 2014-01-08 | 0.624 | 68,600,890 | +1,050,000 | 3.22% | 42,806,955 |
| 2014-01-09 | 2014-01-07 | 0.634 | 67,550,890 | -2,969,231 | 3.17% | 42,854,285 |
| 2014-01-08 | 2014-01-06 | 0.624 | 70,520,121 | -2,676,923 | 3.31% | 44,004,556 |
| 2014-01-07 | 2014-01-03 | 0.614 | 73,197,044 | -946,154 | 3.43% | 44,913,706 |
| 2014-01-06 | 2014-01-02 | 0.624 | 74,143,198 | -230,769 | 3.52% | 46,265,356 |
| 2014-01-03 | 2013-12-31 | 0.676 | 74,373,967 | -4,476,923 | 3.53% | 50,276,802 |
| 2014-01-02 | 2013-12-27 | 0.655 | 78,850,890 | -496,154 | 3.75% | 51,663,103 |
| 2013-12-30 | 2013-12-24 | 0.655 | 79,347,044 | -288,462 | 3.78% | 51,988,183 |
| 2013-12-27 | 2013-12-20 | 0.655 | 79,635,506 | +100,000 | 3.79% | 52,177,184 |
| 2013-12-23 | 2013-12-19 | 0.655 | 79,535,506 | +953,846 | 3.79% | 52,111,664 |
| 2013-12-20 | 2013-12-18 | 0.655 | 78,581,660 | +134,616 | 3.74% | 51,486,704 |
| 2013-12-19 | 2013-12-17 | 0.676 | 78,447,044 | +196,154 | 3.74% | 53,030,202 |
| 2013-12-18 | 2013-12-16 | 0.666 | 78,250,890 | +380,769 | 3.73% | 52,083,792 |
| 2013-12-17 | 2013-12-13 | 0.676 | 77,870,121 | +453,846 | 3.71% | 52,640,202 |
| 2013-12-16 | 2013-12-12 | 0.645 | 77,416,275 | +688,462 | 3.69% | 49,918,014 |
| 2013-12-13 | 2013-12-11 | 0.697 | 76,727,813 | +5,850,000 | 3.66% | 53,463,940 |
| 2013-12-12 | 2013-12-10 | 0.697 | 70,877,813 | +380,769 | 3.38% | 49,387,660 |
| 2013-12-11 | 2013-12-09 | 0.728 | 70,497,044 | +673,077 | 3.36% | 51,321,848 |
| 2013-12-10 | 2013-12-06 | 0.728 | 69,823,967 | +103,846 | 3.33% | 50,831,848 |
| 2013-12-09 | 2013-12-05 | 0.707 | 69,720,121 | -523,077 | 3.32% | 49,306,070 |
| 2013-12-06 | 2013-12-04 | 0.707 | 70,243,198 | -180,769 | 3.35% | 49,675,990 |
| 2013-12-05 | 2013-12-03 | 0.697 | 70,423,967 | +296,154 | 3.36% | 49,071,420 |
| 2013-12-04 | 2013-12-02 | 0.707 | 70,127,813 | -419,231 | 3.34% | 49,594,389 |
| 2013-12-03 | 2013-11-29 | 0.718 | 70,547,044 | -107,693 | 3.36% | 50,624,559 |
| 2013-12-02 | 2013-11-28 | 0.718 | 70,654,737 | -153,846 | 3.37% | 50,701,839 |
| 2013-11-29 | 2013-11-27 | 0.707 | 70,808,583 | -530,769 | 3.37% | 50,075,830 |
| 2013-11-28 | 2013-11-26 | 0.707 | 71,339,352 | -946,154 | 3.40% | 50,451,190 |
| 2013-11-27 | 2013-11-25 | 0.749 | 72,285,506 | -365,384 | 3.47% | 54,127,387 |
| 2013-11-26 | 2013-11-22 | 0.738 | 72,650,890 | +1,603,846 | 3.48% | 53,645,417 |
| 2013-11-25 | 2013-11-21 | 0.749 | 71,047,044 | -488,462 | 3.41% | 53,200,027 |
| 2013-11-22 | 2013-11-20 | 0.738 | 71,535,506 | +215,385 | 3.43% | 52,821,818 |
| 2013-11-21 | 2013-11-19 | 0.707 | 71,320,121 | -46,154 | 3.42% | 50,437,590 |
| 2013-11-20 | 2013-11-18 | 0.707 | 71,366,275 | -1,353,846 | 3.42% | 50,470,230 |
| 2013-11-19 | 2013-11-15 | 0.634 | 72,720,121 | -603,846 | 3.49% | 46,133,645 |
| 2013-11-18 | 2013-11-14 | 0.624 | 73,323,967 | +192,307 | 3.52% | 45,754,155 |
| 2013-11-15 | 2013-11-13 | 0.634 | 73,131,660 | +1,338,462 | 4.11% | 46,394,725 |
| 2013-11-14 | 2013-11-12 | 0.624 | 71,793,198 | +1,526,923 | 4.03% | 44,798,956 |
| 2013-11-13 | 2013-11-11 | 0.603 | 70,266,275 | +473,077 | 3.95% | 42,384,617 |
| 2013-11-12 | 2013-11-08 | 0.614 | 69,793,198 | +192,308 | 3.92% | 42,825,106 |
| 2013-11-11 | 2013-11-07 | 0.624 | 69,600,890 | +315,384 | 3.91% | 43,430,955 |
| 2013-11-08 | 2013-11-06 | 0.655 | 69,285,506 | -1,138,461 | 3.89% | 45,395,864 |
| 2013-11-07 | 2013-11-05 | 0.572 | 70,423,967 | -14,076,923 | 3.96% | 40,282,509 |
| 2013-11-06 | 2013-11-04 | 0.551 | 84,500,890 | -800,000 | 4.80% | 46,576,891 |
| 2013-11-05 | 2013-11-01 | 0.551 | 85,300,890 | +2,415,384 | 4.84% | 47,017,851 |
| 2013-11-04 | 2013-10-31 | 0.551 | 82,885,506 | +188,462 | 4.79% | 45,686,491 |
| 2013-11-01 | 2013-10-30 | 0.551 | 82,697,044 | +846,154 | 4.77% | 45,582,611 |
| 2013-10-31 | 2013-10-29 | 0.541 | 81,850,890 | +780,769 | 4.73% | 44,264,961 |
| 2013-10-30 | 2013-10-28 | 0.562 | 81,070,121 | -2,119,231 | 4.69% | 45,528,980 |
| 2013-10-29 | 2013-10-25 | 0.515 | 83,189,352 | +4,903,846 | 4.81% | 42,825,878 |
| 2013-10-28 | 2013-10-24 | 0.510 | 78,285,506 | +1,696,154 | 4.52% | 39,894,294 |
| 2013-10-25 | 2013-10-23 | 0.510 | 76,589,352 | +12,411,539 | 4.43% | 39,029,934 |
| 2013-10-24 | 2013-10-22 | 0.515 | 64,177,813 | -1,165,385 | 3.71% | 33,038,738 |
| 2013-10-23 | 2013-10-21 | 0.484 | 65,343,198 | +7,907,692 | 3.78% | 31,599,971 |
| 2013-10-22 | 2013-10-18 | 0.562 | 57,435,506 | +1,226,923 | 3.32% | 32,255,780 |
| 2013-10-21 | 2013-10-17 | 0.593 | 56,208,583 | +588,462 | 3.25% | 33,320,448 |
| 2013-10-18 | 2013-10-16 | 0.582 | 55,620,121 | +142,308 | 3.21% | 32,393,158 |
| 2013-10-17 | 2013-10-15 | 0.572 | 55,477,813 | -176,924 | 3.21% | 31,733,309 |
| 2013-10-16 | 2013-10-11 | 0.572 | 55,654,737 | -53,846 | 3.22% | 31,834,510 |
| 2013-10-15 | 2013-10-10 | 0.530 | 55,708,583 | +176,923 | 3.22% | 29,547,832 |
| 2013-10-11 | 2013-10-09 | 0.520 | 55,531,660 | +96,154 | 3.23% | 28,876,463 |
| 2013-10-10 | 2013-10-08 | 0.541 | 55,435,506 | +107,693 | 3.22% | 29,979,522 |
| 2013-10-09 | 2013-10-07 | 0.541 | 55,327,813 | +557,692 | 3.22% | 29,921,281 |
| 2013-10-08 | 2013-10-04 | 0.572 | 54,770,121 | +292,308 | 3.19% | 31,328,509 |
| 2013-10-07 | 2013-10-03 | 0.582 | 54,477,813 | -50,000 | 3.17% | 31,727,878 |
| 2013-10-04 | 2013-10-02 | 0.582 | 54,527,813 | -169,231 | 3.17% | 31,756,998 |
| 2013-10-03 | 2013-09-30 | 0.582 | 54,697,044 | -150,000 | 3.18% | 31,855,558 |
| 2013-10-02 | 2013-09-27 | 0.582 | 54,847,044 | +192,307 | 3.19% | 31,942,918 |
| 2013-09-30 | 2013-09-26 | 0.582 | 54,654,737 | +334,616 | 3.18% | 31,830,919 |
| 2013-09-27 | 2013-09-25 | 0.593 | 54,320,121 | +388,461 | 3.16% | 32,200,968 |
| 2013-09-26 | 2013-09-24 | 0.572 | 53,931,660 | -123,077 | 3.14% | 30,848,910 |
| 2013-09-25 | 2013-09-23 | 0.582 | 54,054,737 | +134,616 | 3.14% | 31,481,479 |
| 2013-09-24 | 2013-09-19 | 0.582 | 53,920,121 | +169,231 | 3.14% | 31,403,078 |
| 2013-09-23 | 2013-09-18 | 0.572 | 53,750,890 | +115,384 | 3.13% | 30,745,509 |
| 2013-09-19 | 2013-09-17 | 0.562 | 53,635,506 | -57,692 | 3.12% | 30,121,700 |
| 2013-09-18 | 2013-09-16 | 0.572 | 53,693,198 | +203,846 | 3.12% | 30,712,509 |
| 2013-09-17 | 2013-09-13 | 0.572 | 53,489,352 | +419,231 | 3.11% | 30,595,909 |
| 2013-09-16 | 2013-09-12 | 0.603 | 53,070,121 | -184,616 | 3.09% | 32,011,897 |
| 2013-09-13 | 2013-09-11 | 0.603 | 53,254,737 | -11,538 | 3.10% | 32,123,257 |
| 2013-09-12 | 2013-09-10 | 0.603 | 53,266,275 | +180,769 | 3.10% | 32,130,217 |
| 2013-09-11 | 2013-09-09 | 0.614 | 53,085,506 | -288,461 | 3.09% | 32,573,266 |
| 2013-09-10 | 2013-09-06 | 0.614 | 53,373,967 | -192,308 | 3.10% | 32,750,266 |
| 2013-09-06 | 2013-09-04 | 0.614 | 53,566,275 | -19,231 | 3.12% | 32,868,266 |
| 2013-09-05 | 2013-09-03 | 0.645 | 53,585,506 | +246,154 | 3.12% | 34,551,934 |
| 2013-09-04 | 2013-09-02 | 0.655 | 53,339,352 | -592,308 | 3.10% | 34,947,943 |
| 2013-09-03 | 2013-08-30 | 0.593 | 53,931,660 | +330,770 | 3.14% | 31,970,688 |
| 2013-09-02 | 2013-08-29 | 0.572 | 53,600,890 | -134,616 | 3.12% | 30,659,709 |
| 2013-08-30 | 2013-08-28 | 0.515 | 53,735,506 | +2,480,769 | 3.13% | 27,663,038 |
| 2013-08-29 | 2013-08-27 | 0.634 | 51,254,737 | +1,500,000 | 2.98% | 32,516,005 |
| 2013-08-28 | 2013-08-26 | 0.666 | 49,754,737 | +788,462 | 2.89% | 33,116,753 |
| 2013-08-27 | 2013-08-23 | 0.759 | 48,966,275 | -2,076,923 | 2.85% | 37,175,196 |
| 2013-08-26 | 2013-08-22 | 0.634 | 51,043,198 | +1,607,692 | 2.97% | 32,381,805 |
| 2013-08-23 | 2013-08-21 | 0.666 | 49,435,506 | -165,384 | 2.88% | 32,904,273 |
| 2013-08-22 | 2013-08-20 | 0.686 | 49,600,890 | +3,211,538 | 2.88% | 34,046,051 |
| 2013-08-21 | 2013-08-19 | 0.738 | 46,389,352 | +680,769 | 2.70% | 34,253,898 |
| 2013-08-20 | 2013-08-16 | 0.780 | 45,708,583 | +188,462 | 2.66% | 35,652,695 |
| 2013-08-19 | 2013-08-15 | 0.790 | 45,520,121 | +473,077 | 2.65% | 35,979,104 |
| 2013-08-16 | 2013-08-13 | 0.801 | 45,047,044 | -84,616 | 2.62% | 36,073,673 |
| 2013-08-15 | 2013-08-12 | 0.811 | 45,131,660 | +5,330,770 | 2.62% | 36,610,803 |
| 2013-08-13 | 2013-08-09 | 0.770 | 39,800,890 | +1,803,846 | 2.31% | 30,630,765 |
| 2013-08-12 | 2013-08-08 | 0.842 | 37,997,044 | +238,461 | 2.21% | 32,008,710 |
| 2013-08-09 | 2013-08-07 | 0.811 | 37,758,583 | +26,923 | 2.20% | 30,629,763 |
| 2013-08-07 | 2013-08-05 | 0.832 | 37,731,660 | -76,923 | 2.19% | 31,392,741 |
| 2013-08-06 | 2013-08-02 | 0.842 | 37,808,583 | -11,538 | 2.20% | 31,849,950 |
| 2013-08-05 | 2013-08-01 | 0.853 | 37,820,121 | +173,077 | 2.20% | 32,252,999 |
| 2013-08-02 | 2013-07-31 | 0.842 | 37,647,044 | -3,511,539 | 2.19% | 31,713,870 |
| 2013-08-01 | 2013-07-30 | 0.874 | 41,158,583 | -42,307 | 2.39% | 35,956,138 |
| 2013-07-31 | 2013-07-29 | 0.853 | 41,200,890 | +176,923 | 2.40% | 35,136,119 |
| 2013-07-30 | 2013-07-26 | 0.874 | 41,023,967 | +1,969,230 | 2.40% | 35,838,538 |
| 2013-07-29 | 2013-07-25 | 0.874 | 39,054,737 | +507,693 | 2.28% | 34,118,218 |
| 2013-07-26 | 2013-07-24 | 0.894 | 38,547,044 | -53,846 | 2.26% | 34,476,476 |
| 2013-07-25 | 2013-07-23 | 0.905 | 38,600,890 | -84,616 | 2.26% | 34,926,085 |
| 2013-07-24 | 2013-07-22 | 0.884 | 38,685,506 | +5,403,846 | 2.27% | 34,197,987 |
| 2013-07-23 | 2013-07-19 | 0.884 | 33,281,660 | +3,684,616 | 1.95% | 29,420,987 |
| 2013-07-22 | 2013-07-18 | 1.030 | 29,597,044 | +30,769 | 1.73% | 30,473,117 |
| 2013-07-19 | 2013-07-17 | 1.102 | 29,566,275 | -1,711,538 | 1.73% | 32,593,862 |
| 2013-07-18 | 2013-07-16 | 1.123 | 31,277,813 | -5,934,616 | 1.83% | 35,131,240 |
| 2013-07-17 | 2013-07-15 | 1.040 | 37,212,429 | +638,462 | 2.18% | 38,700,926 |
| 2013-07-16 | 2013-07-12 | 1.071 | 36,573,967 | +253,846 | 2.14% | 39,178,033 |
| 2013-07-15 | 2013-07-11 | 1.082 | 36,320,121 | +1,211,538 | 2.13% | 39,283,843 |
| 2013-07-12 | 2013-07-10 | 1.196 | 35,108,583 | -1,526,923 | 2.06% | 41,989,865 |
| 2013-07-11 | 2013-07-09 | 1.238 | 36,635,506 | -584,615 | 2.15% | 45,340,102 |
| 2013-07-10 | 2013-07-08 | 1.217 | 37,220,121 | +569,231 | 2.18% | 45,289,443 |
| 2013-07-09 | 2013-07-05 | 1.206 | 36,650,890 | +303,846 | 2.15% | 44,215,634 |
| 2013-07-08 | 2013-07-04 | 1.290 | 36,347,044 | -403,946 | 2.13% | 46,873,148 |
| 2013-07-05 | 2013-07-03 | 1.269 | 36,750,990 | -57,693 | 2.15% | 46,629,656 |
| 2013-07-04 | 2013-07-02 | 1.300 | 36,808,683 | -607,692 | 2.16% | 47,851,288 |
| 2013-07-03 | 2013-06-28 | 1.290 | 37,416,375 | -419,231 | 2.20% | 48,252,157 |
| 2013-07-02 | 2013-06-27 | 1.342 | 37,835,606 | +619,231 | 2.22% | 50,760,249 |
| 2013-06-28 | 2013-06-26 | 1.300 | 37,216,375 | -3,451,923 | 2.19% | 48,381,288 |
| 2013-06-27 | 2013-06-25 | 1.206 | 40,668,298 | -776,923 | 2.39% | 49,062,235 |
| 2013-06-26 | 2013-06-24 | 1.227 | 41,445,221 | -500,000 | 2.44% | 50,861,575 |
| 2013-06-25 | 2013-06-21 | 1.248 | 41,945,221 | +253,846 | 2.47% | 52,347,636 |
| 2013-06-24 | 2013-06-20 | 1.238 | 41,691,375 | -526,923 | 2.45% | 51,597,246 |
| 2013-06-21 | 2013-06-19 | 1.227 | 42,218,298 | -969,231 | 2.48% | 51,810,295 |
| 2013-06-20 | 2013-06-18 | 1.165 | 43,187,529 | -280,769 | 2.54% | 50,304,834 |
| 2013-06-19 | 2013-06-17 | 1.134 | 43,468,298 | -1,157,692 | 2.56% | 49,275,663 |
| 2013-06-18 | 2013-06-14 | 1.186 | 44,625,990 | -1,160,151 | 2.63% | 52,908,574 |
| 2013-06-17 | 2013-06-13 | 1.134 | 45,786,141 | -217,333 | 2.69% | 51,903,169 |
| 2013-06-14 | 2013-06-11 | 1.154 | 46,003,474 | -11,539 | 2.71% | 53,106,410 |
| 2013-06-13 | 2013-06-10 | 1.134 | 46,015,013 | +230,770 | 2.71% | 52,162,619 |
| 2013-06-11 | 2013-06-07 | 1.134 | 45,784,243 | -188,462 | 2.69% | 51,901,018 |
| 2013-06-10 | 2013-06-06 | 1.102 | 45,972,705 | -26,923 | 2.70% | 50,680,310 |
| 2013-06-07 | 2013-06-05 | 1.050 | 45,999,628 | +1,669,231 | 2.71% | 48,318,009 |
| 2013-06-06 | 2013-06-04 | 1.030 | 44,330,397 | -134,616 | 2.61% | 45,642,577 |
| 2013-06-05 | 2013-06-03 | 1.030 | 44,465,013 | +746,154 | 2.62% | 45,781,177 |
| 2013-06-04 | 2013-05-31 | 1.030 | 43,718,859 | -1,053,846 | 2.57% | 45,012,937 |
| 2013-06-03 | 2013-05-30 | 1.019 | 44,772,705 | -46,154 | 2.63% | 45,632,341 |
| 2013-05-31 | 2013-05-29 | 1.030 | 44,818,859 | -376,923 | 2.64% | 46,145,497 |
| 2013-05-30 | 2013-05-28 | 1.030 | 45,195,782 | +107,693 | 2.66% | 46,533,577 |
| 2013-05-29 | 2013-05-27 | 1.030 | 45,088,089 | -73,077 | 2.65% | 46,422,696 |
| 2013-05-28 | 2013-05-24 | 1.050 | 45,161,166 | -603,847 | 2.66% | 47,437,289 |
| 2013-05-27 | 2013-05-23 | 1.040 | 45,765,013 | -438,461 | 2.69% | 47,595,614 |
| 2013-05-24 | 2013-05-22 | 1.009 | 46,203,474 | +134,615 | 2.72% | 46,610,065 |
| 2013-05-23 | 2013-05-21 | 0.998 | 46,068,859 | +153,846 | 2.71% | 45,995,149 |
| 2013-05-22 | 2013-05-20 | 0.998 | 45,915,013 | +50,000 | 2.70% | 45,841,549 |
| 2013-05-21 | 2013-05-16 | 0.998 | 45,865,013 | +184,616 | 2.70% | 45,791,629 |
| 2013-05-20 | 2013-05-15 | 1.009 | 45,680,397 | +688,461 | 2.69% | 46,082,384 |
| 2013-05-16 | 2013-05-14 | 0.998 | 44,991,936 | +942,308 | 2.65% | 44,919,949 |
| 2013-05-15 | 2013-05-13 | 1.030 | 44,049,628 | +450,000 | 2.59% | 45,353,497 |
| 2013-05-14 | 2013-05-10 | 1.071 | 43,599,628 | -319,231 | 2.57% | 46,703,922 |
| 2013-05-13 | 2013-05-09 | 1.082 | 43,918,859 | -426,923 | 2.59% | 47,502,638 |
| 2013-05-10 | 2013-05-08 | 1.050 | 44,345,782 | -534,615 | 2.61% | 46,580,809 |
| 2013-05-09 | 2013-05-07 | 1.082 | 44,880,397 | +811,538 | 2.64% | 48,542,637 |
| 2013-05-08 | 2013-05-06 | 1.102 | 44,068,859 | +57,693 | 2.59% | 48,581,510 |
| 2013-05-07 | 2013-05-03 | 1.092 | 44,011,166 | -384,616 | 2.59% | 48,060,193 |
| 2013-05-06 | 2013-05-02 | 1.040 | 44,395,782 | +607,693 | 2.61% | 46,171,613 |
| 2013-05-03 | 2013-04-30 | 1.071 | 43,788,089 | -225,016 | 2.58% | 46,905,801 |
| 2013-05-02 | 2013-04-29 | 1.061 | 44,013,105 | -1,028,851 | 2.59% | 46,689,102 |
| 2013-04-30 | 2013-04-26 | 1.040 | 45,041,956 | -448,177 | 2.65% | 46,843,634 |
| 2013-04-29 | 2013-04-25 | 1.019 | 45,490,133 | -1,461,538 | 2.68% | 46,363,544 |
| 2013-04-26 | 2013-04-24 | 0.998 | 46,951,671 | -90,435 | 2.77% | 46,876,548 |
| 2013-04-25 | 2013-04-23 | 0.988 | 47,042,106 | +38,462 | 2.77% | 46,477,601 |
| 2013-04-24 | 2013-04-22 | 0.998 | 47,003,644 | -276,923 | 2.77% | 46,928,438 |
| 2013-04-23 | 2013-04-19 | 0.967 | 47,280,567 | -815,385 | 2.79% | 45,729,764 |
| 2013-04-22 | 2013-04-18 | 0.874 | 48,095,952 | -330,769 | 2.84% | 42,016,624 |
| 2013-04-19 | 2013-04-17 | 0.874 | 48,426,721 | -38,462 | 2.86% | 42,305,583 |
| 2013-04-18 | 2013-04-16 | 0.894 | 48,465,183 | +388,462 | 2.86% | 43,347,260 |
| 2013-04-17 | 2013-04-15 | 0.905 | 48,076,721 | -69,231 | 2.84% | 43,499,817 |
| 2013-04-16 | 2013-04-12 | 0.905 | 48,145,952 | -173,077 | 2.84% | 43,562,457 |
| 2013-04-11 | 2013-04-09 | 0.894 | 48,319,029 | -142,308 | 2.85% | 43,216,540 |
| 2013-04-10 | 2013-04-08 | 0.894 | 48,461,337 | +238,462 | 2.86% | 43,343,820 |
| 2013-04-09 | 2013-04-05 | 0.894 | 48,222,875 | -23,077 | 2.84% | 43,130,539 |
| 2013-04-08 | 2013-04-03 | 0.874 | 48,245,952 | -53,846 | 2.85% | 42,147,664 |
| 2013-04-05 | 2013-04-02 | 0.884 | 48,299,798 | -34,423,077 | 2.85% | 42,697,021 |
| 2013-04-03 | 2013-03-28 | 0.874 | 82,722,875 | +26,923 | 4.88% | 72,266,704 |
| 2013-04-02 | 2013-03-27 | 0.894 | 82,695,952 | -269,231 | 4.88% | 73,963,259 |
| 2013-03-28 | 2013-03-26 | 0.905 | 82,965,183 | -53,846 | 4.89% | 75,066,898 |
| 2013-03-27 | 2013-03-25 | 0.915 | 83,019,029 | -75,000 | 4.90% | 75,979,015 |
| 2013-03-25 | 2013-03-21 | 0.853 | 83,094,029 | -96,154 | 4.90% | 70,862,588 |
| 2013-03-22 | 2013-03-20 | 0.853 | 83,190,183 | -6,153,846 | 4.91% | 70,944,588 |
| 2013-03-21 | 2013-03-19 | 0.853 | 89,344,029 | -1,280,769 | 5.27% | 76,192,588 |
| 2013-03-20 | 2013-03-18 | 0.842 | 90,624,798 | -180,769 | 5.34% | 76,342,330 |
| 2013-03-19 | 2013-03-15 | 0.832 | 90,805,567 | +288,461 | 5.36% | 75,550,232 |
| 2013-03-18 | 2013-03-14 | 0.832 | 90,517,106 | +1,057,693 | 5.34% | 75,310,232 |
| 2013-03-15 | 2013-03-13 | 0.853 | 89,459,413 | +1,703,846 | 5.28% | 76,290,987 |
| 2013-03-14 | 2013-03-12 | 0.874 | 87,755,567 | -969,231 | 5.18% | 76,663,263 |
| 2013-03-13 | 2013-03-11 | 0.874 | 88,724,798 | -194,231 | 5.23% | 77,509,984 |
| 2013-03-12 | 2013-03-08 | 0.822 | 88,919,029 | -342,308 | 6.04% | 73,055,874 |
| 2013-03-11 | 2013-03-07 | 0.842 | 89,261,337 | -2,271,169 | 6.07% | 75,193,750 |
| 2013-03-07 | 2013-03-05 | 0.697 | 91,532,506 | +365,385 | 6.22% | 63,779,850 |
| 2013-03-06 | 2013-03-04 | 0.676 | 91,167,121 | +519,231 | 6.20% | 61,628,974 |
| 2013-03-05 | 2013-03-01 | 0.697 | 90,647,890 | +726,923 | 6.16% | 63,163,450 |
| 2013-03-04 | 2013-02-28 | 0.666 | 89,920,967 | +365,384 | 6.11% | 59,851,396 |
| 2013-03-01 | 2013-02-27 | 0.676 | 89,555,583 | -2,038,461 | 6.09% | 60,539,574 |
| 2013-02-28 | 2013-02-26 | 0.634 | 91,594,044 | -288,462 | 6.23% | 58,107,262 |
| 2013-02-27 | 2013-02-25 | 0.676 | 91,882,506 | -21,154 | 6.25% | 62,112,574 |
| 2013-02-26 | 2013-02-22 | 0.666 | 91,903,660 | +130,770 | 6.25% | 61,171,076 |
| 2013-02-25 | 2013-02-21 | 0.666 | 91,772,890 | -250,000 | 6.24% | 61,084,036 |
| 2013-02-22 | 2013-02-20 | 0.686 | 92,022,890 | +711,538 | 6.26% | 63,164,512 |
| 2013-02-21 | 2013-02-19 | 0.666 | 91,311,352 | -469,231 | 6.21% | 60,776,836 |
| 2013-02-19 | 2013-02-15 | 0.686 | 91,780,583 | -3,846 | 6.24% | 62,998,192 |
| 2013-02-18 | 2013-02-14 | 0.676 | 91,784,429 | -211,538 | 6.24% | 62,046,274 |
| 2013-02-15 | 2013-02-08 | 0.666 | 91,995,967 | -123,077 | 6.25% | 61,232,516 |
| 2013-02-08 | 2013-02-06 | 0.666 | 92,119,044 | -219,231 | 6.26% | 61,314,436 |
| 2013-02-07 | 2013-02-05 | 0.655 | 92,338,275 | -111,538 | 6.28% | 60,500,038 |
| 2013-02-05 | 2013-02-01 | 0.676 | 92,449,813 | +34,615 | 6.28% | 62,496,074 |
| 2013-02-01 | 2013-01-30 | 0.676 | 92,415,198 | -84,615 | 6.28% | 62,472,674 |
| 2013-01-31 | 2013-01-29 | 0.676 | 92,499,813 | -350,000 | 6.29% | 62,529,874 |
| 2013-01-30 | 2013-01-28 | 0.707 | 92,849,813 | -284,616 | 6.34% | 65,663,388 |
| 2013-01-29 | 2013-01-25 | 0.707 | 93,134,429 | -96,154 | 6.36% | 65,864,668 |
| 2013-01-28 | 2013-01-24 | 0.718 | 93,230,583 | +792,308 | 6.36% | 66,902,266 |
| 2013-01-25 | 2013-01-23 | 0.718 | 92,438,275 | -861,538 | 6.31% | 66,333,706 |
| 2013-01-24 | 2013-01-22 | 0.707 | 93,299,813 | -88,462 | 6.37% | 65,981,628 |
| 2013-01-23 | 2013-01-21 | 0.697 | 93,388,275 | -138,462 | 6.37% | 65,072,950 |
| 2013-01-22 | 2013-01-18 | 0.718 | 93,526,737 | -369,230 | 6.38% | 67,114,786 |
| 2013-01-21 | 2013-01-17 | 0.728 | 93,895,967 | -580,770 | 6.41% | 68,356,264 |
| 2013-01-18 | 2013-01-16 | 0.738 | 94,476,737 | -69,230 | 6.45% | 69,761,623 |
| 2013-01-17 | 2013-01-15 | 0.718 | 94,545,967 | -94,236 | 6.45% | 67,846,186 |
| 2013-01-16 | 2013-01-14 | 0.728 | 94,640,203 | -1,434,615 | 6.46% | 68,898,068 |
| 2013-01-15 | 2013-01-11 | 0.686 | 96,074,818 | -103,846 | 6.56% | 65,945,755 |
| 2013-01-14 | 2013-01-10 | 0.686 | 96,178,664 | +150,000 | 6.56% | 66,017,035 |
| 2013-01-11 | 2013-01-09 | 0.686 | 96,028,664 | +96,153 | 6.55% | 65,914,075 |
| 2013-01-10 | 2013-01-08 | 0.686 | 95,932,511 | -675,000 | 6.55% | 65,848,076 |
| 2013-01-09 | 2013-01-07 | 0.697 | 96,607,511 | -931,019 | 6.59% | 67,316,114 |
| 2013-01-08 | 2013-01-04 | 0.686 | 97,538,530 | +919,231 | 6.66% | 66,950,447 |
| 2013-01-07 | 2013-01-03 | 0.666 | 96,619,299 | -388,462 | 6.59% | 64,309,805 |
| 2013-01-04 | 2013-01-02 | 0.676 | 97,007,761 | -1,200,000 | 6.62% | 65,577,246 |
| 2013-01-03 | 2012-12-31 | 0.686 | 98,207,761 | +776,924 | 6.70% | 67,409,807 |
| 2013-01-02 | 2012-12-27 | 0.655 | 97,430,837 | -5,611,539 | 6.65% | 63,836,684 |
| 2012-12-28 | 2012-12-24 | 0.686 | 103,042,376 | -6,788,462 | 7.08% | 70,728,287 |
| 2012-12-27 | 2012-12-20 | 0.655 | 109,830,838 | -373,076 | 7.55% | 71,961,165 |
| 2012-12-20 | 2012-12-18 | 0.624 | 110,203,914 | +80,769 | 7.57% | 68,767,242 |
| 2012-12-19 | 2012-12-17 | 0.655 | 110,123,145 | +869,231 | 7.57% | 72,152,685 |
| 2012-12-18 | 2012-12-14 | 0.676 | 109,253,914 | -188,462 | 7.51% | 73,855,646 |
| 2012-12-17 | 2012-12-13 | 0.666 | 109,442,376 | -996,154 | 7.52% | 72,844,845 |
| 2012-12-14 | 2012-12-12 | 0.645 | 110,438,530 | +9,584,616 | 7.59% | 71,210,764 |
| 2012-12-13 | 2012-12-11 | 0.541 | 100,853,914 | +219,230 | 6.93% | 54,541,797 |
| 2012-12-12 | 2012-12-10 | 0.520 | 100,634,684 | +976,923 | 6.91% | 52,330,036 |
| 2012-12-11 | 2012-12-07 | 0.520 | 99,657,761 | -288,461 | 6.85% | 51,822,036 |
| 2012-12-10 | 2012-12-06 | 0.530 | 99,946,222 | -96,154 | 6.87% | 53,011,476 |
| 2012-12-07 | 2012-12-05 | 0.520 | 100,042,376 | +392,308 | 6.87% | 52,022,036 |
| 2012-12-06 | 2012-12-04 | 0.530 | 99,650,068 | +461,538 | 6.85% | 52,854,396 |
| 2012-12-05 | 2012-12-03 | 0.504 | 99,188,530 | -384,615 | 6.81% | 50,030,695 |
| 2012-12-04 | 2012-11-30 | 0.489 | 99,573,145 | +788,461 | 6.84% | 48,671,353 |
| 2012-12-03 | 2012-11-29 | 0.484 | 98,784,684 | +526,923 | 6.79% | 47,772,273 |
| 2012-11-30 | 2012-11-28 | 0.484 | 98,257,761 | +169,231 | 6.75% | 47,517,453 |
| 2012-11-29 | 2012-11-27 | 0.463 | 98,088,530 | -11,538 | 6.74% | 45,395,372 |
| 2012-11-28 | 2012-11-26 | 0.452 | 98,100,068 | +146,154 | 6.74% | 44,380,471 |
| 2012-11-27 | 2012-11-23 | 0.452 | 97,953,914 | -284,616 | 6.73% | 44,314,351 |
| 2012-11-26 | 2012-11-22 | 0.458 | 98,238,530 | -3,846 | 6.75% | 44,953,951 |
| 2012-11-23 | 2012-11-21 | 0.463 | 98,242,376 | -11,538 | 6.75% | 45,466,572 |
| 2012-11-22 | 2012-11-20 | 0.442 | 98,253,914 | -3,847 | 6.75% | 43,428,230 |
| 2012-11-20 | 2012-11-16 | 0.447 | 98,257,761 | +26,924 | 6.75% | 43,940,871 |
| 2012-11-19 | 2012-11-15 | 0.447 | 98,230,837 | +319,230 | 6.75% | 43,928,830 |
| 2012-11-16 | 2012-11-14 | 0.452 | 97,911,607 | +192,308 | 6.73% | 44,295,211 |
| 2012-11-13 | 2012-11-09 | 0.447 | 97,719,299 | -1,046,154 | 6.71% | 43,700,071 |
| 2012-11-09 | 2012-11-07 | 0.447 | 98,765,453 | +50,000 | 6.79% | 44,167,911 |
| 2012-11-08 | 2012-11-06 | 0.447 | 98,715,453 | +57,692 | 6.78% | 44,145,551 |
| 2012-11-06 | 2012-11-02 | 0.452 | 98,657,761 | +269,231 | 6.78% | 44,632,771 |
| 2012-11-05 | 2012-11-01 | 0.447 | 98,388,530 | +407,693 | 6.76% | 43,999,351 |
| 2012-11-02 | 2012-10-31 | 0.447 | 97,980,837 | -65,385 | 6.73% | 43,817,030 |
| 2012-10-30 | 2012-10-26 | 0.458 | 98,046,222 | -269,231 | 6.74% | 44,865,951 |
| 2012-10-29 | 2012-10-25 | 0.447 | 98,315,453 | -769,231 | 6.75% | 43,966,671 |
| 2012-10-25 | 2012-10-22 | 0.458 | 99,084,684 | -250,000 | 6.81% | 45,341,151 |
| 2012-10-19 | 2012-10-17 | 0.442 | 99,334,684 | +288,462 | 6.82% | 43,905,930 |
| 2012-10-18 | 2012-10-16 | 0.468 | 99,046,222 | -19,231 | 6.80% | 46,353,632 |
| 2012-10-17 | 2012-10-15 | 0.458 | 99,065,453 | -923,077 | 6.81% | 45,332,351 |
| 2012-10-16 | 2012-10-12 | 0.447 | 99,988,530 | +57,693 | 6.87% | 44,714,871 |
| 2012-10-12 | 2012-10-10 | 0.452 | 99,930,837 | +96,153 | 6.87% | 45,208,711 |
| 2012-10-11 | 2012-10-09 | 0.452 | 99,834,684 | +19,231 | 6.86% | 45,165,211 |
| 2012-10-09 | 2012-10-05 | 0.442 | 99,815,453 | +76,923 | 6.86% | 44,118,430 |
| 2012-10-08 | 2012-10-04 | 0.426 | 99,738,530 | +23,077 | 6.85% | 42,528,509 |
| 2012-10-04 | 2012-09-28 | 0.452 | 99,715,453 | +7,692 | 6.85% | 45,111,271 |
| 2012-10-03 | 2012-09-27 | 0.447 | 99,707,761 | -28,846 | 6.85% | 44,589,311 |
| 2012-09-28 | 2012-09-26 | 0.447 | 99,736,607 | -23,077 | 6.85% | 44,602,211 |
| 2012-09-24 | 2012-09-20 | 0.458 | 99,759,684 | -96,153 | 6.85% | 45,650,031 |
| 2012-09-18 | 2012-09-14 | 0.468 | 99,855,837 | -46,154 | 6.86% | 46,732,532 |
| 2012-09-17 | 2012-09-13 | 0.452 | 99,901,991 | -192,308 | 6.86% | 45,195,661 |
| 2012-09-12 | 2012-09-10 | 0.463 | 100,094,299 | -7,692 | 6.88% | 46,323,642 |
| 2012-09-11 | 2012-09-07 | 0.463 | 100,101,991 | -738,462 | 6.88% | 46,327,201 |
| 2012-09-10 | 2012-09-06 | 0.452 | 100,840,453 | +96,154 | 6.93% | 45,620,221 |
| 2012-09-07 | 2012-09-05 | 0.452 | 100,744,299 | -173,077 | 6.92% | 45,576,721 |
| 2012-09-06 | 2012-09-04 | 0.452 | 100,917,376 | -3,846 | 6.93% | 45,655,021 |
| 2012-09-05 | 2012-09-03 | 0.468 | 100,921,222 | -11,539 | 6.93% | 47,231,132 |
| 2012-09-03 | 2012-08-30 | 0.452 | 100,932,761 | -38,461 | 6.93% | 45,661,981 |
| 2012-08-31 | 2012-08-29 | 0.463 | 100,971,222 | -384,616 | 6.94% | 46,729,482 |
| 2012-08-29 | 2012-08-27 | 0.468 | 101,355,838 | -38,461 | 6.96% | 47,434,532 |
| 2012-08-28 | 2012-08-24 | 0.458 | 101,394,299 | -123,077 | 6.97% | 46,398,031 |
| 2012-08-27 | 2012-08-23 | 0.478 | 101,517,376 | -553,846 | 6.97% | 48,565,913 |
| 2012-08-24 | 2012-08-22 | 0.489 | 102,071,222 | -157,692 | 7.01% | 49,892,413 |
| 2012-08-23 | 2012-08-21 | 0.473 | 102,228,914 | -188,462 | 7.02% | 48,374,722 |
| 2012-08-22 | 2012-08-20 | 0.468 | 102,417,376 | +3,846 | 7.04% | 47,931,332 |
| 2012-08-21 | 2012-08-17 | 0.478 | 102,413,530 | +23,077 | 7.04% | 48,994,633 |
| 2012-08-17 | 2012-08-15 | 0.484 | 102,390,453 | +11,539 | 7.03% | 49,516,023 |
| 2012-08-16 | 2012-08-14 | 0.489 | 102,378,914 | -30,770 | 7.03% | 50,042,813 |
| 2012-08-15 | 2012-08-13 | 0.499 | 102,409,684 | +238,462 | 7.04% | 51,122,914 |
| 2012-08-14 | 2012-08-10 | 0.468 | 102,171,222 | -134,616 | 7.02% | 47,816,132 |
| 2012-08-10 | 2012-08-08 | 0.478 | 102,305,838 | +7,693 | 7.03% | 48,943,113 |
| 2012-08-09 | 2012-08-07 | 0.478 | 102,298,145 | -369,231 | 7.03% | 48,939,433 |
| 2012-08-08 | 2012-08-06 | 0.458 | 102,667,376 | -3,846 | 7.05% | 46,980,591 |
| 2012-08-07 | 2012-08-03 | 0.452 | 102,671,222 | -34,616 | 7.05% | 46,448,461 |
| 2012-08-06 | 2012-08-02 | 0.452 | 102,705,838 | -211,538 | 7.06% | 46,464,121 |
| 2012-08-01 | 2012-07-30 | 0.452 | 102,917,376 | +38,462 | 7.07% | 46,559,821 |
| 2012-07-31 | 2012-07-27 | 0.452 | 102,878,914 | -96,154 | 7.07% | 46,542,421 |
| 2012-07-27 | 2012-07-25 | 0.452 | 102,975,068 | +1,307,692 | 7.07% | 46,585,921 |
| 2012-07-26 | 2012-07-24 | 0.458 | 101,667,376 | -615,385 | 6.98% | 46,522,991 |
| 2012-07-25 | 2012-07-23 | 0.437 | 102,282,761 | +773,077 | 7.03% | 44,677,110 |
| 2012-07-24 | 2012-07-20 | 0.426 | 101,509,684 | +269,231 | 6.97% | 43,283,729 |
| 2012-07-23 | 2012-07-19 | 0.468 | 101,240,453 | -246,154 | 6.96% | 47,380,532 |
| 2012-07-20 | 2012-07-18 | 0.468 | 101,486,607 | +323,077 | 6.97% | 47,495,732 |
| 2012-07-19 | 2012-07-17 | 0.458 | 101,163,530 | -96,154 | 6.95% | 46,292,431 |
| 2012-07-17 | 2012-07-13 | 0.473 | 101,259,684 | +19,231 | 6.96% | 47,916,082 |
| 2012-07-16 | 2012-07-12 | 0.468 | 101,240,453 | -1,700,000 | 6.96% | 47,380,532 |
| 2012-07-13 | 2012-07-11 | 0.478 | 102,940,453 | -2,700,000 | 7.07% | 49,246,713 |
| 2012-07-12 | 2012-07-10 | 0.447 | 105,640,453 | +669,231 | 7.26% | 47,242,411 |
| 2012-07-11 | 2012-07-09 | 0.437 | 104,971,222 | +61,538 | 7.21% | 45,851,430 |
| 2012-07-10 | 2012-07-06 | 0.442 | 104,909,684 | -2,119,230 | 7.21% | 46,370,080 |
| 2012-07-09 | 2012-07-05 | 0.447 | 107,028,914 | -1,007,693 | 7.35% | 47,863,330 |
| 2012-07-06 | 2012-07-04 | 0.426 | 108,036,607 | -423,077 | 7.42% | 46,066,809 |
| 2012-07-05 | 2012-07-03 | 0.421 | 108,459,684 | -192,307 | 7.45% | 45,683,219 |
| 2012-06-25 | 2012-06-21 | 0.426 | 108,651,991 | -1,342,308 | 7.46% | 46,329,209 |
| 2012-06-22 | 2012-06-20 | 0.442 | 109,994,299 | -492,528 | 7.56% | 48,617,480 |
| 2012-06-21 | 2012-06-19 | 0.411 | 110,486,827 | +1,015,385 | 7.59% | 45,387,989 |
| 2012-06-20 | 2012-06-18 | 0.395 | 109,471,442 | -234,616 | 7.52% | 43,263,114 |
| 2012-06-19 | 2012-06-15 | 0.385 | 109,706,058 | -653,846 | 7.54% | 42,214,891 |
| 2012-06-18 | 2012-06-14 | 0.385 | 110,359,904 | +300,000 | 7.58% | 42,466,491 |
| 2012-06-15 | 2012-06-13 | 0.385 | 110,059,904 | -3,846 | 7.56% | 42,351,051 |
| 2012-06-14 | 2012-06-12 | 0.385 | 110,063,750 | -442,308 | 7.56% | 42,352,531 |
| 2012-06-12 | 2012-06-08 | 0.364 | 110,506,058 | +30,770 | 7.59% | 40,224,205 |
| 2012-06-07 | 2012-06-05 | 0.364 | 110,475,288 | +48,076 | 7.59% | 40,213,005 |
| 2012-06-06 | 2012-06-04 | 0.364 | 110,427,212 | -80,769 | 7.59% | 40,195,505 |
| 2012-06-04 | 2012-05-31 | 0.369 | 110,507,981 | -19,231 | 7.59% | 40,799,547 |
| 2012-06-01 | 2012-05-30 | 0.369 | 110,527,212 | -969,230 | 7.59% | 40,806,647 |
| 2012-05-31 | 2012-05-29 | 0.374 | 111,496,442 | -276,923 | 7.66% | 41,744,268 |
| 2012-05-30 | 2012-05-28 | 0.369 | 111,773,365 | -357,693 | 7.68% | 41,266,726 |
| 2012-05-29 | 2012-05-25 | 0.369 | 112,131,058 | -269,230 | 7.70% | 41,398,787 |
| 2012-05-28 | 2012-05-24 | 0.369 | 112,400,288 | -73,077 | 7.72% | 41,498,186 |
| 2012-05-25 | 2012-05-23 | 0.359 | 112,473,365 | +250,000 | 7.73% | 40,355,443 |
| 2012-05-23 | 2012-05-21 | 0.348 | 112,223,365 | -253,847 | 7.71% | 39,098,620 |
| 2012-05-18 | 2012-05-16 | 0.348 | 112,477,212 | -207,692 | 7.73% | 39,187,061 |
| 2012-05-15 | 2012-05-11 | 0.354 | 112,684,904 | -273,077 | 7.74% | 39,845,382 |
| 2012-05-14 | 2012-05-10 | 0.348 | 112,957,981 | -153,846 | 7.76% | 39,354,561 |
| 2012-05-09 | 2012-05-07 | 0.343 | 113,111,827 | +34,615 | 7.77% | 38,819,979 |
| 2012-05-08 | 2012-05-04 | 0.354 | 113,077,212 | +192,308 | 7.77% | 39,984,102 |
| 2012-05-04 | 2012-05-02 | 0.348 | 112,884,904 | +134,616 | 7.76% | 39,329,101 |
| 2012-05-03 | 2012-04-30 | 0.343 | 112,750,288 | -76,924 | 7.75% | 38,695,899 |
| 2012-05-02 | 2012-04-27 | 0.354 | 112,827,212 | -288,461 | 7.75% | 39,895,702 |
| 2012-04-30 | 2012-04-26 | 0.364 | 113,115,673 | +769,231 | 7.77% | 41,174,105 |
| 2012-04-24 | 2012-04-20 | 0.359 | 112,346,442 | -15,385 | 7.72% | 40,309,903 |
| 2012-04-19 | 2012-04-17 | 0.343 | 112,361,827 | +96,154 | 7.72% | 38,562,579 |
| 2012-04-18 | 2012-04-16 | 0.359 | 112,265,673 | -57,692 | 7.71% | 40,280,923 |
| 2012-04-16 | 2012-04-12 | 0.348 | 112,323,365 | -19,231 | 7.72% | 39,133,460 |
| 2012-04-10 | 2012-04-03 | 0.354 | 112,342,596 | +96,154 | 7.72% | 39,724,342 |
| 2012-03-28 | 2012-03-26 | 0.359 | 112,246,442 | -11,539 | 7.71% | 40,274,023 |
| 2012-03-26 | 2012-03-22 | 0.369 | 112,257,981 | -288,461 | 7.71% | 41,445,647 |
| 2012-03-23 | 2012-03-21 | 0.369 | 112,546,442 | +7,692 | 7.73% | 41,552,146 |
| 2012-03-22 | 2012-03-20 | 0.369 | 112,538,750 | -226,923 | 7.73% | 41,549,307 |
| 2012-03-20 | 2012-03-16 | 0.369 | 112,765,673 | +92,308 | 7.75% | 41,633,086 |
| 2012-03-16 | 2012-03-14 | 0.364 | 112,673,365 | -11,539 | 7.74% | 41,013,105 |
| 2012-03-14 | 2012-03-12 | 0.348 | 112,684,904 | +53,846 | 7.74% | 39,259,421 |
| 2012-03-13 | 2012-03-09 | 0.348 | 112,631,058 | -303,846 | 7.74% | 39,240,661 |
| 2012-03-12 | 2012-03-08 | 0.364 | 112,934,904 | -3,846 | 7.76% | 41,108,305 |
| 2012-03-09 | 2012-03-07 | 0.343 | 112,938,750 | +926,923 | 7.76% | 38,760,579 |
| 2012-03-08 | 2012-03-06 | 0.354 | 112,011,827 | +511,539 | 7.70% | 39,607,382 |
| 2012-03-07 | 2012-03-05 | 0.380 | 111,500,288 | +196,153 | 7.66% | 42,325,509 |
| 2012-03-06 | 2012-03-02 | 0.390 | 111,304,135 | +57,693 | 7.65% | 43,408,613 |
| 2012-03-05 | 2012-03-01 | 0.380 | 111,246,442 | -203,846 | 7.65% | 42,229,149 |
| 2012-03-01 | 2012-02-28 | 0.390 | 111,450,288 | +523,076 | 7.66% | 43,465,612 |
| 2012-02-29 | 2012-02-27 | 0.390 | 110,927,212 | +192,308 | 7.63% | 43,261,613 |
| 2012-02-28 | 2012-02-24 | 0.374 | 110,734,904 | -223,077 | 7.61% | 41,459,148 |
| 2012-02-27 | 2012-02-23 | 0.374 | 110,957,981 | -284,615 | 7.63% | 41,542,668 |
| 2012-02-24 | 2012-02-22 | 0.374 | 111,242,596 | +34,615 | 7.65% | 41,649,228 |
| 2012-02-20 | 2012-02-16 | 0.395 | 111,207,981 | -107,692 | 7.65% | 43,949,394 |
| 2012-02-15 | 2012-02-13 | 0.385 | 111,315,673 | -23,077 | 7.65% | 42,834,271 |
| 2012-02-14 | 2012-02-10 | 0.374 | 111,338,750 | -396,154 | 7.65% | 41,685,228 |
| 2012-02-13 | 2012-02-09 | 0.395 | 111,734,904 | -126,923 | 7.68% | 44,157,634 |
| 2012-02-10 | 2012-02-08 | 0.395 | 111,861,827 | -1,453,846 | 7.69% | 44,207,794 |
| 2012-02-09 | 2012-02-07 | 0.374 | 113,315,673 | -369,231 | 7.79% | 42,425,388 |
| 2012-02-08 | 2012-02-06 | 0.354 | 113,684,904 | +130,769 | 7.82% | 40,198,982 |
| 2012-02-06 | 2012-02-02 | 0.322 | 113,554,135 | +711,539 | 7.81% | 36,609,853 |
| 2012-02-02 | 2012-01-31 | 0.296 | 112,842,596 | -388,462 | 7.76% | 33,446,545 |
| 2012-02-01 | 2012-01-30 | 0.302 | 113,231,058 | -576,923 | 7.78% | 34,150,487 |
| 2012-01-27 | 2012-01-20 | 0.296 | 113,807,981 | -3,846 | 7.82% | 33,732,686 |
| 2012-01-20 | 2012-01-18 | 0.302 | 113,811,827 | -161,538 | 7.82% | 34,325,647 |
| 2012-01-19 | 2012-01-17 | 0.286 | 113,973,365 | +19,230 | 7.84% | 32,596,382 |
| 2012-01-17 | 2012-01-13 | 0.281 | 113,954,135 | -3,846 | 7.83% | 31,998,321 |
| 2012-01-11 | 2012-01-09 | 0.291 | 113,957,981 | +11,539 | 7.83% | 33,184,564 |
| 2012-01-06 | 2012-01-04 | 0.281 | 113,946,442 | +192,307 | 7.83% | 31,996,161 |
| 2012-01-05 | 2012-01-03 | 0.291 | 113,754,135 | +115,385 | 7.82% | 33,125,204 |
| 2012-01-03 | 2011-12-29 | 0.291 | 113,638,750 | -207,692 | 7.81% | 33,091,604 |
| 2011-12-29 | 2011-12-23 | 0.286 | 113,846,442 | +561,538 | 7.83% | 32,560,082 |
| 2011-12-28 | 2011-12-22 | 0.291 | 113,284,904 | +192,308 | 7.79% | 32,988,564 |
| 2011-12-22 | 2011-12-20 | 0.276 | 113,092,596 | +11,538 | 7.78% | 31,168,319 |
| 2011-12-19 | 2011-12-15 | 0.286 | 113,081,058 | +142,308 | 7.77% | 32,341,183 |
| 2011-12-15 | 2011-12-13 | 0.286 | 112,938,750 | +480,769 | 7.76% | 32,300,483 |
| 2011-12-14 | 2011-12-12 | 0.281 | 112,457,981 | +96,154 | 7.73% | 31,578,201 |
| 2011-12-13 | 2011-12-09 | 0.286 | 112,361,827 | +361,539 | 7.72% | 32,135,483 |
| 2011-12-12 | 2011-12-08 | 0.291 | 112,000,288 | +884,615 | 7.70% | 32,614,484 |
| 2011-12-09 | 2011-12-07 | 0.296 | 111,115,673 | +142,308 | 7.64% | 32,934,685 |
| 2011-12-08 | 2011-12-06 | 0.291 | 110,973,365 | +230,769 | 7.63% | 32,315,444 |
| 2011-12-06 | 2011-12-02 | 0.296 | 110,742,596 | +211,538 | 7.61% | 32,824,105 |
| 2011-12-02 | 2011-11-30 | 0.286 | 110,531,058 | +765,385 | 7.60% | 31,611,883 |
| 2011-12-01 | 2011-11-29 | 0.286 | 109,765,673 | +69,231 | 7.55% | 31,392,982 |
| 2011-11-30 | 2011-11-28 | 0.302 | 109,696,442 | -19,231 | 7.54% | 33,084,447 |
| 2011-11-29 | 2011-11-25 | 0.302 | 109,715,673 | +311,538 | 7.54% | 33,090,247 |
| 2011-11-25 | 2011-11-23 | 0.307 | 109,404,135 | +342,308 | 7.52% | 33,565,189 |
| 2011-11-24 | 2011-11-22 | 0.302 | 109,061,827 | +526,923 | 7.50% | 32,893,047 |
| 2011-11-22 | 2011-11-18 | 0.291 | 108,534,904 | +3,846 | 7.46% | 31,605,364 |
| 2011-11-21 | 2011-11-17 | 0.296 | 108,531,058 | +30,770 | 7.46% | 32,168,606 |
| 2011-11-18 | 2011-11-16 | 0.286 | 108,500,288 | +338,461 | 7.46% | 31,031,082 |
| 2011-11-15 | 2011-11-11 | 0.281 | 108,161,827 | +730,769 | 7.44% | 30,371,841 |
| 2011-11-09 | 2011-11-07 | 0.276 | 107,431,058 | +3,846 | 7.39% | 29,608,000 |
| 2011-11-07 | 2011-11-03 | 0.286 | 107,427,212 | -111,538 | 7.39% | 30,724,183 |
| 2011-11-04 | 2011-11-02 | 0.286 | 107,538,750 | +23,077 | 7.39% | 30,756,083 |
| 2011-11-02 | 2011-10-31 | 0.291 | 107,515,673 | -273,077 | 7.39% | 31,308,564 |
| 2011-11-01 | 2011-10-28 | 0.291 | 107,788,750 | +1,042,308 | 7.41% | 31,388,084 |
| 2011-10-31 | 2011-10-27 | 0.291 | 106,746,442 | +173,077 | 7.34% | 31,084,564 |
| 2011-10-26 | 2011-10-24 | 0.276 | 106,573,365 | +38,461 | 7.33% | 29,371,619 |
| 2011-10-19 | 2011-10-17 | 0.281 | 106,534,904 | -569,231 | 7.32% | 29,915,001 |
| 2011-10-18 | 2011-10-14 | 0.286 | 107,104,135 | +42,308 | 7.36% | 30,631,783 |
| 2011-10-14 | 2011-10-12 | 0.286 | 107,061,827 | +96,154 | 7.36% | 30,619,683 |
| 2011-10-11 | 2011-10-07 | 0.302 | 106,965,673 | -38,462 | 7.35% | 32,260,847 |
| 2011-10-07 | 2011-10-04 | 0.270 | 107,004,135 | +15,385 | 7.36% | 28,933,918 |
| 2011-10-06 | 2011-10-03 | 0.302 | 106,988,750 | +1,988,462 | 7.36% | 32,267,807 |
| 2011-10-04 | 2011-09-30 | 0.302 | 105,000,288 | +1,153,846 | 7.22% | 31,668,087 |
| 2011-10-03 | 2011-09-28 | 0.317 | 103,846,442 | +880,769 | 7.14% | 32,940,091 |
| 2011-09-30 | 2011-09-27 | 0.312 | 102,965,673 | +1,326,923 | 7.08% | 32,125,290 |
| 2011-09-28 | 2011-09-26 | 0.260 | 101,638,750 | +7,692 | 6.99% | 26,426,075 |
| 2011-09-27 | 2011-09-23 | 0.286 | 101,631,058 | +19,231 | 6.99% | 29,066,483 |
| 2011-09-26 | 2011-09-22 | 0.270 | 101,611,827 | +1,119,231 | 6.99% | 27,475,838 |
| 2011-09-23 | 2011-09-21 | 0.312 | 100,492,596 | +230,769 | 6.91% | 31,353,690 |
| 2011-09-22 | 2011-09-20 | 0.312 | 100,261,827 | -100,000 | 6.89% | 31,281,690 |
| 2011-09-21 | 2011-09-19 | 0.317 | 100,361,827 | +192,308 | 6.90% | 31,834,772 |
| 2011-09-16 | 2011-09-14 | 0.322 | 100,169,519 | +576,923 | 6.89% | 32,294,653 |
| 2011-09-12 | 2011-09-08 | 0.328 | 99,592,596 | -180,769 | 6.85% | 32,626,534 |
| 2011-09-09 | 2011-09-07 | 0.328 | 99,773,365 | -192,308 | 6.86% | 32,685,754 |
| 2011-09-07 | 2011-09-05 | 0.322 | 99,965,673 | +96,154 | 6.87% | 32,228,933 |
| 2011-09-02 | 2011-08-31 | 0.328 | 99,869,519 | -96,154 | 6.87% | 32,717,254 |
| 2011-08-30 | 2011-08-26 | 0.333 | 99,965,673 | -161,539 | 6.87% | 33,268,576 |
| 2011-08-29 | 2011-08-25 | 0.333 | 100,127,212 | -115,384 | 6.88% | 33,322,336 |
| 2011-08-26 | 2011-08-24 | 0.328 | 100,242,596 | -140,390 | 6.89% | 32,839,474 |
| 2011-08-23 | 2011-08-19 | 0.333 | 100,382,986 | -38,461 | 6.90% | 33,407,458 |
| 2011-08-19 | 2011-08-17 | 0.338 | 100,421,447 | +161,538 | 6.90% | 33,942,449 |
| 2011-08-18 | 2011-08-16 | 0.338 | 100,259,909 | +811,539 | 6.89% | 33,887,849 |
| 2011-08-17 | 2011-08-15 | 0.338 | 99,448,370 | +738,461 | 6.84% | 33,613,549 |
| 2011-08-16 | 2011-08-12 | 0.333 | 98,709,909 | -26,923 | 6.79% | 32,850,658 |
| 2011-08-15 | 2011-08-11 | 0.338 | 98,736,832 | +57,693 | 6.79% | 33,373,049 |
| 2011-08-12 | 2011-08-10 | 0.338 | 98,679,139 | -903,847 | 6.78% | 33,353,549 |
| 2011-08-11 | 2011-08-09 | 0.328 | 99,582,986 | -196,153 | 6.85% | 32,623,386 |
| 2011-08-10 | 2011-08-08 | 0.333 | 99,779,139 | -388,462 | 6.86% | 33,206,497 |
| 2011-08-09 | 2011-08-05 | 0.338 | 100,167,601 | +880,769 | 6.89% | 33,856,649 |
| 2011-08-08 | 2011-08-04 | 0.348 | 99,286,832 | -23,077 | 6.83% | 34,591,532 |
| 2011-08-05 | 2011-08-03 | 0.343 | 99,309,909 | +861,539 | 6.83% | 34,083,161 |
| 2011-08-02 | 2011-07-29 | 0.343 | 98,448,370 | +46,154 | 6.77% | 33,787,481 |
| 2011-08-01 | 2011-07-28 | 0.354 | 98,402,216 | +96,154 | 6.77% | 34,795,024 |
| 2011-07-29 | 2011-07-27 | 0.354 | 98,306,062 | +42,307 | 6.76% | 34,761,024 |
| 2011-07-28 | 2011-07-26 | 0.354 | 98,263,755 | +203,846 | 6.76% | 34,746,064 |
| 2011-07-27 | 2011-07-25 | 0.359 | 98,059,909 | -38,461 | 6.74% | 35,183,895 |
| 2011-07-26 | 2011-07-22 | 0.359 | 98,098,370 | +711,538 | 6.74% | 35,197,695 |
| 2011-07-22 | 2011-07-20 | 0.359 | 97,386,832 | +192,308 | 6.70% | 34,942,395 |
| 2011-07-21 | 2011-07-19 | 0.343 | 97,194,524 | +80,769 | 6.68% | 33,357,161 |
| 2011-07-20 | 2011-07-18 | 0.364 | 97,113,755 | -192,307 | 6.68% | 35,349,407 |
| 2011-07-18 | 2011-07-14 | 0.343 | 97,306,062 | +96,153 | 6.69% | 33,395,440 |
| 2011-07-15 | 2011-07-13 | 0.338 | 97,209,909 | +57,693 | 6.68% | 32,856,949 |
| 2011-07-13 | 2011-07-11 | 0.354 | 97,152,216 | +565,384 | 6.68% | 34,353,024 |
| 2011-07-12 | 2011-07-08 | 0.369 | 96,586,832 | +273,077 | 6.64% | 35,659,858 |
| 2011-07-11 | 2011-07-07 | 0.374 | 96,313,755 | +288,462 | 6.62% | 36,059,870 |
| 2011-07-08 | 2011-07-06 | 0.369 | 96,025,293 | -188,462 | 6.60% | 35,452,538 |
| 2011-07-07 | 2011-07-05 | 0.364 | 96,213,755 | +138,462 | 6.61% | 35,021,807 |
| 2011-07-06 | 2011-07-04 | 0.354 | 96,075,293 | -1,292,308 | 6.61% | 33,972,224 |
| 2011-07-05 | 2011-06-30 | 0.328 | 97,367,601 | -46,154 | 6.69% | 31,897,626 |
| 2011-07-04 | 2011-06-29 | 0.322 | 97,413,755 | -96,154 | 6.70% | 31,406,195 |
| 2011-06-30 | 2011-06-28 | 0.312 | 97,509,909 | +96,154 | 6.70% | 30,423,092 |
| 2011-06-29 | 2011-06-27 | 0.312 | 97,413,755 | +46,154 | 6.70% | 30,393,092 |
| 2011-06-24 | 2011-06-22 | 0.307 | 97,367,601 | +34,615 | 6.69% | 29,872,380 |
| 2011-06-23 | 2011-06-21 | 0.296 | 97,332,986 | +253,847 | 6.69% | 28,849,497 |
| 2011-06-22 | 2011-06-20 | 0.312 | 97,079,139 | +280,769 | 6.67% | 30,288,691 |
| 2011-06-21 | 2011-06-17 | 0.317 | 96,798,370 | -19,231 | 6.65% | 30,704,443 |
| 2011-06-17 | 2011-06-15 | 0.333 | 96,817,601 | -96,154 | 6.66% | 32,220,898 |
| 2011-06-16 | 2011-06-14 | 0.333 | 96,913,755 | -30,769 | 6.66% | 32,252,898 |
| 2011-06-13 | 2011-06-09 | 0.338 | 96,944,524 | -23,077 | 6.66% | 32,767,249 |
| 2011-06-10 | 2011-06-08 | 0.354 | 96,967,601 | +315,385 | 6.67% | 34,287,744 |
| 2011-06-09 | 2011-06-07 | 0.348 | 96,652,216 | -42,308 | 6.64% | 33,673,632 |
| 2011-06-03 | 2011-06-01 | 0.354 | 96,694,524 | -369,231 | 6.65% | 34,191,184 |
| 2011-05-31 | 2011-05-27 | 0.348 | 97,063,755 | -73,077 | 6.67% | 33,817,012 |
| 2011-05-30 | 2011-05-26 | 0.364 | 97,136,832 | +1,000,000 | 6.68% | 35,357,807 |
| 2011-05-27 | 2011-05-25 | 0.359 | 96,136,832 | -415,384 | 6.61% | 34,493,895 |
| 2011-05-26 | 2011-05-24 | 0.364 | 96,552,216 | +492,307 | 6.64% | 35,145,007 |
| 2011-05-25 | 2011-05-23 | 0.364 | 96,059,909 | +1,919,231 | 6.60% | 34,965,807 |
| 2011-05-24 | 2011-05-20 | 0.359 | 94,140,678 | +769,231 | 6.47% | 33,777,675 |
| 2011-05-23 | 2011-05-19 | 0.364 | 93,371,447 | +307,692 | 6.42% | 33,987,207 |
| 2011-05-20 | 2011-05-18 | 0.364 | 93,063,755 | +1,100,000 | 6.40% | 33,875,207 |
| 2011-05-19 | 2011-05-17 | 0.364 | 91,963,755 | +1,634,616 | 6.32% | 33,474,807 |
| 2011-05-18 | 2011-05-16 | 0.374 | 90,329,139 | +811,538 | 6.21% | 33,819,230 |
| 2011-05-17 | 2011-05-13 | 0.374 | 89,517,601 | +669,231 | 6.15% | 33,515,390 |
| 2011-05-16 | 2011-05-12 | 0.343 | 88,848,370 | +503,846 | 6.11% | 30,492,761 |
| 2011-05-13 | 2011-05-11 | 0.317 | 88,344,524 | -461,538 | 6.07% | 28,022,883 |
| 2011-05-12 | 2011-05-09 | 0.317 | 88,806,062 | +450,000 | 6.11% | 28,169,283 |
| 2011-05-11 | 2011-05-06 | 0.317 | 88,356,062 | +992,307 | 6.07% | 28,026,543 |
| 2011-05-09 | 2011-05-05 | 0.312 | 87,363,755 | -50,000 | 6.01% | 27,257,492 |
| 2011-05-06 | 2011-05-04 | 0.312 | 87,413,755 | -623,077 | 6.01% | 27,273,092 |
| 2011-05-05 | 2011-05-03 | 0.333 | 88,036,832 | -76,923 | 6.05% | 29,298,658 |
| 2011-05-04 | 2011-04-29 | 0.328 | 88,113,755 | +553,846 | 6.06% | 28,866,066 |
| 2011-05-03 | 2011-04-28 | 0.322 | 87,559,909 | +1,207,693 | 6.02% | 28,229,315 |
| 2011-04-29 | 2011-04-27 | 0.328 | 86,352,216 | -630,770 | 5.94% | 28,288,986 |
| 2011-04-28 | 2011-04-26 | 0.333 | 86,982,986 | +96,154 | 5.98% | 28,947,938 |
| 2011-04-27 | 2011-04-21 | 0.343 | 86,886,832 | -211,538 | 5.97% | 29,819,561 |
| 2011-04-21 | 2011-04-19 | 0.343 | 87,098,370 | -1,580,769 | 5.99% | 29,892,161 |
| 2011-04-20 | 2011-04-18 | 0.348 | 88,679,139 | +142,307 | 6.10% | 30,895,812 |
| 2011-04-19 | 2011-04-15 | 0.354 | 88,536,832 | -53,846 | 6.09% | 31,306,624 |
| 2011-04-18 | 2011-04-14 | 0.359 | 88,590,678 | +196,154 | 6.09% | 31,786,335 |
| 2011-04-15 | 2011-04-13 | 0.364 | 88,394,524 | +1,565,385 | 6.08% | 32,175,607 |
| 2011-04-14 | 2011-04-12 | 0.348 | 86,829,139 | +69,230 | 5.97% | 30,251,272 |
| 2011-04-13 | 2011-04-11 | 0.359 | 86,759,909 | +261,539 | 5.96% | 31,129,455 |
| 2011-04-12 | 2011-04-08 | 0.354 | 86,498,370 | -376,923 | 5.95% | 30,585,824 |
| 2011-04-11 | 2011-04-07 | 0.369 | 86,875,293 | +1,376,923 | 5.97% | 32,074,358 |
| 2011-04-08 | 2011-04-06 | 0.338 | 85,498,370 | +4,800,000 | 5.88% | 28,898,449 |
| 2011-04-07 | 2011-04-04 | 0.328 | 80,698,370 | +326,923 | 5.55% | 26,436,786 |
| 2011-04-06 | 2011-04-01 | 0.338 | 80,371,447 | +330,769 | 5.53% | 27,165,549 |
| 2011-04-04 | 2011-03-31 | 0.338 | 80,040,678 | +661,539 | 5.50% | 27,053,749 |
| 2011-04-01 | 2011-03-30 | 0.343 | 79,379,139 | +96,153 | 5.46% | 27,242,921 |
| 2011-03-31 | 2011-03-29 | 0.338 | 79,282,986 | +650,000 | 5.45% | 26,797,649 |
| 2011-03-29 | 2011-03-25 | 0.333 | 78,632,986 | +11,539 | 5.41% | 26,169,058 |
| 2011-03-28 | 2011-03-24 | 0.338 | 78,621,447 | -88,462 | 5.41% | 26,574,049 |
| 2011-03-25 | 2011-03-23 | 0.343 | 78,709,909 | -11,538 | 5.41% | 27,013,241 |
| 2011-03-24 | 2011-03-22 | 0.364 | 78,721,447 | -800,000 | 5.41% | 28,654,607 |
| 2011-03-23 | 2011-03-21 | 0.333 | 79,521,447 | +538,461 | 5.47% | 26,464,738 |
| 2011-03-22 | 2011-03-18 | 0.333 | 78,982,986 | +557,693 | 5.43% | 26,285,538 |
| 2011-03-21 | 2011-03-17 | 0.322 | 78,425,293 | -96,154 | 5.39% | 25,284,314 |
| 2011-03-17 | 2011-03-15 | 0.317 | 78,521,447 | -165,385 | 5.40% | 24,907,003 |
| 2011-03-16 | 2011-03-14 | 0.322 | 78,686,832 | -207,692 | 5.41% | 25,368,635 |
| 2011-03-15 | 2011-03-11 | 0.312 | 78,894,524 | -34,615 | 5.42% | 24,615,091 |
| 2011-03-14 | 2011-03-10 | 0.322 | 78,929,139 | -1,492,308 | 5.43% | 25,446,754 |
| 2011-03-11 | 2011-03-09 | 0.328 | 80,421,447 | -365,385 | 5.53% | 26,346,066 |
| 2011-03-10 | 2011-03-08 | 0.322 | 80,786,832 | -8,142,307 | 5.55% | 26,045,675 |
| 2011-03-09 | 2011-03-07 | 0.333 | 88,929,139 | -134,616 | 6.11% | 29,595,617 |
| 2011-03-08 | 2011-03-04 | 0.317 | 89,063,755 | -46,154 | 6.12% | 28,251,023 |
| 2011-03-07 | 2011-03-03 | 0.322 | 89,109,909 | -3,846 | 6.13% | 28,729,035 |
| 2011-03-04 | 2011-03-02 | 0.322 | 89,113,755 | -65,384 | 6.13% | 28,730,275 |
| 2011-03-03 | 2011-03-01 | 0.322 | 89,179,139 | -138,462 | 6.13% | 28,751,354 |
| 2011-03-02 | 2011-02-28 | 0.338 | 89,317,601 | -80,769 | 6.14% | 30,189,349 |
| 2011-03-01 | 2011-02-25 | 0.333 | 89,398,370 | +65,384 | 6.15% | 29,751,778 |
| 2011-02-28 | 2011-02-24 | 0.322 | 89,332,986 | -57,692 | 6.14% | 28,800,955 |
| 2011-02-25 | 2011-02-23 | 0.328 | 89,390,678 | +288,462 | 6.15% | 29,284,386 |
| 2011-02-24 | 2011-02-22 | 0.328 | 89,102,216 | +92,307 | 6.13% | 29,189,886 |
| 2011-02-23 | 2011-02-21 | 0.328 | 89,009,909 | -2,057,692 | 6.12% | 29,159,646 |
| 2011-02-22 | 2011-02-18 | 0.338 | 91,067,601 | -396,154 | 6.26% | 30,780,849 |
| 2011-02-21 | 2011-02-17 | 0.338 | 91,463,755 | +161,539 | 6.29% | 30,914,749 |
| 2011-02-18 | 2011-02-16 | 0.338 | 91,302,216 | -403,846 | 6.28% | 30,860,149 |
| 2011-02-17 | 2011-02-15 | 0.338 | 91,706,062 | +288,461 | 6.30% | 30,996,649 |
| 2011-02-16 | 2011-02-14 | 0.338 | 91,417,601 | -3,846 | 6.29% | 30,899,149 |
| 2011-02-15 | 2011-02-11 | 0.343 | 91,421,447 | -242,308 | 6.29% | 31,375,841 |
| 2011-02-14 | 2011-02-10 | 0.348 | 91,663,755 | +538,462 | 6.30% | 31,935,652 |
| 2011-02-11 | 2011-02-09 | 0.338 | 91,125,293 | +357,692 | 6.26% | 30,800,349 |
| 2011-02-10 | 2011-02-08 | 0.354 | 90,767,601 | -273,077 | 6.24% | 32,095,424 |
| 2011-02-09 | 2011-02-07 | 0.333 | 91,040,678 | -234,615 | 6.26% | 30,298,338 |
| 2011-02-08 | 2011-02-02 | 0.333 | 91,275,293 | -111,539 | 6.28% | 30,376,418 |
| 2011-02-07 | 2011-01-31 | 0.338 | 91,386,832 | -288,461 | 6.28% | 30,888,749 |
| 2011-02-01 | 2011-01-28 | 0.328 | 91,675,293 | +1,619,231 | 6.30% | 30,032,826 |
| 2011-01-31 | 2011-01-27 | 0.333 | 90,056,062 | +107,692 | 6.19% | 29,970,657 |
| 2011-01-28 | 2011-01-26 | 0.338 | 89,948,370 | +700,000 | 6.18% | 30,402,549 |
| 2011-01-27 | 2011-01-25 | 0.343 | 89,248,370 | -188,462 | 6.14% | 30,630,041 |
| 2011-01-26 | 2011-01-24 | 0.354 | 89,436,832 | -7,692 | 6.15% | 31,624,864 |
| 2011-01-25 | 2011-01-21 | 0.343 | 89,444,524 | +807,692 | 6.15% | 30,697,361 |
| 2011-01-24 | 2011-01-20 | 0.359 | 88,636,832 | +153,846 | 6.09% | 31,802,895 |
| 2011-01-21 | 2011-01-19 | 0.359 | 88,482,986 | -61,538 | 6.08% | 31,747,695 |
| 2011-01-20 | 2011-01-18 | 0.359 | 88,544,524 | +480,769 | 6.09% | 31,769,775 |
| 2011-01-19 | 2011-01-17 | 0.359 | 88,063,755 | +3,846 | 6.05% | 31,597,275 |
| 2011-01-18 | 2011-01-14 | 0.369 | 88,059,909 | -223,077 | 6.05% | 32,511,718 |
| 2011-01-17 | 2011-01-13 | 0.364 | 88,282,986 | +82,693 | 6.07% | 32,135,007 |
| 2011-01-14 | 2011-01-12 | 0.364 | 88,200,293 | +134,615 | 6.06% | 32,104,907 |
| 2011-01-12 | 2011-01-10 | 0.374 | 88,065,678 | +134,616 | 6.05% | 32,971,790 |
| 2011-01-10 | 2011-01-06 | 0.395 | 87,931,062 | +250,000 | 6.05% | 34,750,356 |
| 2011-01-07 | 2011-01-05 | 0.400 | 87,681,062 | +326,923 | 6.03% | 35,107,497 |
| 2011-01-06 | 2011-01-04 | 0.400 | 87,354,139 | +1,200,000 | 6.01% | 34,976,597 |
| 2011-01-04 | 2010-12-31 | 0.354 | 86,154,139 | +55,769 | 5.92% | 30,464,104 |
| 2011-01-03 | 2010-12-29 | 0.359 | 86,098,370 | -15,385 | 5.92% | 30,892,095 |
| 2010-12-30 | 2010-12-28 | 0.343 | 86,113,755 | +811,539 | 5.92% | 29,554,241 |
| 2010-12-29 | 2010-12-24 | 0.354 | 85,302,216 | -426,923 | 5.87% | 30,162,864 |
| 2010-12-28 | 2010-12-22 | 0.364 | 85,729,139 | +380,769 | 5.90% | 31,205,407 |
| 2010-12-23 | 2010-12-21 | 0.369 | 85,348,370 | +34,615 | 5.87% | 31,510,618 |
| 2010-12-22 | 2010-12-20 | 0.364 | 85,313,755 | +96,154 | 5.87% | 31,054,207 |
| 2010-12-21 | 2010-12-17 | 0.380 | 85,217,601 | -215,385 | 5.86% | 32,348,601 |
| 2010-12-20 | 2010-12-16 | 0.385 | 85,432,986 | -365,384 | 5.88% | 32,874,613 |
| 2010-12-17 | 2010-12-15 | 0.380 | 85,798,370 | +346,154 | 5.90% | 32,569,061 |
| 2010-12-16 | 2010-12-14 | 0.400 | 85,452,216 | +19,230 | 5.88% | 34,215,067 |
| 2010-12-15 | 2010-12-13 | 0.390 | 85,432,986 | -576,923 | 5.88% | 33,318,865 |
| 2010-12-14 | 2010-12-10 | 0.400 | 86,009,909 | -655,819 | 5.92% | 34,438,368 |
| 2010-12-13 | 2010-12-09 | 0.406 | 86,665,728 | +542,308 | 5.96% | 35,151,619 |
| 2010-12-10 | 2010-12-08 | 0.400 | 86,123,420 | +253,846 | 5.92% | 34,483,817 |
| 2010-12-09 | 2010-12-07 | 0.395 | 85,869,574 | +365,385 | 5.91% | 33,935,656 |
| 2010-12-08 | 2010-12-06 | 0.400 | 85,504,189 | +792,307 | 5.88% | 34,235,877 |
| 2010-12-07 | 2010-12-03 | 0.416 | 84,711,882 | -123,077 | 5.83% | 35,240,143 |
| 2010-12-06 | 2010-12-02 | 0.411 | 84,834,959 | -42,307 | 5.84% | 34,850,201 |
| 2010-12-03 | 2010-12-01 | 0.406 | 84,877,266 | -107,693 | 5.84% | 34,426,219 |
| 2010-12-02 | 2010-11-30 | 0.411 | 84,984,959 | +76,923 | 5.85% | 34,911,821 |
| 2010-12-01 | 2010-11-29 | 0.421 | 84,908,036 | -153,846 | 5.84% | 35,763,265 |
| 2010-11-30 | 2010-11-26 | 0.432 | 85,061,882 | -19,230 | 5.85% | 36,712,708 |
| 2010-11-29 | 2010-11-25 | 0.437 | 85,081,112 | -284,616 | 5.85% | 37,163,430 |
| 2010-11-25 | 2010-11-23 | 0.447 | 85,365,728 | +15,385 | 5.87% | 38,175,554 |
| 2010-11-24 | 2010-11-22 | 0.458 | 85,350,343 | +515,384 | 5.87% | 39,056,317 |
| 2010-11-23 | 2010-11-19 | 0.463 | 84,834,959 | +1,957,693 | 5.84% | 39,261,619 |
| 2010-11-22 | 2010-11-18 | 0.458 | 82,877,266 | -50,000 | 5.70% | 37,924,637 |
| 2010-11-19 | 2010-11-17 | 0.416 | 82,927,266 | -996,154 | 5.70% | 34,497,743 |
| 2010-11-18 | 2010-11-16 | 0.432 | 83,923,420 | -538,462 | 5.77% | 36,221,348 |
| 2010-11-17 | 2010-11-15 | 0.432 | 84,461,882 | +807,693 | 5.81% | 36,453,748 |
| 2010-11-16 | 2010-11-12 | 0.437 | 83,654,189 | -1,892,308 | 5.75% | 36,540,150 |
| 2010-11-15 | 2010-11-11 | 0.447 | 85,546,497 | +900,000 | 5.88% | 38,256,393 |
| 2010-11-12 | 2010-11-10 | 0.447 | 84,646,497 | +61,538 | 5.82% | 37,853,913 |
| 2010-11-11 | 2010-11-09 | 0.452 | 84,584,959 | +480,770 | 5.82% | 38,266,235 |
| 2010-11-10 | 2010-11-08 | 0.452 | 84,104,189 | +484,615 | 5.78% | 38,048,735 |
| 2010-11-09 | 2010-11-05 | 0.468 | 83,619,574 | +334,615 | 5.75% | 39,133,961 |
| 2010-11-08 | 2010-11-04 | 0.468 | 83,284,959 | -30,769 | 5.73% | 38,977,361 |
| 2010-11-05 | 2010-11-03 | 0.468 | 83,315,728 | -1,261,538 | 5.73% | 38,991,761 |
| 2010-11-04 | 2010-11-02 | 0.458 | 84,577,266 | -8,057,693 | 5.82% | 38,702,557 |
| 2010-11-03 | 2010-11-01 | 0.473 | 92,634,959 | -3,507,692 | 6.37% | 43,834,863 |
| 2010-11-02 | 2010-10-29 | 0.494 | 96,142,651 | -150,000 | 6.61% | 47,494,470 |
| 2010-11-01 | 2010-10-28 | 0.494 | 96,292,651 | +1,765,385 | 6.62% | 47,568,570 |
| 2010-10-29 | 2010-10-27 | 0.499 | 94,527,266 | +1,973,077 | 6.50% | 47,188,011 |
| 2010-10-28 | 2010-10-26 | 0.494 | 92,554,189 | +4,203,846 | 6.37% | 45,721,769 |
| 2010-10-27 | 2010-10-25 | 0.515 | 88,350,343 | +830,769 | 6.08% | 45,482,757 |
| 2010-10-26 | 2010-10-22 | 0.530 | 87,519,574 | +2,203,846 | 6.02% | 46,420,382 |
| 2010-10-25 | 2010-10-21 | 0.489 | 85,315,728 | +592,308 | 5.87% | 41,702,328 |
| 2010-10-22 | 2010-10-20 | 0.494 | 84,723,420 | +30,769 | 5.83% | 41,853,369 |
| 2010-10-21 | 2010-10-19 | 0.489 | 84,692,651 | -3,165,385 | 5.83% | 41,397,768 |
| 2010-10-20 | 2010-10-18 | 0.504 | 87,858,036 | +53,847 | 6.04% | 44,315,593 |
| 2010-10-19 | 2010-10-15 | 0.541 | 87,804,189 | -388,462 | 6.04% | 47,484,505 |
| 2010-10-18 | 2010-10-14 | 0.541 | 88,192,651 | -934,615 | 6.07% | 47,694,586 |
| 2010-10-15 | 2010-10-13 | 0.541 | 89,127,266 | -1,223,077 | 6.13% | 48,200,025 |
| 2010-10-14 | 2010-10-12 | 0.551 | 90,350,343 | -511,539 | 6.21% | 49,801,109 |
| 2010-10-13 | 2010-10-11 | 0.551 | 90,861,882 | +211,539 | 6.25% | 50,083,069 |
| 2010-10-12 | 2010-10-08 | 0.572 | 90,650,343 | -996,154 | 6.24% | 51,851,996 |
| 2010-10-11 | 2010-10-07 | 0.551 | 91,646,497 | +500,000 | 6.30% | 50,515,549 |
| 2010-10-08 | 2010-10-06 | 0.572 | 91,146,497 | -934,615 | 6.27% | 52,135,796 |
| 2010-10-07 | 2010-10-05 | 0.572 | 92,081,112 | +361,538 | 6.33% | 52,670,396 |
| 2010-10-06 | 2010-10-04 | 0.582 | 91,719,574 | +203,846 | 6.31% | 53,417,480 |
| 2010-10-05 | 2010-09-30 | 0.582 | 91,515,728 | +42,298 | 6.29% | 53,298,760 |
| 2010-10-04 | 2010-09-29 | 0.572 | 91,473,430 | +742,308 | 6.29% | 52,322,802 |
| 2010-09-30 | 2010-09-28 | 0.551 | 90,731,122 | -415,385 | 6.24% | 50,010,994 |
| 2010-09-29 | 2010-09-27 | 0.582 | 91,146,507 | -146,154 | 6.27% | 53,083,726 |
| 2010-09-28 | 2010-09-24 | 0.593 | 91,292,661 | -161,538 | 6.28% | 54,118,289 |
| 2010-09-27 | 2010-09-22 | 0.562 | 91,454,199 | +1,542,308 | 6.29% | 51,360,678 |
| 2010-09-24 | 2010-09-21 | 0.572 | 89,911,891 | +292,307 | 6.18% | 51,429,602 |
| 2010-09-22 | 2010-09-20 | 0.562 | 89,619,584 | -169,230 | 6.16% | 50,330,358 |
| 2010-09-21 | 2010-09-17 | 0.593 | 89,788,814 | -3,150,000 | 6.18% | 53,226,809 |
| 2010-09-20 | 2010-09-16 | 0.614 | 92,938,814 | +6,150,000 | 6.39% | 57,027,256 |
| 2010-09-17 | 2010-09-15 | 0.562 | 86,788,814 | +1,603,846 | 5.97% | 48,740,598 |
| 2010-09-16 | 2010-09-14 | 0.520 | 85,184,968 | +4,076,923 | 5.86% | 44,296,183 |
| 2010-09-15 | 2010-09-13 | 0.520 | 81,108,045 | +1,015,384 | 5.58% | 42,176,183 |
| 2010-09-14 | 2010-09-10 | 0.520 | 80,092,661 | +1,807,693 | 5.51% | 41,648,184 |
| 2010-09-13 | 2010-09-09 | 0.520 | 78,284,968 | +65,384 | 5.38% | 40,708,183 |
| 2010-09-10 | 2010-09-08 | 0.520 | 78,219,584 | -38,461 | 5.38% | 40,674,184 |
| 2010-09-09 | 2010-09-07 | 0.541 | 78,258,045 | +2,811,538 | 5.38% | 42,321,951 |
| 2010-09-08 | 2010-09-06 | 0.515 | 75,446,507 | -619,231 | 5.19% | 38,839,862 |
| 2010-09-07 | 2010-09-03 | 0.515 | 76,065,738 | -180,769 | 5.23% | 39,158,642 |
| 2010-09-06 | 2010-09-02 | 0.510 | 76,246,507 | -96,154 | 5.24% | 38,855,220 |
| 2010-09-03 | 2010-09-01 | 0.499 | 76,342,661 | -138,461 | 5.25% | 38,110,256 |
| 2010-09-02 | 2010-08-31 | 0.515 | 76,481,122 | +1,865,384 | 5.26% | 39,372,482 |
| 2010-09-01 | 2010-08-30 | 0.510 | 74,615,738 | +569,231 | 5.13% | 38,024,180 |
| 2010-08-31 | 2010-08-27 | 0.494 | 74,046,507 | +707,693 | 5.09% | 36,578,974 |
| 2010-08-30 | 2010-08-26 | 0.489 | 73,338,814 | -538,462 | 5.04% | 35,848,012 |
| 2010-08-27 | 2010-08-25 | 0.484 | 73,877,276 | +423,077 | 5.08% | 35,727,051 |
| 2010-08-26 | 2010-08-24 | 0.489 | 73,454,199 | -203,846 | 5.05% | 35,904,412 |
| 2010-08-25 | 2010-08-23 | 0.484 | 73,658,045 | -142,308 | 5.07% | 35,621,031 |
| 2010-08-24 | 2010-08-20 | 0.489 | 73,800,353 | -2,176,923 | 5.08% | 36,073,613 |
| 2010-08-23 | 2010-08-19 | 0.499 | 75,977,276 | -2,807,692 | 5.23% | 37,927,856 |
| 2010-08-20 | 2010-08-18 | 0.504 | 78,784,968 | -138,462 | 5.42% | 39,739,138 |
| 2010-08-19 | 2010-08-17 | 0.504 | 78,923,430 | -2,388,461 | 5.43% | 39,808,978 |
| 2010-08-18 | 2010-08-16 | 0.515 | 81,311,891 | -53,846 | 5.59% | 41,859,361 |
| 2010-08-17 | 2010-08-13 | 0.520 | 81,365,737 | -788,462 | 5.60% | 42,310,183 |
| 2010-08-16 | 2010-08-12 | 0.520 | 82,154,199 | -6,342,308 | 5.65% | 42,720,183 |
| 2010-08-13 | 2010-08-11 | 0.520 | 88,496,507 | +1,723,077 | 6.09% | 46,018,184 |
| 2010-08-12 | 2010-08-10 | 0.520 | 86,773,430 | +1,119,231 | 5.97% | 45,122,184 |
| 2010-08-11 | 2010-08-09 | 0.458 | 85,654,199 | +3,938,462 | 5.89% | 39,195,361 |
| 2010-08-09 | 2010-08-05 | 0.432 | 81,715,737 | -5,523,077 | 5.62% | 35,268,512 |
| 2010-08-06 | 2010-08-04 | 0.385 | 87,238,814 | +38,461 | 6.00% | 33,569,496 |
| 2010-08-05 | 2010-08-03 | 0.385 | 87,200,353 | -134,615 | 6.00% | 33,554,696 |
| 2010-08-04 | 2010-08-02 | 0.395 | 87,334,968 | -584,616 | 6.01% | 34,514,779 |
| 2010-08-03 | 2010-07-30 | 0.380 | 87,919,584 | -396,153 | 6.05% | 33,374,274 |
| 2010-08-02 | 2010-07-29 | 0.395 | 88,315,737 | -500,000 | 6.07% | 34,902,379 |
| 2010-07-30 | 2010-07-28 | 0.385 | 88,815,737 | -26,924 | 6.11% | 34,176,296 |
| 2010-07-29 | 2010-07-27 | 0.374 | 88,842,661 | -15,384 | 7.12% | 33,262,692 |
| 2010-07-28 | 2010-07-26 | 0.385 | 88,858,045 | +473,077 | 7.12% | 34,192,576 |
| 2010-07-27 | 2010-07-23 | 0.385 | 88,384,968 | +846,154 | 7.08% | 34,010,536 |
| 2010-07-26 | 2010-07-22 | 0.385 | 87,538,814 | +2,576,923 | 7.02% | 33,684,936 |
| 2010-07-23 | 2010-07-21 | 0.374 | 84,961,891 | +219,230 | 6.81% | 31,809,732 |
| 2010-07-22 | 2010-07-20 | 0.374 | 84,742,661 | +1,807,693 | 6.79% | 31,727,652 |
| 2010-07-21 | 2010-07-19 | 0.374 | 82,934,968 | -746,154 | 6.65% | 31,050,852 |
| 2010-07-20 | 2010-07-16 | 0.374 | 83,681,122 | +1,780,769 | 6.71% | 31,330,212 |
| 2010-07-16 | 2010-07-14 | 0.385 | 81,900,353 | +311,539 | 6.56% | 31,515,256 |
| 2010-07-15 | 2010-07-13 | 0.390 | 81,588,814 | +130,769 | 6.54% | 31,819,637 |
| 2010-07-14 | 2010-07-12 | 0.390 | 81,458,045 | +530,769 | 6.53% | 31,768,638 |
| 2010-07-13 | 2010-07-09 | 0.390 | 80,927,276 | -30,769 | 6.49% | 31,561,638 |
| 2010-07-12 | 2010-07-08 | 0.374 | 80,958,045 | -926,923 | 6.49% | 30,310,692 |
| 2010-07-09 | 2010-07-07 | 0.369 | 81,884,968 | -7,693 | 6.56% | 30,231,930 |
| 2010-07-08 | 2010-07-06 | 0.369 | 81,892,661 | +1,153,847 | 6.56% | 30,234,770 |
| 2010-07-05 | 2010-06-30 | 0.369 | 80,738,814 | +84,615 | 6.47% | 29,808,770 |
| 2010-07-02 | 2010-06-29 | 0.369 | 80,654,199 | +1,115,385 | 6.46% | 29,777,530 |
| 2010-06-30 | 2010-06-28 | 0.395 | 79,538,814 | +211,538 | 6.37% | 31,433,739 |
| 2010-06-29 | 2010-06-25 | 0.374 | 79,327,276 | +261,539 | 6.36% | 29,700,132 |
| 2010-06-28 | 2010-06-24 | 0.395 | 79,065,737 | +96,153 | 6.34% | 31,246,779 |
| 2010-06-25 | 2010-06-23 | 0.411 | 78,969,584 | +415,385 | 7.73% | 32,440,705 |
| 2010-06-24 | 2010-06-22 | 0.411 | 78,554,199 | -269,231 | 7.69% | 32,270,065 |
| 2010-06-23 | 2010-06-21 | 0.400 | 78,823,430 | -396,154 | 7.72% | 31,560,901 |
| 2010-06-22 | 2010-06-18 | 0.380 | 79,219,584 | +1,171,154 | 7.76% | 30,071,754 |
| 2010-06-21 | 2010-06-17 | 0.385 | 78,048,430 | -238,461 | 7.64% | 30,033,036 |
| 2010-06-18 | 2010-06-15 | 0.385 | 78,286,891 | -980,770 | 7.67% | 30,124,796 |
| 2010-06-17 | 2010-06-14 | 0.385 | 79,267,661 | -634,615 | 7.76% | 30,502,196 |
| 2010-06-15 | 2010-06-11 | 0.390 | 79,902,276 | -557,692 | 7.82% | 31,161,888 |
| 2010-06-14 | 2010-06-10 | 0.395 | 80,459,968 | -534,616 | 7.88% | 31,797,779 |
| 2010-06-11 | 2010-06-09 | 0.406 | 80,994,584 | -1,923,077 | 7.93% | 32,851,403 |
| 2010-06-10 | 2010-06-08 | 0.380 | 82,917,661 | -196,153 | 8.12% | 31,475,544 |
| 2010-06-09 | 2010-06-07 | 0.369 | 83,113,814 | -223,077 | 8.14% | 30,685,620 |
| 2010-06-08 | 2010-06-04 | 0.385 | 83,336,891 | +276,923 | 8.16% | 32,068,036 |
| 2010-06-07 | 2010-06-03 | 0.380 | 83,059,968 | +807,692 | 8.13% | 31,529,564 |
| 2010-06-04 | 2010-06-02 | 0.395 | 82,252,276 | +619,231 | 8.05% | 32,506,099 |
| 2010-06-03 | 2010-06-01 | 0.380 | 81,633,045 | -1,103,846 | 7.99% | 30,987,904 |
| 2010-06-02 | 2010-05-31 | 0.369 | 82,736,891 | +3,073,077 | 8.10% | 30,546,460 |
| 2010-06-01 | 2010-05-28 | 0.348 | 79,663,814 | +46,153 | 7.80% | 27,754,873 |
| 2010-05-31 | 2010-05-27 | 0.328 | 79,617,661 | +396,154 | 7.80% | 26,082,746 |
| 2010-05-28 | 2010-05-26 | 0.296 | 79,221,507 | +150,000 | 7.76% | 23,481,255 |
| 2010-05-27 | 2010-05-25 | 0.286 | 79,071,507 | +1,238,462 | 7.74% | 22,614,451 |
| 2010-05-26 | 2010-05-24 | 0.302 | 77,833,045 | +350,000 | 7.62% | 23,474,446 |
| 2010-05-25 | 2010-05-20 | 0.286 | 77,483,045 | +57,692 | 7.59% | 22,160,151 |
| 2010-05-24 | 2010-05-19 | 0.307 | 77,425,353 | -146,154 | 7.58% | 23,754,098 |
| 2010-05-20 | 2010-05-18 | 0.312 | 77,571,507 | -384,615 | 7.60% | 24,202,310 |
| 2010-05-19 | 2010-05-17 | 0.328 | 77,956,122 | -426,923 | 7.63% | 25,538,426 |
| 2010-05-18 | 2010-05-14 | 0.364 | 78,383,045 | +238,461 | 7.68% | 28,531,428 |
| 2010-05-17 | 2010-05-13 | 0.385 | 78,144,584 | -200,000 | 7.65% | 30,070,036 |
| 2010-05-14 | 2010-05-12 | 0.385 | 78,344,584 | -23,077 | 7.67% | 30,146,996 |
| 2010-05-13 | 2010-05-11 | 0.385 | 78,367,661 | +496,154 | 7.67% | 30,155,876 |
| 2010-05-12 | 2010-05-10 | 0.406 | 77,871,507 | +234,616 | 7.63% | 31,584,683 |
| 2010-05-11 | 2010-05-07 | 0.390 | 77,636,891 | +538,461 | 7.60% | 30,278,387 |
| 2010-05-10 | 2010-05-06 | 0.406 | 77,098,430 | +600,000 | 7.55% | 31,271,123 |
| 2010-05-07 | 2010-05-05 | 0.437 | 76,498,430 | +207,692 | 7.49% | 33,414,514 |
| 2010-05-06 | 2010-05-04 | 0.452 | 76,290,738 | +603,847 | 7.47% | 34,513,930 |
| 2010-05-05 | 2010-05-03 | 0.468 | 75,686,891 | -142,308 | 7.41% | 35,421,465 |
| 2010-05-04 | 2010-04-30 | 0.473 | 75,829,199 | +442,308 | 7.43% | 35,882,377 |
| 2010-05-03 | 2010-04-29 | 0.468 | 75,386,891 | +280,769 | 7.38% | 35,281,065 |
| 2010-04-30 | 2010-04-28 | 0.484 | 75,106,122 | +361,538 | 7.35% | 36,321,321 |
| 2010-04-29 | 2010-04-27 | 0.473 | 74,744,584 | +511,539 | 7.32% | 35,369,137 |
| 2010-04-28 | 2010-04-26 | 0.484 | 74,233,045 | +480,769 | 7.27% | 35,899,101 |
| 2010-04-27 | 2010-04-23 | 0.499 | 73,752,276 | +788,462 | 7.22% | 36,817,136 |
| 2010-04-26 | 2010-04-22 | 0.510 | 72,963,814 | +1,069,230 | 7.15% | 37,182,360 |
| 2010-04-23 | 2010-04-21 | 0.510 | 71,894,584 | +1,842,308 | 7.04% | 36,637,480 |
| 2010-04-22 | 2010-04-20 | 0.510 | 70,052,276 | +1,215,385 | 6.86% | 35,698,640 |
| 2010-04-21 | 2010-04-19 | 0.510 | 68,836,891 | +57,692 | 6.74% | 35,079,280 |
| 2010-04-20 | 2010-04-16 | 0.530 | 68,779,199 | +907,692 | 6.74% | 36,480,487 |
| 2010-04-19 | 2010-04-15 | 0.504 | 67,871,507 | +1,188,462 | 6.65% | 34,234,388 |
| 2010-04-16 | 2010-04-14 | 0.520 | 66,683,045 | +842,307 | 6.53% | 34,675,183 |
| 2010-04-15 | 2010-04-13 | 0.510 | 65,840,738 | +1,615,385 | 6.45% | 33,552,440 |
| 2010-04-14 | 2010-04-12 | 0.530 | 64,225,353 | +815,385 | 6.29% | 34,065,127 |
| 2010-04-13 | 2010-04-09 | 0.551 | 63,409,968 | -19,231 | 6.21% | 34,951,574 |
| 2010-04-12 | 2010-04-08 | 0.562 | 63,429,199 | -353,846 | 6.21% | 35,621,838 |
| 2010-04-09 | 2010-04-07 | 0.593 | 63,783,045 | +30,669 | 6.25% | 37,810,589 |
| 2010-04-08 | 2010-04-01 | 0.603 | 63,752,376 | +15,385 | 6.24% | 38,455,433 |
| 2010-04-07 | 2010-03-31 | 0.593 | 63,736,991 | -1,030,770 | 6.24% | 37,783,288 |
| 2010-04-01 | 2010-03-30 | 0.520 | 64,767,761 | +1,000,000 | 6.34% | 33,679,236 |
| 2010-03-31 | 2010-03-29 | 0.515 | 63,767,761 | +3,507,693 | 6.24% | 32,827,643 |
| 2010-03-29 | 2010-03-25 | 0.515 | 60,260,068 | +3,407,692 | 5.90% | 31,021,883 |
| 2010-03-26 | 2010-03-24 | 0.510 | 56,852,376 | +961,538 | 5.57% | 28,971,971 |
| 2010-03-25 | 2010-03-23 | 0.484 | 55,890,838 | +534,616 | 5.47% | 27,028,809 |
| 2010-03-24 | 2010-03-22 | 0.499 | 55,356,222 | -465,385 | 5.42% | 27,633,826 |
| 2010-03-23 | 2010-03-19 | 0.515 | 55,821,607 | +1,165,385 | 5.47% | 28,736,963 |
| 2010-03-22 | 2010-03-18 | 0.504 | 54,656,222 | -173,077 | 5.35% | 27,568,598 |
| 2010-03-19 | 2010-03-17 | 0.484 | 54,829,299 | +507,692 | 5.37% | 26,515,449 |
| 2010-03-18 | 2010-03-16 | 0.494 | 54,321,607 | +676,923 | 5.95% | 26,834,874 |
| 2010-03-16 | 2010-03-12 | 0.478 | 53,644,684 | +1,784,616 | 5.87% | 25,663,617 |
| 2010-03-15 | 2010-03-11 | 0.484 | 51,860,068 | -653,846 | 5.68% | 25,079,529 |
| 2010-03-12 | 2010-03-10 | 0.468 | 52,513,914 | +61,538 | 5.75% | 24,576,512 |
| 2010-03-11 | 2010-03-09 | 0.478 | 52,452,376 | +3,846 | 5.74% | 25,093,217 |
| 2010-03-10 | 2010-03-08 | 0.489 | 52,448,530 | +1,626,923 | 5.74% | 25,636,841 |
| 2010-03-09 | 2010-03-05 | 0.510 | 50,821,607 | -1,042,307 | 5.56% | 25,898,691 |
| 2010-03-08 | 2010-03-04 | 0.499 | 51,863,914 | +892,057 | 5.68% | 25,890,466 |
| 2010-03-05 | 2010-03-03 | 0.504 | 50,971,857 | +96,154 | 5.58% | 25,710,205 |
| 2010-03-04 | 2010-03-02 | 0.520 | 50,875,703 | -3,007,692 | 5.57% | 26,455,366 |
| 2010-03-03 | 2010-03-01 | 0.494 | 53,883,395 | +346,154 | 5.90% | 26,618,397 |
| 2010-03-02 | 2010-02-26 | 0.499 | 53,537,241 | +846,153 | 5.86% | 26,725,791 |
| 2010-03-01 | 2010-02-25 | 0.494 | 52,691,088 | +2,223,077 | 5.77% | 26,029,397 |
| 2010-02-26 | 2010-02-24 | 0.520 | 50,468,011 | -607,692 | 5.52% | 26,243,366 |
| 2010-02-25 | 2010-02-23 | 0.499 | 51,075,703 | -1,334,865 | 5.59% | 25,496,991 |
| 2010-02-24 | 2010-02-22 | 0.463 | 52,410,568 | -446,154 | 5.74% | 24,255,611 |
| 2010-02-23 | 2010-02-19 | 0.468 | 52,856,722 | -361,539 | 5.78% | 24,736,946 |
| 2010-02-22 | 2010-02-18 | 0.468 | 53,218,261 | +80,770 | 5.82% | 24,906,146 |
| 2010-02-19 | 2010-02-17 | 0.473 | 53,137,491 | +215,384 | 5.82% | 25,144,661 |
| 2010-02-18 | 2010-02-12 | 0.478 | 52,922,107 | +253,846 | 5.79% | 25,317,936 |
| 2010-02-17 | 2010-02-11 | 0.473 | 52,668,261 | +180,770 | 5.76% | 24,922,621 |
| 2010-02-12 | 2010-02-10 | 0.468 | 52,487,491 | -353,847 | 5.74% | 24,564,146 |
| 2010-02-11 | 2010-02-09 | 0.458 | 52,841,338 | +315,385 | 5.78% | 24,180,196 |
| 2010-02-10 | 2010-02-08 | 0.463 | 52,525,953 | +365,385 | 5.75% | 24,309,011 |
| 2010-02-09 | 2010-02-05 | 0.478 | 52,160,568 | -407,693 | 5.71% | 24,953,616 |
| 2010-02-08 | 2010-02-04 | 0.484 | 52,568,261 | +1,600,000 | 5.75% | 25,422,011 |
| 2010-02-05 | 2010-02-03 | 0.515 | 50,968,261 | +384,616 | 5.58% | 26,238,461 |
| 2010-02-04 | 2010-02-02 | 0.452 | 50,583,645 | -319,231 | 5.54% | 22,884,041 |
| 2010-02-03 | 2010-02-01 | 0.458 | 50,902,876 | +973,077 | 5.57% | 23,293,156 |
| 2010-02-02 | 2010-01-29 | 0.478 | 49,929,799 | +638,461 | 5.46% | 23,886,416 |
| 2010-02-01 | 2010-01-28 | 0.510 | 49,291,338 | +1,184,616 | 5.39% | 25,118,866 |
| 2010-01-29 | 2010-01-27 | 0.541 | 48,106,722 | +1,138,461 | 5.27% | 26,016,115 |
| 2010-01-28 | 2010-01-26 | 0.551 | 46,968,261 | +1,665,385 | 5.14% | 25,888,905 |
| 2010-01-27 | 2010-01-25 | 0.593 | 45,302,876 | -503,846 | 4.96% | 26,855,545 |
| 2010-01-26 | 2010-01-22 | 0.572 | 45,806,722 | +34,615 | 5.01% | 26,201,445 |
| 2010-01-25 | 2010-01-21 | 0.562 | 45,772,107 | +734,616 | 5.01% | 25,705,615 |
| 2010-01-22 | 2010-01-20 | 0.593 | 45,037,491 | -1,773,077 | 4.93% | 26,698,225 |
| 2010-01-21 | 2010-01-19 | 0.541 | 46,810,568 | +880,769 | 5.12% | 25,315,155 |
| 2010-01-20 | 2010-01-18 | 0.572 | 45,929,799 | -446,154 | 5.03% | 26,271,845 |
| 2010-01-19 | 2010-01-15 | 0.541 | 46,375,953 | +4,257,692 | 5.08% | 25,080,115 |
| 2010-01-18 | 2010-01-14 | 0.562 | 42,118,261 | +11,323,077 | 4.61% | 23,653,615 |
| 2010-01-15 | 2010-01-13 | 0.749 | 30,795,184 | +1,486,534 | 3.37% | 23,059,434 |
| 2010-01-14 | 2010-01-12 | 0.697 | 29,308,650 | +1,396,154 | 3.21% | 20,422,267 |
| 2010-01-13 | 2010-01-11 | 0.718 | 27,912,496 | +1,121,154 | 3.05% | 20,030,007 |
| 2010-01-12 | 2010-01-08 | 0.801 | 26,791,342 | -507,693 | 3.32% | 21,454,507 |
| 2010-01-11 | 2010-01-07 | 0.811 | 27,299,035 | -4,505,828 | 3.39% | 22,144,977 |
| 2010-01-08 | 2010-01-06 | 0.874 | 31,804,863 | +417,325 | 3.95% | 27,784,728 |
| 2010-01-07 | 2010-01-05 | 0.614 | 31,387,538 | -4,646,350 | 3.89% | 19,259,393 |
| 2010-01-06 | 2010-01-04 | 0.463 | 36,033,888 | +192,308 | 4.47% | 16,676,483 |
| 2010-01-05 | 2009-12-31 | 0.437 | 35,841,580 | +152,346 | 4.45% | 15,655,602 |
| 2010-01-04 | 2009-12-29 | 0.437 | 35,689,234 | +2,323,077 | 4.43% | 15,589,057 |
| 2009-12-30 | 2009-12-28 | 0.447 | 33,366,157 | +134,616 | 4.14% | 14,921,345 |
| 2009-12-29 | 2009-12-24 | 0.463 | 33,231,541 | +7,650,772 | 4.12% | 15,379,557 |
| 2009-12-28 | 2009-12-22 | 0.458 | 25,580,769 | -34,616 | 4.76% | 11,705,760 |
| 2009-12-23 | 2009-12-21 | 0.437 | 25,615,385 | -119,230 | 4.77% | 11,188,800 |
| 2009-12-22 | 2009-12-18 | 0.458 | 25,734,615 | -96,154 | 4.79% | 11,776,160 |
| 2009-12-21 | 2009-12-17 | 0.447 | 25,830,769 | -88,462 | 4.81% | 11,551,520 |
| 2009-12-17 | 2009-12-15 | 0.484 | 25,919,231 | -207,692 | 4.82% | 12,534,540 |
| 2009-12-16 | 2009-12-14 | 0.484 | 26,126,923 | -15,385 | 4.86% | 12,634,980 |
| 2009-12-15 | 2009-12-11 | 0.489 | 26,142,308 | -673,077 | 4.86% | 12,778,360 |
| 2009-12-14 | 2009-12-10 | 0.504 | 26,815,385 | -115,384 | 4.99% | 13,525,680 |
| 2009-12-11 | 2009-12-09 | 0.494 | 26,930,769 | -38,462 | 5.01% | 13,303,800 |
| 2009-12-10 | 2009-12-08 | 0.468 | 26,969,231 | +488,462 | 5.02% | 12,621,600 |
| 2009-12-09 | 2009-12-07 | 0.489 | 26,480,769 | +3,023,077 | 4.93% | 12,943,800 |
| 2009-12-08 | 2009-12-04 | 0.520 | 23,457,692 | -111,539 | 4.36% | 12,198,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 23,569,231 | +96,154 | 4.39% | 10,907,840 |
| 2009-12-04 | 2009-12-02 | 0.468 | 23,473,077 | +4,723,077 | 4.37% | 10,985,400 |
| 2009-12-03 | 2009-12-01 | 0.814 | 18,750,000 | +76,923 | 3.49% | 15,260,870 |
| 2009-12-02 | 2009-11-30 | 0.814 | 18,673,077 | +1,664,872 | 3.47% | 15,198,261 |
| 2009-12-01 | 2009-11-27 | 0.529 | 17,008,205 | -583,846 | 4.13% | 8,998,080 |
| 2009-11-30 | 2009-11-26 | 0.570 | 17,592,051 | +2,538,846 | 4.27% | 10,022,880 |
| 2009-11-27 | 2009-11-25 | 0.563 | 15,053,205 | +480,641 | 3.65% | 8,474,300 |
| 2009-11-24 | 2009-11-20 | 0.373 | 14,572,564 | +636,923 | 3.54% | 5,436,200 |
| 2009-11-23 | 2009-11-19 | 0.393 | 13,935,641 | +1,067,436 | 3.38% | 5,482,160 |
| 2009-11-20 | 2009-11-18 | 0.448 | 12,868,205 | +383,333 | 3.12% | 5,760,480 |
| 2009-11-16 | 2009-11-12 | 0.502 | 12,484,872 | +85,513 | 3.03% | 6,266,320 |
| 2009-11-12 | 2009-11-10 | 0.475 | 12,399,359 | +50,128 | 3.01% | 5,887,000 |
| 2009-11-11 | 2009-11-09 | 0.475 | 12,349,231 | +97,308 | 3.00% | 5,863,200 |
| 2009-11-10 | 2009-11-06 | 0.488 | 12,251,923 | +221,154 | 2.97% | 5,983,200 |
| 2009-11-04 | 2009-11-02 | 0.461 | 12,030,769 | +14,743 | 2.92% | 5,548,800 |
| 2009-11-02 | 2009-10-29 | 0.461 | 12,016,026 | +17,693 | 2.92% | 5,542,000 |
| 2009-10-30 | 2009-10-28 | 0.495 | 11,998,333 | +35,384 | 2.91% | 5,940,740 |
| 2009-10-29 | 2009-10-27 | 0.502 | 11,962,949 | +23,590 | 2.90% | 6,004,360 |
| 2009-10-21 | 2009-10-19 | 0.488 | 11,939,359 | +44,231 | 2.90% | 5,830,560 |
| 2009-10-20 | 2009-10-16 | 0.488 | 11,895,128 | +58,974 | 2.89% | 5,808,960 |
| 2009-10-12 | 2009-10-08 | 0.543 | 11,836,154 | +197,564 | 2.87% | 6,422,400 |
| 2009-10-09 | 2009-10-07 | 0.543 | 11,638,590 | +11,795 | 2.82% | 6,315,200 |
| 2009-10-08 | 2009-10-06 | 0.495 | 11,626,795 | +2,949 | 2.82% | 5,756,780 |
| 2009-09-30 | 2009-09-28 | 0.570 | 11,623,846 | +73,718 | 2.82% | 6,622,560 |
| 2009-09-29 | 2009-09-25 | 0.610 | 11,550,128 | -14,744 | 2.80% | 7,050,600 |
| 2009-09-18 | 2009-09-16 | 0.563 | 11,564,872 | -2,949 | 2.81% | 6,510,520 |
| 2009-09-14 | 2009-09-10 | 0.570 | 11,567,821 | +29,488 | 2.81% | 6,590,640 |
| 2009-09-10 | 2009-09-08 | 0.617 | 11,538,333 | -29,488 | 2.80% | 7,121,660 |
| 2009-09-08 | 2009-09-04 | 0.536 | 11,567,821 | +20,642 | 2.81% | 6,198,340 |
| 2009-09-03 | 2009-09-01 | 0.549 | 11,547,179 | -147,436 | 2.80% | 6,343,920 |
| 2009-08-26 | 2009-08-24 | 0.556 | 11,694,615 | +5,897 | 2.84% | 6,504,240 |
| 2009-08-25 | 2009-08-21 | 0.556 | 11,688,718 | -26,538 | 2.84% | 6,500,960 |
| 2009-08-17 | 2009-08-13 | 0.563 | 11,715,256 | -32,436 | 2.84% | 6,595,180 |
| 2009-08-11 | 2009-08-07 | 0.522 | 11,747,692 | -91,411 | 2.85% | 6,135,360 |
| 2009-08-10 | 2009-08-06 | 0.522 | 11,839,103 | +35,385 | 2.87% | 6,183,100 |
| 2009-08-07 | 2009-08-05 | 0.556 | 11,803,718 | +14,744 | 2.86% | 6,564,920 |
| 2009-08-05 | 2009-08-03 | 0.509 | 11,788,974 | +126,795 | 2.86% | 5,997,000 |
| 2009-08-03 | 2009-07-30 | 0.536 | 11,662,179 | -73,718 | 2.83% | 6,248,900 |
| 2009-07-31 | 2009-07-29 | 0.522 | 11,735,897 | +47,179 | 2.85% | 6,129,200 |
| 2009-07-30 | 2009-07-28 | 0.543 | 11,688,718 | +76,667 | 2.84% | 6,342,400 |
| 2009-07-28 | 2009-07-24 | 0.543 | 11,612,051 | +14,743 | 2.82% | 6,300,800 |
| 2009-07-27 | 2009-07-23 | 0.536 | 11,597,308 | -38,333 | 2.81% | 6,214,140 |
| 2009-07-24 | 2009-07-22 | 0.515 | 11,635,641 | -82,564 | 2.82% | 5,997,920 |
| 2009-07-22 | 2009-07-20 | 0.482 | 11,718,205 | -415,769 | 2.84% | 5,643,080 |
| 2009-07-20 | 2009-07-16 | 0.488 | 12,133,974 | +29,487 | 2.94% | 5,925,600 |
| 2009-07-17 | 2009-07-15 | 0.495 | 12,104,487 | -633,975 | 2.94% | 5,993,300 |
| 2009-07-16 | 2009-07-14 | 0.475 | 12,738,462 | -20,641 | 3.09% | 6,048,000 |
| 2009-07-06 | 2009-07-02 | 0.475 | 12,759,103 | -20,641 | 3.10% | 6,057,800 |
| 2009-07-03 | 2009-06-30 | 0.495 | 12,779,744 | -737,179 | 3.10% | 6,327,640 |
| 2009-06-29 | 2009-06-25 | 0.434 | 13,516,923 | -29,487 | 3.28% | 5,867,520 |
| 2009-06-26 | 2009-06-24 | 0.441 | 13,546,410 | +94,359 | 3.29% | 5,972,200 |
| 2009-06-25 | 2009-06-23 | 0.488 | 13,452,051 | -73,718 | 3.26% | 6,569,280 |
| 2009-06-24 | 2009-06-22 | 0.488 | 13,525,769 | -147,436 | 3.28% | 6,605,280 |
| 2009-06-18 | 2009-06-16 | 0.488 | 13,673,205 | +44,231 | 3.32% | 6,677,280 |
| 2009-06-16 | 2009-06-12 | 0.529 | 13,628,974 | -26,539 | 3.31% | 7,210,320 |
| 2009-06-15 | 2009-06-11 | 0.543 | 13,655,513 | -132,692 | 3.31% | 7,409,600 |
| 2009-06-12 | 2009-06-10 | 0.543 | 13,788,205 | +76,667 | 3.35% | 7,481,600 |
| 2009-06-11 | 2009-06-09 | 0.543 | 13,711,538 | -29,488 | 3.33% | 7,440,000 |
| 2009-06-10 | 2009-06-08 | 0.529 | 13,741,026 | -11,795 | 3.33% | 7,269,600 |
| 2009-06-09 | 2009-06-05 | 0.502 | 13,752,821 | -79,615 | 3.34% | 6,902,720 |
| 2009-06-08 | 2009-06-04 | 0.509 | 13,832,436 | +29,487 | 3.36% | 7,036,500 |
| 2009-06-05 | 2009-06-03 | 0.475 | 13,802,949 | -250,641 | 3.35% | 6,553,400 |
| 2009-06-04 | 2009-06-02 | 0.475 | 14,053,590 | -368,589 | 3.41% | 6,672,400 |
| 2009-06-03 | 2009-06-01 | 0.448 | 14,422,179 | +73,717 | 3.50% | 6,456,120 |
| 2009-06-01 | 2009-05-27 | 0.448 | 14,348,462 | +56,026 | 3.48% | 6,423,120 |
| 2009-05-29 | 2009-05-26 | 0.427 | 14,292,436 | +221,154 | 3.47% | 6,107,220 |
| 2009-05-26 | 2009-05-22 | 0.448 | 14,071,282 | +182,820 | 3.41% | 6,299,040 |
| 2009-05-22 | 2009-05-20 | 0.461 | 13,888,462 | -38,333 | 3.37% | 6,405,600 |
| 2009-05-21 | 2009-05-19 | 0.448 | 13,926,795 | +20,641 | 3.38% | 6,234,360 |
| 2009-05-20 | 2009-05-18 | 0.448 | 13,906,154 | +548,462 | 3.37% | 6,225,120 |
| 2009-05-19 | 2009-05-15 | 0.400 | 13,357,692 | +147,436 | 3.24% | 5,345,400 |
| 2009-05-18 | 2009-05-14 | 0.387 | 13,210,256 | -8,847 | 3.21% | 5,107,200 |
| 2009-05-15 | 2009-05-13 | 0.393 | 13,219,103 | +185,770 | 3.21% | 5,200,280 |
| 2009-05-13 | 2009-05-11 | 0.346 | 13,033,333 | +153,333 | 3.16% | 4,508,400 |
| 2009-05-12 | 2009-05-08 | 0.339 | 12,880,000 | +29,487 | 3.13% | 4,368,000 |
| 2009-05-08 | 2009-05-06 | 0.332 | 12,850,513 | -5,897 | 3.12% | 4,270,840 |
| 2009-04-28 | 2009-04-24 | 0.312 | 12,856,410 | -126,795 | 3.12% | 4,011,200 |
| 2009-04-24 | 2009-04-22 | 0.307 | 12,983,205 | -126,795 | 3.15% | 3,980,312 |
| 2009-04-22 | 2009-04-20 | 0.315 | 13,110,000 | +32,436 | 3.18% | 4,125,888 |
| 2009-04-21 | 2009-04-17 | 0.323 | 13,077,564 | +863,974 | 3.17% | 4,222,120 |
| 2009-04-20 | 2009-04-16 | 0.297 | 12,213,590 | +1,267,949 | 2.96% | 3,628,392 |
| 2009-04-17 | 2009-04-15 | 0.297 | 10,945,641 | +1,135,256 | 2.66% | 3,251,712 |
| 2009-04-16 | 2009-04-14 | 0.233 | 9,810,385 | +73,718 | 2.38% | 2,288,976 |
| 2009-04-14 | 2009-04-08 | 0.228 | 9,736,667 | +50,129 | 2.36% | 2,218,944 |
| 2009-04-09 | 2009-04-07 | 0.231 | 9,686,538 | +182,820 | 2.35% | 2,233,800 |
| 2009-04-08 | 2009-04-06 | 0.231 | 9,503,718 | -147,436 | 2.31% | 2,191,640 |
| 2009-04-01 | 2009-03-30 | 0.244 | 9,651,154 | -38,333 | 2.34% | 2,356,560 |
| 2009-03-27 | 2009-03-25 | 0.228 | 9,689,487 | +123,846 | 2.35% | 2,208,192 |
| 2009-03-26 | 2009-03-24 | 0.221 | 9,565,641 | +173,974 | 2.32% | 2,115,088 |
| 2009-03-24 | 2009-03-20 | 0.214 | 9,391,667 | -8,846 | 2.28% | 2,012,920 |
| 2009-03-19 | 2009-03-17 | 0.224 | 9,400,513 | +82,564 | 2.28% | 2,104,080 |
| 2009-02-27 | 2009-02-25 | 0.298 | 9,317,949 | -58,974 | 2.26% | 2,780,800 |
| 2009-02-25 | 2009-02-23 | 0.298 | 9,376,923 | +14,744 | 2.28% | 2,798,400 |
| 2009-02-19 | 2009-02-17 | 0.332 | 9,362,179 | -5,898 | 2.27% | 3,111,500 |
| 2009-02-12 | 2009-02-10 | 0.312 | 9,368,077 | +32,436 | 2.27% | 2,922,840 |
| 2009-02-10 | 2009-02-06 | 0.326 | 9,335,641 | +38,333 | 2.27% | 3,039,360 |
| 2009-01-02 | 2008-12-29 | 0.421 | 9,297,308 | +58,975 | 2.26% | 3,909,720 |
| 2008-12-30 | 2008-12-24 | 0.448 | 9,238,333 | +14,743 | 2.24% | 4,135,560 |
| 2008-12-16 | 2008-12-12 | 0.392 | 9,223,590 | -91,410 | 2.24% | 3,616,681 |
| 2008-12-15 | 2008-12-11 | 0.392 | 9,315,000 | +130,737 | 2.26% | 3,652,523 |
| 2008-12-02 | 2008-11-28 | 0.330 | 9,184,263 | +29,073 | 2.26% | 3,032,640 |
| 2008-11-18 | 2008-11-14 | 0.385 | 9,155,190 | -26,166 | 2.25% | 3,526,880 |
| 2008-11-14 | 2008-11-12 | 0.371 | 9,181,356 | +14,537 | 2.26% | 3,410,640 |
| 2008-11-07 | 2008-11-05 | 0.344 | 9,166,819 | -20,351 | 2.26% | 3,153,000 |
| 2008-11-04 | 2008-10-31 | 0.365 | 9,187,170 | -52,332 | 2.26% | 3,349,600 |
| 2008-11-03 | 2008-10-30 | 0.365 | 9,239,502 | -75,591 | 2.27% | 3,368,680 |
| 2008-10-31 | 2008-10-29 | 0.399 | 9,315,093 | -113,386 | 2.29% | 3,716,640 |
| 2008-10-30 | 2008-10-28 | 0.427 | 9,428,479 | +8,722 | 2.32% | 4,021,320 |
| 2008-10-29 | 2008-10-27 | 0.427 | 9,419,757 | -52,332 | 2.32% | 4,017,600 |
| 2008-10-28 | 2008-10-24 | 0.427 | 9,472,089 | -43,610 | 2.33% | 4,039,920 |
| 2008-10-22 | 2008-10-20 | 0.605 | 9,515,699 | -43,610 | 2.34% | 5,760,480 |
| 2008-10-16 | 2008-10-14 | 0.660 | 9,559,309 | -5,815 | 2.35% | 6,312,960 |
| 2008-10-15 | 2008-10-13 | 0.660 | 9,565,124 | -14,536 | 2.35% | 6,316,800 |
| 2008-10-14 | 2008-10-10 | 0.647 | 9,579,660 | +58,146 | 2.36% | 6,194,600 |
| 2008-10-13 | 2008-10-09 | 0.660 | 9,521,514 | +139,552 | 2.34% | 6,288,000 |
| 2008-10-08 | 2008-10-03 | 0.660 | 9,381,962 | +75,591 | 2.31% | 6,195,840 |
| 2008-09-30 | 2008-09-26 | 0.688 | 9,306,371 | +31,981 | 2.29% | 6,402,000 |
| 2008-09-16 | 2008-09-11 | 0.784 | 9,274,390 | +49,424 | 2.28% | 7,273,200 |
| 2008-09-12 | 2008-09-10 | 0.784 | 9,224,966 | +29,074 | 2.27% | 7,234,440 |
| 2008-09-09 | 2008-09-05 | 0.798 | 9,195,892 | -11,630 | 2.26% | 7,338,160 |
| 2008-09-08 | 2008-09-04 | 0.825 | 9,207,522 | -2,907 | 2.27% | 7,600,800 |
| 2008-08-21 | 2008-08-19 | 0.812 | 9,210,429 | -37,795 | 2.27% | 7,476,480 |
| 2008-08-20 | 2008-08-18 | 0.853 | 9,248,224 | +5,814 | 2.28% | 7,888,880 |
| 2008-08-19 | 2008-08-15 | 0.798 | 9,242,410 | +14,537 | 2.27% | 7,375,280 |
| 2008-08-15 | 2008-08-13 | 0.908 | 9,227,873 | +31,981 | 2.27% | 8,379,360 |
| 2008-08-07 | 2008-08-04 | 0.936 | 9,195,892 | +72,683 | 2.26% | 8,603,360 |
| 2008-08-05 | 2008-08-01 | 0.949 | 9,123,209 | +69,776 | 2.25% | 8,660,880 |
| 2008-07-29 | 2008-07-25 | 0.963 | 9,053,433 | +43,610 | 2.23% | 8,719,200 |
| 2008-07-25 | 2008-07-23 | 0.963 | 9,009,823 | +136,644 | 2.22% | 8,677,200 |
| 2008-07-23 | 2008-07-21 | 0.936 | 8,873,179 | -55,239 | 2.18% | 8,301,440 |
| 2008-07-22 | 2008-07-18 | 0.936 | 8,928,418 | +5,815 | 2.20% | 8,353,120 |
| 2008-07-18 | 2008-07-16 | 0.963 | 8,922,603 | +29,073 | 2.20% | 8,593,200 |
| 2008-07-16 | 2008-07-14 | 0.963 | 8,893,530 | +72,683 | 2.19% | 8,565,200 |
| 2008-07-15 | 2008-07-11 | 0.963 | 8,820,847 | -93,034 | 2.17% | 8,495,200 |
| 2008-07-11 | 2008-07-09 | 0.963 | 8,913,881 | -2,908 | 2.19% | 8,584,800 |
| 2008-07-10 | 2008-07-08 | 0.963 | 8,916,789 | +61,054 | 2.19% | 8,587,600 |
| 2008-07-09 | 2008-07-07 | 0.963 | 8,855,735 | -14,536 | 2.18% | 8,528,800 |
| 2008-07-08 | 2008-07-04 | 0.949 | 8,870,271 | -72,684 | 2.18% | 8,420,760 |
| 2008-07-04 | 2008-07-02 | 0.977 | 8,942,955 | -8,722 | 2.20% | 8,735,840 |
| 2008-07-03 | 2008-06-30 | 0.977 | 8,951,677 | -46,517 | 2.20% | 8,744,360 |
| 2008-07-02 | 2008-06-27 | 0.991 | 8,998,194 | -66,869 | 2.21% | 8,913,600 |
| 2008-06-26 | 2008-06-24 | 0.991 | 9,065,063 | -17,444 | 2.23% | 8,979,840 |
| 2008-06-25 | 2008-06-23 | 0.991 | 9,082,507 | +34,888 | 2.24% | 8,997,120 |
| 2008-06-24 | 2008-06-20 | 1.004 | 9,047,619 | -14,536 | 2.23% | 9,087,040 |
| 2008-06-19 | 2008-06-17 | 1.004 | 9,062,155 | -17,444 | 2.23% | 9,101,640 |
| 2008-06-18 | 2008-06-16 | 1.018 | 9,079,599 | -29,074 | 2.23% | 9,244,080 |
| 2008-06-16 | 2008-06-12 | 1.032 | 9,108,673 | -75,590 | 2.24% | 9,399,001 |
| 2008-06-13 | 2008-06-11 | 1.032 | 9,184,263 | +107,571 | 2.26% | 9,477,000 |
| 2008-06-12 | 2008-06-10 | 1.018 | 9,076,692 | +23,259 | 2.23% | 9,241,120 |
| 2008-06-11 | 2008-06-06 | 1.059 | 9,053,433 | +2,907 | 2.23% | 9,591,120 |
| 2008-06-10 | 2008-06-05 | 1.073 | 9,050,526 | +2,907 | 2.23% | 9,712,560 |
| 2008-06-05 | 2008-06-03 | 1.046 | 9,047,619 | -11,629 | 2.23% | 9,460,480 |
| 2008-06-04 | 2008-06-02 | 1.032 | 9,059,248 | +49,425 | 2.23% | 9,348,000 |
| 2008-05-29 | 2008-05-27 | 1.073 | 9,009,823 | -72,684 | 2.22% | 9,668,880 |
| 2008-05-28 | 2008-05-26 | 1.032 | 9,082,507 | -72,683 | 2.23% | 9,372,000 |
| 2008-05-27 | 2008-05-23 | 1.046 | 9,155,190 | +29,073 | 2.25% | 9,572,960 |
| 2008-05-23 | 2008-05-21 | 1.046 | 9,126,117 | +14,537 | 2.25% | 9,542,561 |
| 2008-05-22 | 2008-05-20 | 1.046 | 9,111,580 | +14,537 | 2.24% | 9,527,360 |
| 2008-05-21 | 2008-05-19 | 1.018 | 9,097,043 | +49,424 | 2.24% | 9,261,840 |
| 2008-05-16 | 2008-05-14 | 1.018 | 9,047,619 | -23,258 | 2.23% | 9,211,520 |
| 2008-05-14 | 2008-05-09 | 1.032 | 9,070,877 | -8,722 | 2.23% | 9,360,000 |
| 2008-05-09 | 2008-05-07 | 1.032 | 9,079,599 | -116,293 | 2.23% | 9,369,000 |
| 2008-05-06 | 2008-05-02 | 1.046 | 9,195,892 | -8,722 | 2.26% | 9,615,519 |
| 2008-05-05 | 2008-04-30 | 1.004 | 9,204,614 | -2,908 | 2.26% | 9,244,720 |
| 2008-04-30 | 2008-04-28 | 1.018 | 9,207,522 | +37,796 | 2.27% | 9,374,320 |
| 2008-04-29 | 2008-04-25 | 1.032 | 9,169,726 | -34,888 | 2.26% | 9,461,999 |
| 2008-04-28 | 2008-04-24 | 1.032 | 9,204,614 | -43,610 | 2.26% | 9,497,999 |
| 2008-04-24 | 2008-04-22 | 0.977 | 9,248,224 | -2,908 | 2.28% | 9,034,040 |
| 2008-04-23 | 2008-04-21 | 1.032 | 9,251,132 | -5,814 | 2.28% | 9,546,000 |
| 2008-04-22 | 2008-04-18 | 1.018 | 9,256,946 | -23,259 | 2.28% | 9,424,640 |
| 2008-04-18 | 2008-04-16 | 1.059 | 9,280,205 | +14,537 | 2.28% | 9,831,360 |
| 2008-04-17 | 2008-04-15 | 1.059 | 9,265,668 | -2,908 | 2.28% | 9,815,960 |
| 2008-04-14 | 2008-04-10 | 1.004 | 9,268,576 | -14,536 | 2.28% | 9,308,960 |
| 2008-04-10 | 2008-04-08 | 1.059 | 9,283,112 | +34,888 | 2.28% | 9,834,440 |
| 2008-04-09 | 2008-04-07 | 1.046 | 9,248,224 | +29,073 | 2.28% | 9,670,240 |
| 2008-04-08 | 2008-04-03 | 1.018 | 9,219,151 | -55,239 | 2.27% | 9,386,160 |
| 2008-04-07 | 2008-04-02 | 1.004 | 9,274,390 | -37,796 | 2.28% | 9,314,800 |
| 2008-04-03 | 2008-04-01 | 0.991 | 9,312,186 | -40,702 | 2.29% | 9,224,640 |
| 2008-04-01 | 2008-03-28 | 0.991 | 9,352,888 | -29,074 | 2.30% | 9,264,960 |
| 2008-03-28 | 2008-03-26 | 0.977 | 9,381,962 | -180,254 | 2.31% | 9,164,680 |
| 2008-03-27 | 2008-03-25 | 1.073 | 9,562,216 | +8,722 | 2.35% | 10,261,680 |
| 2008-03-26 | 2008-03-20 | 1.018 | 9,553,494 | +34,888 | 2.35% | 9,726,560 |
| 2008-03-25 | 2008-03-19 | 1.032 | 9,518,606 | -11,630 | 2.34% | 9,822,000 |
| 2008-03-20 | 2008-03-18 | 0.991 | 9,530,236 | +40,703 | 2.34% | 9,440,640 |
| 2008-03-19 | 2008-03-17 | 0.991 | 9,489,533 | -17,444 | 2.33% | 9,400,320 |
| 2008-03-18 | 2008-03-14 | 1.059 | 9,506,977 | +20,351 | 2.34% | 10,071,600 |
| 2008-03-17 | 2008-03-13 | 1.087 | 9,486,626 | +46,518 | 2.33% | 10,311,080 |
| 2008-03-14 | 2008-03-12 | 1.087 | 9,440,108 | +61,054 | 2.32% | 10,260,520 |
| 2008-03-13 | 2008-03-11 | 1.128 | 9,379,054 | -26,166 | 2.31% | 10,581,280 |
| 2008-03-12 | 2008-03-10 | 1.114 | 9,405,220 | -8,722 | 2.31% | 10,481,400 |
| 2008-03-07 | 2008-03-05 | 1.114 | 9,413,942 | +29,073 | 2.32% | 10,491,120 |
| 2008-03-06 | 2008-03-04 | 1.128 | 9,384,869 | +11,629 | 2.31% | 10,587,840 |
| 2008-03-05 | 2008-03-03 | 1.142 | 9,373,240 | +14,537 | 2.31% | 10,703,680 |
| 2008-03-04 | 2008-02-29 | 1.169 | 9,358,703 | -14,537 | 2.30% | 10,944,600 |
| 2008-02-29 | 2008-02-27 | 1.128 | 9,373,240 | +37,796 | 2.31% | 10,574,720 |
| 2008-02-28 | 2008-02-26 | 1.128 | 9,335,444 | +40,702 | 2.30% | 10,532,079 |
| 2008-02-27 | 2008-02-25 | 1.142 | 9,294,742 | +55,240 | 2.29% | 10,614,040 |
| 2008-02-25 | 2008-02-21 | 1.183 | 9,239,502 | -61,054 | 2.27% | 10,932,319 |
| 2008-02-22 | 2008-02-20 | 1.211 | 9,300,556 | -95,942 | 2.29% | 11,260,479 |
| 2008-02-21 | 2008-02-19 | 1.128 | 9,396,498 | +43,610 | 2.31% | 10,600,960 |
| 2008-02-20 | 2008-02-18 | 1.142 | 9,352,888 | -37,796 | 2.30% | 10,680,439 |
| 2008-02-18 | 2008-02-14 | 1.114 | 9,390,684 | +34,888 | 2.31% | 10,465,200 |
| 2008-02-14 | 2008-02-12 | 1.142 | 9,355,796 | +37,796 | 2.30% | 10,683,760 |
| 2008-02-12 | 2008-02-06 | 1.114 | 9,318,000 | -58,147 | 2.29% | 10,384,199 |
| 2008-02-11 | 2008-02-04 | 1.128 | 9,376,147 | -8,722 | 2.31% | 10,578,000 |
| 2008-02-05 | 2008-02-01 | 1.101 | 9,384,869 | +26,166 | 2.31% | 10,329,600 |
| 2008-02-04 | 2008-01-31 | 1.087 | 9,358,703 | +87,220 | 2.30% | 10,172,040 |
| 2008-01-31 | 2008-01-29 | 1.101 | 9,271,483 | +61,054 | 2.28% | 10,204,800 |
| 2008-01-28 | 2008-01-24 | 1.142 | 9,210,429 | +95,942 | 2.27% | 10,517,760 |
| 2008-01-25 | 2008-01-23 | 1.142 | 9,114,487 | -5,815 | 2.24% | 10,408,200 |
| 2008-01-24 | 2008-01-22 | 1.114 | 9,120,302 | -17,444 | 2.24% | 10,163,880 |
| 2008-01-23 | 2008-01-21 | 1.197 | 9,137,746 | -110,478 | 2.25% | 10,937,640 |
| 2008-01-22 | 2008-01-18 | 1.238 | 9,248,224 | -46,518 | 2.28% | 11,451,599 |
| 2008-01-21 | 2008-01-17 | 1.183 | 9,294,742 | -23,258 | 2.29% | 10,997,680 |
| 2008-01-18 | 2008-01-16 | 1.183 | 9,318,000 | -122,108 | 2.29% | 11,025,199 |
| 2008-01-17 | 2008-01-15 | 1.224 | 9,440,108 | -49,425 | 2.32% | 11,559,319 |
| 2008-01-16 | 2008-01-14 | 1.238 | 9,489,533 | -5,815 | 2.33% | 11,750,400 |
| 2008-01-15 | 2008-01-11 | 1.238 | 9,495,348 | +119,201 | 2.34% | 11,757,600 |
| 2008-01-14 | 2008-01-10 | 1.238 | 9,376,147 | +52,332 | 2.31% | 11,610,000 |
| 2008-01-11 | 2008-01-09 | 1.252 | 9,323,815 | +46,517 | 2.29% | 11,673,480 |
| 2008-01-10 | 2008-01-08 | 1.252 | 9,277,298 | -23,258 | 2.28% | 11,615,240 |
| 2008-01-09 | 2008-01-07 | 1.252 | 9,300,556 | -14,537 | 2.29% | 11,644,359 |
| 2008-01-07 | 2008-01-03 | 1.197 | 9,315,093 | +37,795 | 2.29% | 11,149,920 |
| 2008-01-03 | 2007-12-31 | 1.307 | 9,277,298 | -55,239 | 2.28% | 12,125,800 |
| 2008-01-02 | 2007-12-27 | 1.307 | 9,332,537 | +11,629 | 2.30% | 12,198,000 |
| 2007-12-28 | 2007-12-24 | 1.321 | 9,320,908 | -212,235 | 2.29% | 12,311,040 |
| 2007-12-27 | 2007-12-20 | 1.321 | 9,533,143 | -5,815 | 2.35% | 12,591,360 |
| 2007-12-20 | 2007-12-18 | 1.321 | 9,538,958 | -14,536 | 2.35% | 12,599,040 |
| 2007-12-19 | 2007-12-17 | 1.362 | 9,553,494 | -215,143 | 2.35% | 13,012,559 |
| 2007-12-18 | 2007-12-14 | 1.348 | 9,768,637 | -23,259 | 2.40% | 13,171,200 |
| 2007-12-17 | 2007-12-13 | 1.426 | 9,791,896 | +630,892 | 2.41% | 13,960,622 |
| 2007-12-14 | 2007-12-12 | 1.426 | 9,161,004 | +777,944 | 2.25% | 13,061,139 |
| 2007-12-13 | 2007-12-11 | 1.426 | 8,383,060 | +448,892 | 2.14% | 11,951,999 |
| 2007-12-12 | 2007-12-10 | 1.440 | 7,934,168 | +47,694 | 2.02% | 11,425,119 |
| 2007-12-11 | 2007-12-07 | 1.440 | 7,886,474 | +468,532 | 2.01% | 11,356,441 |
| 2007-12-10 | 2007-12-06 | 1.469 | 7,417,942 | +157,112 | 1.89% | 10,893,279 |
| 2007-12-07 | 2007-12-05 | 1.497 | 7,260,830 | +179,557 | 1.85% | 10,869,600 |
| 2007-12-06 | 2007-12-04 | 1.497 | 7,081,273 | +196,390 | 1.81% | 10,600,800 |
| 2007-12-05 | 2007-12-03 | 1.497 | 6,884,883 | +210,418 | 1.76% | 10,306,800 |
| 2007-12-04 | 2007-11-30 | 1.497 | 6,674,465 | +381,558 | 1.70% | 9,991,800 |
| 2007-12-03 | 2007-11-29 | 1.540 | 6,292,907 | +176,752 | 1.60% | 9,689,761 |
| 2007-11-30 | 2007-11-28 | 1.497 | 6,116,155 | -33,667 | 1.56% | 9,156,000 |
| 2007-11-29 | 2007-11-27 | 1.497 | 6,149,822 | +8,417 | 1.57% | 9,206,400 |
| 2007-11-28 | 2007-11-26 | 1.497 | 6,141,405 | -56,112 | 1.57% | 9,193,799 |
| 2007-11-26 | 2007-11-22 | 1.511 | 6,197,517 | -16,833 | 1.58% | 9,366,160 |
| 2007-11-23 | 2007-11-21 | 1.511 | 6,214,350 | +143,084 | 1.59% | 9,391,599 |
| 2007-11-22 | 2007-11-20 | 1.583 | 6,071,266 | -25,250 | 1.55% | 9,608,160 |
| 2007-11-21 | 2007-11-19 | 1.640 | 6,096,516 | +8,417 | 1.56% | 9,995,800 |
| 2007-11-20 | 2007-11-16 | 1.668 | 6,088,099 | -33,667 | 1.56% | 10,155,599 |
| 2007-11-19 | 2007-11-15 | 1.725 | 6,121,766 | -5,612 | 1.56% | 10,560,879 |
| 2007-11-16 | 2007-11-14 | 1.739 | 6,127,378 | +16,834 | 1.57% | 10,657,921 |
| 2007-11-14 | 2007-11-12 | 1.739 | 6,110,544 | -134,668 | 1.56% | 10,628,640 |
| 2007-11-13 | 2007-11-09 | 1.811 | 6,245,212 | +14,028 | 1.60% | 11,308,080 |
| 2007-11-12 | 2007-11-08 | 1.796 | 6,231,184 | -98,195 | 1.59% | 11,193,840 |
| 2007-11-09 | 2007-11-07 | 1.868 | 6,329,379 | +36,472 | 1.62% | 11,821,440 |
| 2007-11-08 | 2007-11-06 | 1.796 | 6,292,907 | +5,612 | 1.61% | 11,304,721 |
| 2007-11-07 | 2007-11-05 | 1.782 | 6,287,295 | +204,807 | 1.61% | 11,204,999 |
| 2007-11-06 | 2007-11-02 | 1.839 | 6,082,488 | +78,556 | 1.55% | 11,186,879 |
| 2007-11-05 | 2007-11-01 | 1.925 | 6,003,932 | +418,031 | 1.53% | 11,556,000 |
| 2007-11-02 | 2007-10-31 | 2.039 | 5,585,901 | +2,805 | 1.43% | 11,388,519 |
| 2007-11-01 | 2007-10-30 | 2.039 | 5,583,096 | +361,919 | 1.43% | 11,382,800 |
| 2007-10-31 | 2007-10-29 | 2.110 | 5,221,177 | +244,086 | 1.33% | 11,017,121 |
| 2007-10-30 | 2007-10-26 | 2.196 | 4,977,091 | -14,028 | 1.27% | 10,927,839 |
| 2007-10-29 | 2007-10-25 | 2.210 | 4,991,119 | +216,029 | 1.28% | 11,029,799 |
| 2007-10-26 | 2007-10-24 | 2.524 | 4,775,090 | +137,473 | 1.22% | 12,050,160 |
| 2007-10-25 | 2007-10-23 | 2.381 | 4,637,617 | +28,056 | 1.19% | 11,042,040 |
| 2007-10-24 | 2007-10-22 | 2.367 | 4,609,561 | +101,001 | 1.18% | 10,909,520 |
| 2007-10-23 | 2007-10-18 | 2.424 | 4,508,560 | -2,806 | 1.15% | 10,927,599 |
| 2007-10-22 | 2007-10-17 | 2.424 | 4,511,366 | -134,668 | 1.15% | 10,934,400 |
| 2007-10-18 | 2007-10-16 | 2.438 | 4,646,034 | -148,695 | 1.19% | 11,327,041 |
| 2007-10-17 | 2007-10-15 | 2.395 | 4,794,729 | +56,111 | 1.23% | 11,484,480 |
| 2007-10-16 | 2007-10-12 | 2.424 | 4,738,618 | -50,500 | 1.21% | 11,485,201 |
| 2007-10-15 | 2007-10-11 | 2.381 | 4,789,118 | +202,002 | 1.23% | 11,402,760 |
| 2007-10-12 | 2007-10-10 | 2.409 | 4,587,116 | +36,472 | 1.17% | 11,052,599 |
| 2007-10-10 | 2007-10-08 | 2.481 | 4,550,644 | +8,417 | 1.16% | 11,289,120 |
| 2007-10-09 | 2007-10-05 | 2.481 | 4,542,227 | -72,945 | 1.16% | 11,268,239 |
| 2007-10-08 | 2007-10-04 | 2.381 | 4,615,172 | +42,083 | 1.18% | 10,988,600 |
| 2007-10-05 | 2007-10-03 | 2.495 | 4,573,089 | -8,416 | 1.17% | 11,410,001 |
| 2007-10-04 | 2007-10-02 | 2.595 | 4,581,505 | -72,945 | 1.17% | 11,888,239 |
| 2007-10-03 | 2007-09-28 | 2.652 | 4,654,450 | -123,446 | 1.19% | 12,342,959 |
| 2007-10-02 | 2007-09-27 | 2.666 | 4,777,896 | -8,416 | 1.22% | 12,738,441 |
| 2007-09-28 | 2007-09-25 | 2.709 | 4,786,312 | -39,278 | 1.22% | 12,965,599 |
| 2007-09-27 | 2007-09-24 | 2.709 | 4,825,590 | -72,945 | 1.23% | 13,071,999 |
| 2007-09-25 | 2007-09-21 | 2.737 | 4,898,535 | +25,250 | 1.25% | 13,409,279 |
| 2007-09-24 | 2007-09-20 | 2.780 | 4,873,285 | +213,224 | 1.25% | 13,548,600 |
| 2007-09-21 | 2007-09-19 | 2.766 | 4,660,061 | +28,055 | 1.19% | 12,889,359 |
| 2007-09-20 | 2007-09-18 | 2.737 | 4,632,006 | -25,250 | 1.19% | 12,679,681 |
| 2007-09-19 | 2007-09-17 | 2.794 | 4,657,256 | -98,195 | 1.19% | 13,014,400 |
| 2007-09-18 | 2007-09-14 | 2.851 | 4,755,451 | +22,445 | 1.22% | 13,560,000 |
| 2007-09-17 | 2007-09-13 | 2.837 | 4,733,006 | -14,028 | 1.21% | 13,428,519 |
| 2007-09-14 | 2007-09-12 | 2.866 | 4,747,034 | -168,335 | 1.21% | 13,603,679 |
| 2007-09-13 | 2007-09-11 | 2.851 | 4,915,369 | +103,807 | 1.26% | 14,016,001 |
| 2007-09-12 | 2007-09-10 | 2.908 | 4,811,562 | +47,694 | 1.23% | 13,994,399 |
| 2007-09-11 | 2007-09-07 | 2.823 | 4,763,868 | -25,250 | 1.22% | 13,448,161 |
| 2007-09-10 | 2007-09-06 | 2.823 | 4,789,118 | -19,639 | 1.23% | 13,519,440 |
| 2007-09-07 | 2007-09-05 | 2.837 | 4,808,757 | +36,473 | 1.23% | 13,643,440 |
| 2007-09-06 | 2007-09-04 | 2.880 | 4,772,284 | -317,030 | 1.22% | 13,744,079 |
| 2007-09-05 | 2007-09-03 | 2.680 | 5,089,314 | -25,251 | 1.30% | 13,641,279 |
| 2007-09-04 | 2007-08-31 | 2.680 | 5,114,565 | -148,695 | 1.31% | 13,708,961 |
| 2007-09-03 | 2007-08-30 | 2.609 | 5,263,260 | -14,028 | 1.35% | 13,732,319 |
| 2007-08-31 | 2007-08-29 | 2.538 | 5,277,288 | -173,946 | 1.35% | 13,392,720 |
| 2007-08-30 | 2007-08-28 | 2.552 | 5,451,234 | -28,056 | 1.39% | 13,911,881 |
| 2007-08-29 | 2007-08-27 | 2.709 | 5,479,290 | -314,224 | 1.40% | 14,842,801 |
| 2007-08-28 | 2007-08-24 | 2.524 | 5,793,514 | -681,755 | 1.48% | 14,620,200 |
| 2007-08-27 | 2007-08-23 | 2.495 | 6,475,269 | -311,419 | 1.66% | 16,156,000 |
| 2007-08-24 | 2007-08-22 | 2.424 | 6,786,688 | -224,446 | 1.74% | 16,449,200 |
| 2007-08-23 | 2007-08-21 | 2.310 | 7,011,134 | -187,973 | 1.79% | 16,193,520 |
| 2007-08-22 | 2007-08-20 | 2.352 | 7,199,107 | +42,083 | 1.84% | 16,935,599 |
| 2007-08-21 | 2007-08-17 | 2.324 | 7,157,024 | -112,223 | 1.83% | 16,632,520 |
| 2007-08-20 | 2007-08-16 | 2.281 | 7,269,247 | -8,417 | 1.86% | 16,582,400 |
| 2007-08-17 | 2007-08-15 | 2.481 | 7,277,664 | +5,612 | 1.86% | 18,054,241 |
| 2007-08-16 | 2007-08-14 | 2.467 | 7,272,052 | -648,088 | 1.86% | 17,936,639 |
| 2007-08-15 | 2007-08-13 | 2.395 | 7,920,140 | -331,058 | 2.03% | 18,970,559 |
| 2007-08-14 | 2007-08-10 | 2.281 | 8,251,198 | +56,111 | 2.11% | 18,822,399 |
| 2007-08-13 | 2007-08-09 | 2.395 | 8,195,087 | -232,863 | 2.10% | 19,629,120 |
| 2007-08-10 | 2007-08-08 | 2.352 | 8,427,950 | -176,751 | 2.16% | 19,826,401 |
| 2007-08-09 | 2007-08-07 | 2.238 | 8,604,701 | -443,281 | 2.20% | 19,260,760 |
| 2007-08-08 | 2007-08-06 | 2.224 | 9,047,982 | +137,473 | 2.32% | 20,124,000 |
| 2007-08-07 | 2007-08-03 | 2.338 | 8,910,509 | -190,779 | 2.28% | 20,834,561 |
| 2007-08-06 | 2007-08-02 | 2.352 | 9,101,288 | -47,695 | 2.33% | 21,410,400 |
| 2007-08-03 | 2007-08-01 | 2.424 | 9,148,983 | -319,835 | 2.34% | 22,174,801 |
| 2007-08-02 | 2007-07-31 | 2.352 | 9,468,818 | +84,167 | 2.42% | 22,274,999 |
| 2007-08-01 | 2007-07-30 | 2.338 | 9,384,651 | -106,612 | 2.40% | 21,943,200 |
| 2007-07-31 | 2007-07-27 | 2.267 | 9,491,263 | -67,334 | 2.43% | 21,515,880 |
| 2007-07-30 | 2007-07-26 | 2.367 | 9,558,597 | -92,584 | 2.46% | 22,622,481 |
| 2007-07-27 | 2007-07-25 | 2.324 | 9,651,181 | +64,528 | 2.49% | 22,428,801 |
| 2007-07-26 | 2007-07-24 | 2.381 | 9,586,653 | -202,001 | 2.47% | 22,825,561 |
| 2007-07-25 | 2007-07-23 | 2.395 | 9,788,654 | -519,031 | 2.52% | 23,446,080 |
| 2007-07-24 | 2007-07-20 | 2.238 | 10,307,685 | -148,696 | 2.66% | 23,072,719 |
| 2007-07-23 | 2007-07-19 | 2.210 | 10,456,381 | -98,195 | 2.70% | 23,107,400 |
| 2007-07-20 | 2007-07-18 | 2.196 | 10,554,576 | -11,222 | 2.72% | 23,173,920 |
| 2007-07-19 | 2007-07-17 | 2.196 | 10,565,798 | +143,084 | 2.72% | 23,198,559 |
| 2007-07-18 | 2007-07-16 | 2.210 | 10,422,714 | -70,139 | 2.69% | 23,033,000 |
| 2007-07-17 | 2007-07-13 | 2.253 | 10,492,853 | +106,611 | 2.70% | 23,636,799 |
| 2007-07-16 | 2007-07-12 | 2.267 | 10,386,242 | +81,362 | 2.68% | 23,544,721 |
| 2007-07-13 | 2007-07-11 | 2.310 | 10,304,880 | +28,056 | 2.66% | 23,801,040 |
| 2007-07-12 | 2007-07-10 | 2.324 | 10,276,824 | -137,473 | 2.65% | 23,882,760 |
| 2007-07-11 | 2007-07-09 | 2.395 | 10,414,297 | +25,250 | 2.68% | 24,944,639 |
| 2007-07-10 | 2007-07-06 | 2.267 | 10,389,047 | -5,611 | 2.68% | 23,551,080 |
| 2007-07-09 | 2007-07-05 | 2.281 | 10,394,658 | +109,417 | 2.68% | 23,711,999 |
| 2007-07-06 | 2007-07-04 | 2.338 | 10,285,241 | -8,417 | 2.65% | 24,048,960 |
| 2007-07-05 | 2007-07-03 | 2.395 | 10,293,658 | -148,695 | 2.65% | 24,655,681 |
| 2007-07-04 | 2007-06-29 | 2.010 | 10,442,353 | +58,917 | 2.69% | 20,992,080 |
| 2007-07-03 | 2007-06-28 | 2.010 | 10,383,436 | -297,391 | 2.68% | 20,873,640 |
| 2007-06-29 | 2007-06-27 | 2.025 | 10,680,827 | +213,224 | 2.75% | 21,623,760 |
| 2007-06-28 | 2007-06-26 | 2.082 | 10,467,603 | -274,947 | 2.70% | 21,789,039 |
| 2007-06-27 | 2007-06-25 | 2.139 | 10,742,550 | +19,639 | 2.77% | 22,974,001 |
| 2007-06-26 | 2007-06-22 | 2.196 | 10,722,911 | 2.76% | 23,543,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy