History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 31,214,101 | +0 | 1.08% | 811,567 |
| 2025-10-13 | 2025-10-09 | 0.026 | 31,214,101 | +0 | 1.08% | 811,567 |
| 2025-10-10 | 2025-10-08 | 0.027 | 31,214,101 | -4,000 | 1.08% | 842,781 |
| 2025-10-03 | 2025-09-30 | 0.029 | 31,218,101 | -132,000 | 1.08% | 905,325 |
| 2025-09-29 | 2025-09-25 | 0.029 | 31,350,101 | -4,000 | 1.08% | 909,153 |
| 2025-09-26 | 2025-09-24 | 0.029 | 31,354,101 | -116,000 | 1.08% | 909,269 |
| 2025-09-18 | 2025-09-16 | 0.028 | 31,470,101 | -960,000 | 1.09% | 881,163 |
| 2025-09-16 | 2025-09-12 | 0.026 | 32,430,101 | -236,000 | 1.12% | 843,183 |
| 2025-09-08 | 2025-09-04 | 0.026 | 32,666,101 | -880,000 | 1.13% | 849,319 |
| 2025-09-05 | 2025-09-03 | 0.028 | 33,546,101 | -340,000 | 1.16% | 939,291 |
| 2025-09-04 | 2025-09-02 | 0.027 | 33,886,101 | -24,000 | 1.17% | 914,925 |
| 2025-09-02 | 2025-08-29 | 0.026 | 33,910,101 | -40,000 | 1.17% | 881,663 |
| 2025-08-28 | 2025-08-26 | 0.024 | 33,950,101 | -200,000 | 1.17% | 814,802 |
| 2025-08-26 | 2025-08-22 | 0.024 | 34,150,101 | +200,000 | 1.18% | 819,602 |
| 2025-07-10 | 2025-07-08 | 0.023 | 33,950,101 | +2,044,444 | 1.17% | 780,852 |
| 2025-05-02 | 2025-04-29 | 0.020 | 31,905,657 | -300,000 | 1.10% | 638,113 |
| 2025-04-29 | 2025-04-25 | 0.019 | 32,205,657 | +300,000 | 1.11% | 611,907 |
| 2025-03-03 | 2025-02-27 | 0.016 | 31,905,657 | -100,000 | 1.10% | 510,491 |
| 2024-11-21 | 2024-11-19 | 0.017 | 32,005,657 | +280,000 | 1.11% | 544,096 |
| 2024-11-20 | 2024-11-18 | 0.017 | 31,725,657 | +104,000 | 1.10% | 539,336 |
| 2024-10-10 | 2024-10-08 | 0.023 | 31,621,657 | +388,000 | 1.09% | 727,298 |
| 2024-10-07 | 2024-10-03 | 0.027 | 31,233,657 | -788,000 | 1.08% | 843,309 |
| 2024-07-19 | 2024-07-17 | 0.018 | 32,021,657 | -248,000 | 1.11% | 576,390 |
| 2024-07-15 | 2024-07-11 | 0.017 | 32,269,657 | -100,000 | 1.12% | 548,584 |
| 2024-07-08 | 2024-07-04 | 0.018 | 32,369,657 | +376,000 | 1.12% | 582,654 |
| 2024-07-04 | 2024-07-02 | 0.020 | 31,993,657 | +1,000,000 | 1.11% | 639,873 |
| 2024-06-28 | 2024-06-26 | 0.021 | 30,993,657 | +24,000 | 1.07% | 650,867 |
| 2024-06-27 | 2024-06-25 | 0.022 | 30,969,657 | +1,000,000 | 1.07% | 681,332 |
| 2024-06-25 | 2024-06-21 | 0.020 | 29,969,657 | +100,000 | 1.04% | 599,393 |
| 2024-06-13 | 2024-06-11 | 0.026 | 29,869,657 | +1,600,000 | 1.03% | 776,611 |
| 2024-06-12 | 2024-06-07 | 0.032 | 28,269,657 | -376,000 | 0.98% | 904,629 |
| 2023-09-20 | 2023-09-18 | 0.018 | 28,645,657 | -8,000 | 0.99% | 515,622 |
| 2023-07-27 | 2023-07-25 | 0.020 | 28,653,657 | +212,000 | 0.99% | 573,073 |
| 2023-07-14 | 2023-07-12 | 0.018 | 28,441,657 | +212,000 | 0.98% | 511,950 |
| 2023-02-20 | 2023-02-16 | 0.056 | 28,229,657 | -300,000 | 0.98% | 1,580,861 |
| 2023-02-15 | 2023-02-13 | 0.054 | 28,529,657 | -520,000 | 0.99% | 1,540,601 |
| 2023-02-13 | 2023-02-09 | 0.050 | 29,049,657 | -800,000 | 1.00% | 1,452,483 |
| 2022-12-23 | 2022-12-21 | 0.043 | 29,849,657 | -156,000 | 1.03% | 1,283,535 |
| 2022-12-21 | 2022-12-19 | 0.043 | 30,005,657 | -380,000 | 1.04% | 1,290,243 |
| 2022-12-19 | 2022-12-15 | 0.043 | 30,385,657 | -800,000 | 1.05% | 1,306,583 |
| 2022-12-16 | 2022-12-14 | 0.040 | 31,185,657 | -20,000 | 1.08% | 1,247,426 |
| 2022-12-14 | 2022-12-12 | 0.040 | 31,205,657 | -84,000 | 1.08% | 1,248,226 |
| 2022-11-23 | 2022-11-21 | 0.027 | 31,289,657 | +8,000 | 1.08% | 844,821 |
| 2022-09-27 | 2022-09-23 | 0.022 | 31,281,657 | +48,000 | 1.08% | 688,196 |
| 2022-09-16 | 2022-09-14 | 0.020 | 31,233,657 | +44,000 | 1.08% | 624,673 |
| 2022-09-13 | 2022-09-08 | 0.022 | 31,189,657 | +100,000 | 1.08% | 686,172 |
| 2022-08-30 | 2022-08-26 | 0.027 | 31,089,657 | +8,000 | 1.07% | 839,421 |
| 2022-08-25 | 2022-08-23 | 0.026 | 31,081,657 | +100,000 | 1.07% | 808,123 |
| 2022-08-22 | 2022-08-18 | 0.025 | 30,981,657 | +100,000 | 1.07% | 774,541 |
| 2022-08-08 | 2022-08-04 | 0.026 | 30,881,657 | +100,000 | 1.07% | 802,923 |
| 2022-05-16 | 2022-05-12 | 0.033 | 30,781,657 | +500,000 | 1.06% | 1,015,795 |
| 2022-04-20 | 2022-04-14 | 0.032 | 30,281,657 | +200,000 | 1.05% | 969,013 |
| 2022-03-31 | 2022-03-29 | 0.036 | 30,081,657 | +20,000 | 1.04% | 1,082,940 |
| 2022-03-17 | 2022-03-15 | 0.030 | 30,061,657 | +1,080,000 | 1.04% | 901,850 |
| 2022-03-15 | 2022-03-11 | 0.039 | 28,981,657 | +880,000 | 1.00% | 1,130,285 |
| 2022-03-04 | 2022-03-02 | 0.044 | 28,101,657 | +496,000 | 0.97% | 1,236,473 |
| 2022-03-02 | 2022-02-28 | 0.043 | 27,605,657 | +560,000 | 0.95% | 1,187,043 |
| 2022-02-21 | 2022-02-17 | 0.047 | 27,045,657 | +16,000 | 0.93% | 1,271,146 |
| 2022-02-14 | 2022-02-10 | 0.048 | 27,029,657 | +100,000 | 0.93% | 1,297,424 |
| 2022-02-04 | 2022-01-27 | 0.043 | 26,929,657 | +28,000 | 0.93% | 1,157,975 |
| 2022-01-18 | 2022-01-14 | 0.042 | 26,901,657 | +4,000 | 0.93% | 1,129,870 |
| 2022-01-10 | 2022-01-06 | 0.046 | 26,897,657 | -152,000 | 0.93% | 1,237,292 |
| 2021-12-23 | 2021-12-21 | 0.041 | 27,049,657 | +88,000 | 0.93% | 1,109,036 |
| 2021-12-22 | 2021-12-20 | 0.041 | 26,961,657 | +396,000 | 0.93% | 1,105,428 |
| 2021-10-18 | 2021-10-12 | 0.055 | 26,565,657 | -762,222 | 0.92% | 1,461,111 |
| 2021-10-15 | 2021-10-11 | 0.052 | 27,327,879 | -2,000,000 | 0.94% | 1,421,050 |
| 2021-09-09 | 2021-09-07 | 0.040 | 29,327,879 | +200,000 | 1.01% | 1,173,115 |
| 2021-08-06 | 2021-08-04 | 0.039 | 29,127,879 | +100,000 | 1.01% | 1,135,987 |
| 2021-06-25 | 2021-06-23 | 0.053 | 29,027,879 | -308,000 | 1.00% | 1,538,478 |
| 2021-06-24 | 2021-06-22 | 0.055 | 29,335,879 | -1,000,000 | 1.01% | 1,613,473 |
| 2021-03-31 | 2021-03-29 | 0.048 | 30,335,879 | -200,000 | 1.05% | 1,456,122 |
| 2021-03-23 | 2021-03-19 | 0.045 | 30,535,879 | -200,000 | 1.06% | 1,374,115 |
| 2021-02-25 | 2021-02-23 | 0.051 | 30,735,879 | +100,000 | 1.06% | 1,567,530 |
| 2021-02-24 | 2021-02-22 | 0.054 | 30,635,879 | +300,000 | 1.06% | 1,654,337 |
| 2021-01-29 | 2021-01-27 | 0.047 | 30,335,879 | -68,000 | 1.05% | 1,425,786 |
| 2020-12-30 | 2020-12-28 | 0.042 | 30,403,879 | +68,000 | 1.05% | 1,276,963 |
| 2020-08-11 | 2020-08-07 | 0.051 | 30,335,879 | -520,000 | 1.05% | 1,547,130 |
| 2020-08-06 | 2020-08-04 | 0.036 | 30,855,879 | +108,000 | 1.07% | 1,110,812 |
| 2020-07-20 | 2020-07-16 | 0.036 | 30,747,879 | +412,000 | 1.07% | 1,106,924 |
| 2020-03-19 | 2020-03-17 | 0.057 | 30,335,879 | -200,000 | 1.05% | 1,729,145 |
| 2020-03-18 | 2020-03-16 | 0.055 | 30,535,879 | -88,000 | 1.06% | 1,679,473 |
| 2020-01-29 | 2020-01-22 | 0.066 | 30,623,879 | +200,000 | 1.06% | 2,021,176 |
| 2020-01-20 | 2020-01-16 | 0.067 | 30,423,879 | +200,000 | 1.05% | 2,038,400 |
| 2019-10-29 | 2019-10-25 | 0.088 | 30,223,879 | -600,000 | 1.05% | 2,659,701 |
| 2019-09-04 | 2019-09-02 | 0.076 | 30,823,879 | -100,000 | 1.07% | 2,342,615 |
| 2019-08-21 | 2019-08-19 | 0.083 | 30,923,879 | -300,000 | 1.07% | 2,566,682 |
| 2019-07-09 | 2019-07-05 | 0.078 | 31,223,879 | +400,000 | 1.08% | 2,435,463 |
| 2019-07-08 | 2019-07-04 | 0.085 | 30,823,879 | +116,000 | 1.07% | 2,620,030 |
| 2019-07-05 | 2019-07-03 | 0.089 | 30,707,879 | +200,000 | 1.06% | 2,733,001 |
| 2019-07-04 | 2019-07-02 | 0.092 | 30,507,879 | -16,000 | 1.06% | 2,806,725 |
| 2019-07-02 | 2019-06-27 | 0.110 | 30,523,879 | -200,000 | 1.06% | 3,357,627 |
| 2019-06-26 | 2019-06-24 | 0.115 | 30,723,879 | -384,000 | 1.07% | 3,533,246 |
| 2019-06-20 | 2019-06-18 | 0.110 | 31,107,879 | +100,000 | 1.08% | 3,421,867 |
| 2019-06-18 | 2019-06-14 | 0.116 | 31,007,879 | -120,000 | 1.08% | 3,596,914 |
| 2019-05-30 | 2019-05-28 | 0.110 | 31,127,879 | +200,000 | 1.08% | 3,424,067 |
| 2019-05-22 | 2019-05-20 | 0.108 | 30,927,879 | -56,000 | 1.07% | 3,340,211 |
| 2019-05-17 | 2019-05-15 | 0.110 | 30,983,879 | -16,000 | 1.07% | 3,408,227 |
| 2019-05-07 | 2019-05-03 | 0.117 | 30,999,879 | +200,000 | 1.07% | 3,626,986 |
| 2019-05-02 | 2019-04-29 | 0.115 | 30,799,879 | -200,000 | 1.07% | 3,541,986 |
| 2019-04-29 | 2019-04-25 | 0.139 | 30,999,879 | +1,036,000 | 1.07% | 4,308,983 |
| 2019-04-26 | 2019-04-24 | 0.127 | 29,963,879 | +56,000 | 1.04% | 3,805,413 |
| 2019-03-07 | 2019-03-05 | 0.064 | 29,907,879 | +240,000 | 1.04% | 1,914,104 |
| 2019-02-18 | 2019-02-14 | 0.049 | 29,667,879 | +200,000 | 1.03% | 1,453,726 |
| 2019-01-03 | 2018-12-31 | 0.063 | 29,467,879 | +320,000 | 1.02% | 1,856,476 |
| 2018-12-12 | 2018-12-10 | 0.067 | 29,147,879 | -16,000 | 1.01% | 1,952,908 |
| 2018-08-23 | 2018-08-21 | 0.100 | 29,163,879 | +200,000 | 1.01% | 2,916,388 |
| 2018-07-26 | 2018-07-24 | 0.134 | 28,963,879 | -600,000 | 1.00% | 3,881,160 |
| 2018-07-25 | 2018-07-23 | 0.126 | 29,563,879 | -44,000 | 1.03% | 3,725,049 |
| 2018-07-19 | 2018-07-17 | 0.095 | 29,607,879 | +100,000 | 1.03% | 2,812,749 |
| 2018-07-09 | 2018-07-05 | 0.093 | 29,507,879 | +176,000 | 1.02% | 2,744,233 |
| 2018-06-29 | 2018-06-27 | 0.120 | 29,331,879 | +600,000 | 1.02% | 3,519,825 |
| 2018-06-25 | 2018-06-21 | 0.119 | 28,731,879 | +604,000 | 1.00% | 3,419,094 |
| 2018-06-22 | 2018-06-20 | 0.151 | 28,127,879 | -828,000 | 0.98% | 4,247,310 |
| 2018-06-15 | 2018-06-13 | 0.152 | 28,955,879 | +932,000 | 1.00% | 4,401,294 |
| 2018-06-13 | 2018-06-11 | 0.157 | 28,023,879 | -396,000 | 0.97% | 4,399,749 |
| 2018-06-12 | 2018-06-08 | 0.151 | 28,419,879 | +760,000 | 0.99% | 4,291,402 |
| 2018-06-11 | 2018-06-07 | 0.162 | 27,659,879 | -200,000 | 0.96% | 4,480,900 |
| 2018-06-08 | 2018-06-06 | 0.164 | 27,859,879 | -12,000 | 0.97% | 4,569,020 |
| 2018-06-06 | 2018-06-04 | 0.158 | 27,871,879 | -1,200,000 | 0.97% | 4,403,757 |
| 2018-06-05 | 2018-06-01 | 0.155 | 29,071,879 | -270,666 | 1.01% | 4,506,141 |
| 2018-06-04 | 2018-05-31 | 0.138 | 29,342,545 | +200,000 | 1.02% | 4,049,271 |
| 2018-05-29 | 2018-05-25 | 0.125 | 29,142,545 | -1,400,000 | 1.01% | 3,642,818 |
| 2018-05-28 | 2018-05-24 | 0.107 | 30,542,545 | +40,000 | 1.06% | 3,268,052 |
| 2018-05-23 | 2018-05-18 | 0.114 | 30,502,545 | +1,560,000 | 1.06% | 3,477,290 |
| 2018-05-16 | 2018-05-14 | 0.120 | 28,942,545 | -4,000 | 1.00% | 3,473,105 |
| 2018-05-14 | 2018-05-10 | 0.114 | 28,946,545 | -252,000 | 1.00% | 3,299,906 |
| 2018-05-02 | 2018-04-27 | 0.118 | 29,198,545 | -356,000 | 1.01% | 3,445,428 |
| 2018-03-27 | 2018-03-23 | 0.095 | 29,554,545 | +156,000 | 1.02% | 2,807,682 |
| 2018-03-19 | 2018-03-15 | 0.100 | 29,398,545 | +200,000 | 1.02% | 2,939,854 |
| 2018-03-08 | 2018-03-06 | 0.105 | 29,198,545 | -20,000 | 1.01% | 3,065,847 |
| 2018-02-07 | 2018-02-05 | 0.105 | 29,218,545 | +52,000 | 1.01% | 3,067,947 |
| 2018-01-11 | 2018-01-09 | 0.114 | 29,166,545 | +544,000 | 1.01% | 3,324,986 |
| 2017-12-08 | 2017-12-06 | 0.113 | 28,622,545 | +44,000 | 0.99% | 3,234,348 |
| 2017-11-27 | 2017-11-23 | 0.118 | 28,578,545 | +100,000 | 0.99% | 3,372,268 |
| 2017-11-24 | 2017-11-22 | 0.119 | 28,478,545 | -20,000 | 0.99% | 3,388,947 |
| 2017-11-22 | 2017-11-20 | 0.122 | 28,498,545 | -228,000 | 0.99% | 3,476,822 |
| 2017-11-21 | 2017-11-17 | 0.116 | 28,726,545 | +8,000 | 1.00% | 3,332,279 |
| 2017-11-16 | 2017-11-14 | 0.125 | 28,718,545 | +68,000 | 1.00% | 3,589,818 |
| 2017-11-15 | 2017-11-13 | 0.125 | 28,650,545 | -20,000 | 0.99% | 3,581,318 |
| 2017-11-14 | 2017-11-10 | 0.126 | 28,670,545 | -40,000 | 0.99% | 3,612,489 |
| 2017-11-13 | 2017-11-09 | 0.123 | 28,710,545 | -620,000 | 1.00% | 3,531,397 |
| 2017-11-10 | 2017-11-08 | 0.127 | 29,330,545 | -40,000 | 1.02% | 3,724,979 |
| 2017-11-09 | 2017-11-07 | 0.125 | 29,370,545 | -20,000 | 1.02% | 3,671,318 |
| 2017-11-08 | 2017-11-06 | 0.125 | 29,390,545 | -20,000 | 1.02% | 3,673,818 |
| 2017-11-07 | 2017-11-03 | 0.130 | 29,410,545 | -12,000 | 1.02% | 3,823,371 |
| 2017-11-06 | 2017-11-02 | 0.132 | 29,422,545 | -80,000 | 1.02% | 3,883,776 |
| 2017-11-02 | 2017-10-31 | 0.122 | 29,502,545 | -80,000 | 1.02% | 3,599,310 |
| 2017-11-01 | 2017-10-30 | 0.118 | 29,582,545 | -40,000 | 1.03% | 3,490,740 |
| 2017-10-31 | 2017-10-27 | 0.115 | 29,622,545 | -20,000 | 1.03% | 3,406,593 |
| 2017-10-30 | 2017-10-26 | 0.120 | 29,642,545 | -20,000 | 1.03% | 3,557,105 |
| 2017-10-24 | 2017-10-20 | 0.115 | 29,662,545 | -60,000 | 1.03% | 3,411,193 |
| 2017-10-23 | 2017-10-19 | 0.119 | 29,722,545 | -40,000 | 1.03% | 3,536,983 |
| 2017-10-20 | 2017-10-18 | 0.118 | 29,762,545 | -80,000 | 1.03% | 3,511,980 |
| 2017-10-19 | 2017-10-17 | 0.113 | 29,842,545 | -40,000 | 1.03% | 3,372,208 |
| 2017-10-18 | 2017-10-16 | 0.113 | 29,882,545 | -48,000 | 1.04% | 3,376,728 |
| 2017-10-17 | 2017-10-13 | 0.112 | 29,930,545 | -8,000 | 1.04% | 3,352,221 |
| 2017-10-16 | 2017-10-12 | 0.113 | 29,938,545 | -20,000 | 1.04% | 3,383,056 |
| 2017-10-13 | 2017-10-11 | 0.105 | 29,958,545 | -20,000 | 1.04% | 3,145,647 |
| 2017-10-12 | 2017-10-10 | 0.103 | 29,978,545 | -8,000 | 1.04% | 3,087,790 |
| 2017-10-04 | 2017-09-29 | 0.109 | 29,986,545 | -4,000 | 1.04% | 3,268,533 |
| 2017-09-29 | 2017-09-27 | 0.116 | 29,990,545 | -20,000 | 1.04% | 3,478,903 |
| 2017-09-28 | 2017-09-26 | 0.120 | 30,010,545 | -64,000 | 1.04% | 3,601,265 |
| 2017-09-27 | 2017-09-25 | 0.106 | 30,074,545 | -4,000 | 1.04% | 3,187,902 |
| 2017-09-22 | 2017-09-20 | 0.099 | 30,078,545 | +200,000 | 1.04% | 2,977,776 |
| 2017-09-19 | 2017-09-15 | 0.106 | 29,878,545 | +200,000 | 1.04% | 3,167,126 |
| 2017-09-15 | 2017-09-13 | 0.126 | 29,678,545 | -4,000 | 1.03% | 3,739,497 |
| 2017-09-14 | 2017-09-12 | 0.122 | 29,682,545 | -4,000 | 1.03% | 3,621,270 |
| 2017-08-28 | 2017-08-24 | 0.130 | 29,686,545 | -8,000 | 1.03% | 3,859,251 |
| 2017-08-25 | 2017-08-22 | 0.130 | 29,694,545 | -80,000 | 1.03% | 3,860,291 |
| 2017-08-24 | 2017-08-21 | 0.128 | 29,774,545 | -32,000 | 1.03% | 3,811,142 |
| 2017-08-22 | 2017-08-18 | 0.130 | 29,806,545 | -140,000 | 1.03% | 3,874,851 |
| 2017-08-21 | 2017-08-17 | 0.130 | 29,946,545 | -12,000 | 1.04% | 3,893,051 |
| 2017-08-18 | 2017-08-16 | 0.129 | 29,958,545 | -24,000 | 1.04% | 3,864,652 |
| 2017-08-17 | 2017-08-15 | 0.129 | 29,982,545 | -24,000 | 1.04% | 3,867,748 |
| 2017-08-16 | 2017-08-14 | 0.129 | 30,006,545 | -52,000 | 1.04% | 3,870,844 |
| 2017-03-15 | 2017-03-13 | 0.131 | 30,058,545 | -363,000 | 1.04% | 3,937,669 |
| 2017-02-24 | 2017-02-22 | 0.143 | 30,421,545 | +200,000 | 1.05% | 4,350,281 |
| 2017-02-16 | 2017-02-14 | 0.140 | 30,221,545 | +100,000 | 1.05% | 4,231,016 |
| 2016-12-20 | 2016-12-16 | 0.130 | 30,121,545 | +8,000 | 1.04% | 3,915,801 |
| 2016-12-14 | 2016-12-12 | 0.169 | 30,113,545 | +16,000 | 1.04% | 5,089,189 |
| 2016-12-13 | 2016-12-09 | 0.173 | 30,097,545 | +88,000 | 1.04% | 5,206,875 |
| 2016-12-02 | 2016-11-30 | 0.175 | 30,009,545 | +16,000 | 1.04% | 5,251,670 |
| 2016-11-11 | 2016-11-09 | 0.171 | 29,993,545 | +40,000 | 1.04% | 5,128,896 |
| 2016-11-04 | 2016-11-02 | 0.181 | 29,953,545 | +44,000 | 1.04% | 5,421,592 |
| 2016-10-28 | 2016-10-26 | 0.189 | 29,909,545 | +200,000 | 1.04% | 5,652,904 |
| 2016-10-24 | 2016-10-19 | 0.192 | 29,709,545 | +200,000 | 1.03% | 5,704,233 |
| 2016-07-29 | 2016-07-27 | 0.247 | 29,509,545 | +200,000 | 1.02% | 7,288,858 |
| 2016-07-28 | 2016-07-26 | 0.240 | 29,309,545 | +300,000 | 1.02% | 7,034,291 |
| 2016-07-25 | 2016-07-21 | 0.265 | 29,009,545 | +300,000 | 1.01% | 7,687,529 |
| 2016-07-14 | 2016-07-12 | 0.270 | 28,709,545 | +140,000 | 1.00% | 7,751,577 |
| 2016-07-06 | 2016-07-04 | 0.300 | 28,569,545 | +432,000 | 0.99% | 8,570,864 |
| 2016-07-05 | 2016-06-30 | 0.295 | 28,137,545 | +660,000 | 0.98% | 8,300,576 |
| 2016-07-04 | 2016-06-29 | 0.350 | 27,477,545 | -300,000 | 0.95% | 9,617,141 |
| 2016-06-28 | 2016-06-24 | 0.300 | 27,777,545 | -2,222 | 0.96% | 8,333,264 |
| 2016-06-27 | 2016-06-23 | 0.305 | 27,779,767 | -16,000 | 0.96% | 8,472,829 |
| 2016-06-24 | 2016-06-22 | 0.300 | 27,795,767 | -4,000 | 0.96% | 8,338,730 |
| 2016-06-22 | 2016-06-20 | 0.305 | 27,799,767 | -360,000 | 0.96% | 8,478,929 |
| 2016-06-21 | 2016-06-17 | 0.305 | 28,159,767 | -40,000 | 0.98% | 8,588,729 |
| 2016-06-10 | 2016-06-07 | 0.295 | 28,199,767 | -80,000 | 0.98% | 8,318,931 |
| 2016-05-10 | 2016-05-06 | 0.275 | 28,279,767 | -200,000 | 0.98% | 7,776,936 |
| 2016-05-06 | 2016-05-04 | 0.250 | 28,479,767 | +200,000 | 0.99% | 7,119,942 |
| 2016-04-25 | 2016-04-21 | 0.295 | 28,279,767 | -40,000 | 0.98% | 8,342,531 |
| 2016-04-19 | 2016-04-15 | 0.300 | 28,319,767 | +240,000 | 0.98% | 8,495,930 |
| 2016-04-18 | 2016-04-14 | 0.305 | 28,079,767 | +536,000 | 0.97% | 8,564,329 |
| 2016-04-11 | 2016-04-07 | 0.270 | 27,543,767 | -52,000 | 0.96% | 7,436,817 |
| 2016-03-31 | 2016-03-29 | 0.285 | 27,595,767 | -200,000 | 0.96% | 7,864,794 |
| 2016-03-17 | 2016-03-15 | 0.255 | 27,795,767 | +200,000 | 0.96% | 7,087,921 |
| 2016-03-14 | 2016-03-10 | 0.280 | 27,595,767 | -1,600,000 | 0.96% | 7,726,815 |
| 2016-02-23 | 2016-02-19 | 0.200 | 29,195,767 | -140,000 | 1.01% | 5,839,153 |
| 2016-02-22 | 2016-02-18 | 0.196 | 29,335,767 | +64,000 | 1.02% | 5,749,810 |
| 2016-02-11 | 2016-02-04 | 0.197 | 29,271,767 | +52,000 | 1.01% | 5,766,538 |
| 2016-01-26 | 2016-01-22 | 0.190 | 29,219,767 | +100,000 | 1.01% | 5,551,756 |
| 2016-01-15 | 2016-01-13 | 0.223 | 29,119,767 | +100,000 | 1.01% | 6,493,708 |
| 2016-01-12 | 2016-01-08 | 0.250 | 29,019,767 | -400,000 | 1.01% | 7,254,942 |
| 2015-12-16 | 2015-12-14 | 0.280 | 29,419,767 | +100,000 | 1.02% | 8,237,535 |
| 2015-12-09 | 2015-12-07 | 0.290 | 29,319,767 | -396,000 | 1.02% | 8,502,732 |
| 2015-12-08 | 2015-12-04 | 0.295 | 29,715,767 | +100,000 | 1.03% | 8,766,151 |
| 2015-11-25 | 2015-11-23 | 0.290 | 29,615,767 | +100,000 | 1.03% | 8,588,572 |
| 2015-11-20 | 2015-11-18 | 0.295 | 29,515,767 | -4,000 | 1.02% | 8,707,151 |
| 2015-11-13 | 2015-11-11 | 0.320 | 29,519,767 | -180,000 | 1.02% | 9,446,325 |
| 2015-11-12 | 2015-11-10 | 0.330 | 29,699,767 | -48,000 | 1.03% | 9,800,923 |
| 2015-11-11 | 2015-11-09 | 0.310 | 29,747,767 | -20,000 | 1.03% | 9,221,808 |
| 2015-11-10 | 2015-11-06 | 0.305 | 29,767,767 | +200,000 | 1.03% | 9,079,169 |
| 2015-11-09 | 2015-11-05 | 0.305 | 29,567,767 | +1,500,000 | 1.03% | 9,018,169 |
| 2015-11-06 | 2015-11-04 | 0.325 | 28,067,767 | -920,000 | 0.97% | 9,122,024 |
| 2015-11-05 | 2015-11-03 | 0.295 | 28,987,767 | +2,639,767 | 1.01% | 8,551,391 |
| 2015-11-04 | 2015-11-02 | 0.290 | 26,348,000 | -100,000 | 1.02% | 7,640,920 |
| 2015-11-02 | 2015-10-29 | 0.290 | 26,448,000 | -40,000 | 1.02% | 7,669,920 |
| 2015-10-30 | 2015-10-28 | 0.285 | 26,488,000 | +400,000 | 1.02% | 7,549,080 |
| 2015-10-27 | 2015-10-23 | 0.270 | 26,088,000 | +80,000 | 1.01% | 7,043,760 |
| 2015-10-26 | 2015-10-22 | 0.270 | 26,008,000 | -80,000 | 1.00% | 7,022,160 |
| 2015-10-23 | 2015-10-20 | 0.265 | 26,088,000 | +460,000 | 1.01% | 6,913,320 |
| 2015-10-16 | 2015-10-14 | 0.300 | 25,628,000 | +140,000 | 0.99% | 7,688,400 |
| 2015-10-15 | 2015-10-13 | 0.345 | 25,488,000 | +20,000 | 0.98% | 8,793,360 |
| 2015-10-12 | 2015-10-08 | 0.275 | 25,468,000 | -48,000 | 0.98% | 7,003,700 |
| 2015-10-08 | 2015-10-06 | 0.260 | 25,516,000 | +100,000 | 0.98% | 6,634,160 |
| 2015-10-05 | 2015-09-30 | 0.265 | 25,416,000 | +48,000 | 0.98% | 6,735,240 |
| 2015-09-30 | 2015-09-25 | 0.276 | 25,368,000 | +975,692 | 0.98% | 6,991,421 |
| 2015-09-24 | 2015-09-22 | 0.276 | 24,392,308 | -442,307 | 0.98% | 6,722,520 |
| 2015-09-21 | 2015-09-17 | 0.270 | 24,834,615 | -38,462 | 1.00% | 6,715,280 |
| 2015-09-15 | 2015-09-11 | 0.281 | 24,873,077 | +161,539 | 1.00% | 6,984,360 |
| 2015-09-14 | 2015-09-10 | 0.286 | 24,711,538 | +76,923 | 0.99% | 7,067,500 |
| 2015-09-11 | 2015-09-09 | 0.296 | 24,634,615 | +19,230 | 0.99% | 7,301,700 |
| 2015-09-01 | 2015-08-28 | 0.343 | 24,615,385 | -226,923 | 0.99% | 8,448,000 |
| 2015-08-28 | 2015-08-26 | 0.312 | 24,842,308 | +123,077 | 1.00% | 7,750,800 |
| 2015-08-27 | 2015-08-25 | 0.307 | 24,719,231 | +307,693 | 0.99% | 7,583,860 |
| 2015-08-26 | 2015-08-24 | 0.338 | 24,411,538 | -346,154 | 0.98% | 8,251,100 |
| 2015-08-18 | 2015-08-14 | 0.432 | 24,757,692 | -96,154 | 0.99% | 10,685,420 |
| 2015-08-14 | 2015-08-12 | 0.411 | 24,853,846 | +96,154 | 1.00% | 10,209,960 |
| 2015-08-13 | 2015-08-11 | 0.416 | 24,757,692 | +192,307 | 0.99% | 10,299,200 |
| 2015-08-10 | 2015-08-06 | 0.432 | 24,565,385 | +115,385 | 0.98% | 10,602,420 |
| 2015-07-31 | 2015-07-29 | 0.458 | 24,450,000 | -7,692 | 0.98% | 11,188,320 |
| 2015-07-30 | 2015-07-28 | 0.442 | 24,457,692 | +88,461 | 0.98% | 10,810,300 |
| 2015-07-29 | 2015-07-27 | 0.437 | 24,369,231 | +103,846 | 0.98% | 10,644,480 |
| 2015-07-28 | 2015-07-24 | 0.504 | 24,265,385 | +123,077 | 0.97% | 12,239,460 |
| 2015-07-27 | 2015-07-23 | 0.515 | 24,142,308 | +96,154 | 0.97% | 12,428,460 |
| 2015-07-24 | 2015-07-22 | 0.520 | 24,046,154 | -115,384 | 0.96% | 12,504,000 |
| 2015-07-22 | 2015-07-20 | 0.515 | 24,161,538 | +57,692 | 0.97% | 12,438,360 |
| 2015-07-21 | 2015-07-17 | 0.530 | 24,103,846 | -307,692 | 0.97% | 12,784,680 |
| 2015-07-20 | 2015-07-16 | 0.484 | 24,411,538 | +96,153 | 0.98% | 11,805,420 |
| 2015-07-15 | 2015-07-13 | 0.510 | 24,315,385 | +84,616 | 0.97% | 12,391,120 |
| 2015-07-14 | 2015-07-10 | 0.541 | 24,230,769 | -84,616 | 0.97% | 13,104,000 |
| 2015-07-13 | 2015-07-09 | 0.432 | 24,315,385 | +269,231 | 0.97% | 10,494,520 |
| 2015-07-10 | 2015-07-08 | 0.281 | 24,046,154 | +50,000 | 0.96% | 6,752,160 |
| 2015-07-09 | 2015-07-07 | 0.400 | 23,996,154 | +19,231 | 0.96% | 9,608,060 |
| 2015-07-08 | 2015-07-06 | 0.432 | 23,976,923 | +76,923 | 0.96% | 10,348,440 |
| 2015-07-07 | 2015-07-03 | 0.551 | 23,900,000 | +157,692 | 0.96% | 13,173,680 |
| 2015-07-03 | 2015-06-30 | 0.624 | 23,742,308 | +96,154 | 0.95% | 14,815,200 |
| 2015-07-02 | 2015-06-29 | 0.624 | 23,646,154 | +250,000 | 0.95% | 14,755,200 |
| 2015-06-30 | 2015-06-26 | 0.686 | 23,396,154 | -38,461 | 0.94% | 16,059,120 |
| 2015-06-29 | 2015-06-25 | 0.686 | 23,434,615 | -365,385 | 0.94% | 16,085,520 |
| 2015-06-26 | 2015-06-24 | 0.697 | 23,800,000 | +403,846 | 0.95% | 16,583,840 |
| 2015-06-25 | 2015-06-23 | 0.707 | 23,396,154 | -1,434,615 | 0.94% | 16,545,760 |
| 2015-06-24 | 2015-06-22 | 0.686 | 24,830,769 | -173,077 | 0.99% | 17,043,840 |
| 2015-06-23 | 2015-06-19 | 0.666 | 25,003,846 | -115,385 | 1.00% | 16,642,560 |
| 2015-06-22 | 2015-06-18 | 0.655 | 25,119,231 | +192,308 | 1.01% | 16,458,120 |
| 2015-06-18 | 2015-06-16 | 0.666 | 24,926,923 | -188,462 | 1.00% | 16,591,360 |
| 2015-06-17 | 2015-06-15 | 0.697 | 25,115,385 | -730,769 | 1.01% | 17,500,400 |
| 2015-06-15 | 2015-06-11 | 0.645 | 25,846,154 | -1,442,308 | 1.04% | 16,665,600 |
| 2015-06-12 | 2015-06-10 | 0.655 | 27,288,462 | +38,462 | 1.09% | 17,879,400 |
| 2015-06-11 | 2015-06-09 | 0.655 | 27,250,000 | +119,231 | 1.09% | 17,854,200 |
| 2015-06-10 | 2015-06-08 | 0.686 | 27,130,769 | -96,154 | 1.09% | 18,622,560 |
| 2015-06-05 | 2015-06-03 | 0.707 | 27,226,923 | -23,077 | 1.09% | 19,254,880 |
| 2015-06-04 | 2015-06-02 | 0.697 | 27,250,000 | -146,154 | 1.09% | 18,987,800 |
| 2015-06-03 | 2015-06-01 | 0.718 | 27,396,154 | -665,384 | 1.10% | 19,659,480 |
| 2015-06-02 | 2015-05-29 | 0.686 | 28,061,538 | +96,153 | 1.12% | 19,261,440 |
| 2015-06-01 | 2015-05-28 | 0.666 | 27,965,385 | +461,539 | 1.12% | 18,613,760 |
| 2015-05-28 | 2015-05-26 | 0.707 | 27,503,846 | +653,846 | 1.10% | 19,450,720 |
| 2015-05-27 | 2015-05-22 | 0.738 | 26,850,000 | +203,846 | 1.08% | 19,826,040 |
| 2015-05-26 | 2015-05-21 | 0.728 | 26,646,154 | +92,308 | 1.07% | 19,398,400 |
| 2015-05-22 | 2015-05-20 | 0.728 | 26,553,846 | +111,538 | 1.06% | 19,331,200 |
| 2015-05-21 | 2015-05-19 | 0.749 | 26,442,308 | +184,616 | 1.06% | 19,800,000 |
| 2015-05-20 | 2015-05-18 | 0.676 | 26,257,692 | +265,384 | 1.05% | 17,750,200 |
| 2015-05-19 | 2015-05-15 | 0.676 | 25,992,308 | +126,923 | 1.04% | 17,570,800 |
| 2015-05-18 | 2015-05-14 | 0.666 | 25,865,385 | -11,538 | 1.04% | 17,216,000 |
| 2015-05-15 | 2015-05-13 | 0.676 | 25,876,923 | -146,154 | 1.04% | 17,492,800 |
| 2015-05-14 | 2015-05-12 | 0.676 | 26,023,077 | -565,385 | 1.04% | 17,591,600 |
| 2015-05-13 | 2015-05-11 | 0.697 | 26,588,462 | +1,576,924 | 1.07% | 18,526,840 |
| 2015-05-12 | 2015-05-08 | 0.749 | 25,011,538 | +2,700,000 | 1.00% | 18,728,640 |
| 2015-05-11 | 2015-05-07 | 0.728 | 22,311,538 | +1,719,230 | 0.89% | 16,242,800 |
| 2015-05-08 | 2015-05-06 | 0.666 | 20,592,308 | +153,846 | 0.83% | 13,706,240 |
| 2015-05-07 | 2015-05-05 | 0.655 | 20,438,462 | +469,231 | 0.82% | 13,391,280 |
| 2015-05-06 | 2015-05-04 | 0.718 | 19,969,231 | +300,000 | 0.80% | 14,329,920 |
| 2015-05-05 | 2015-04-30 | 0.749 | 19,669,231 | +76,923 | 0.79% | 14,728,320 |
| 2015-05-04 | 2015-04-29 | 0.770 | 19,592,308 | -326,923 | 0.79% | 15,078,240 |
| 2015-04-30 | 2015-04-28 | 0.801 | 19,919,231 | -123,077 | 0.80% | 15,951,320 |
| 2015-04-29 | 2015-04-27 | 0.842 | 20,042,308 | +1,280,770 | 0.80% | 16,883,640 |
| 2015-04-28 | 2015-04-24 | 0.770 | 18,761,538 | -15,385 | 0.75% | 14,438,880 |
| 2015-04-27 | 2015-04-23 | 0.634 | 18,776,923 | -219,231 | 0.75% | 11,912,080 |
| 2015-04-24 | 2015-04-22 | 0.624 | 18,996,154 | +115,385 | 0.76% | 11,853,600 |
| 2015-04-23 | 2015-04-21 | 0.634 | 18,880,769 | +23,077 | 0.76% | 11,977,960 |
| 2015-04-22 | 2015-04-20 | 0.603 | 18,857,692 | -742,308 | 0.76% | 11,374,960 |
| 2015-04-21 | 2015-04-17 | 0.572 | 19,600,000 | +1,392,308 | 0.79% | 11,211,200 |
| 2015-04-20 | 2015-04-16 | 0.645 | 18,207,692 | -557,693 | 0.73% | 11,740,320 |
| 2015-04-17 | 2015-04-15 | 0.468 | 18,765,385 | +1,269,231 | 0.75% | 8,782,200 |
| 2015-04-16 | 2015-04-14 | 0.484 | 17,496,154 | +115,385 | 0.70% | 8,461,140 |
| 2015-04-15 | 2015-04-13 | 0.494 | 17,380,769 | +19,231 | 0.70% | 8,586,100 |
| 2015-04-14 | 2015-04-10 | 0.489 | 17,361,538 | +76,923 | 0.70% | 8,486,320 |
| 2015-04-10 | 2015-04-08 | 0.494 | 17,284,615 | +961,538 | 0.69% | 8,538,600 |
| 2015-04-09 | 2015-04-02 | 0.494 | 16,323,077 | +19,231 | 0.65% | 8,063,600 |
| 2015-04-01 | 2015-03-30 | 0.504 | 16,303,846 | -96,154 | 0.65% | 8,223,660 |
| 2015-03-31 | 2015-03-27 | 0.484 | 16,400,000 | -1,057,692 | 0.66% | 7,931,040 |
| 2015-03-26 | 2015-03-24 | 0.478 | 17,457,692 | +153,846 | 0.70% | 8,351,760 |
| 2015-03-24 | 2015-03-20 | 0.452 | 17,303,846 | +350,000 | 0.69% | 7,828,260 |
| 2015-03-18 | 2015-03-16 | 0.484 | 16,953,846 | +111,538 | 0.68% | 8,198,880 |
| 2015-03-16 | 2015-03-12 | 0.489 | 16,842,308 | +134,616 | 0.68% | 8,232,520 |
| 2015-03-13 | 2015-03-11 | 0.499 | 16,707,692 | -38,462 | 0.67% | 8,340,480 |
| 2015-03-05 | 2015-03-03 | 0.530 | 16,746,154 | +115,385 | 0.67% | 8,882,160 |
| 2015-03-04 | 2015-03-02 | 0.520 | 16,630,769 | +76,923 | 0.67% | 8,648,000 |
| 2015-03-03 | 2015-02-27 | 0.520 | 16,553,846 | +23,077 | 0.66% | 8,608,000 |
| 2015-03-02 | 2015-02-26 | 0.530 | 16,530,769 | +84,615 | 0.66% | 8,767,920 |
| 2015-02-17 | 2015-02-13 | 0.541 | 16,446,154 | -57,692 | 0.66% | 8,894,080 |
| 2015-02-16 | 2015-02-12 | 0.541 | 16,503,846 | +38,461 | 0.66% | 8,925,280 |
| 2015-02-12 | 2015-02-10 | 0.530 | 16,465,385 | +115,385 | 0.66% | 8,733,240 |
| 2015-02-11 | 2015-02-09 | 0.551 | 16,350,000 | +96,154 | 0.66% | 9,012,120 |
| 2015-02-09 | 2015-02-05 | 0.562 | 16,253,846 | -19,231 | 0.65% | 9,128,160 |
| 2015-02-04 | 2015-02-02 | 0.624 | 16,273,077 | -7,692 | 0.65% | 10,154,400 |
| 2015-02-03 | 2015-01-30 | 0.614 | 16,280,769 | +576,923 | 0.65% | 9,989,880 |
| 2015-02-02 | 2015-01-29 | 0.624 | 15,703,846 | +115,384 | 0.63% | 9,799,200 |
| 2015-01-30 | 2015-01-28 | 0.645 | 15,588,462 | +134,616 | 0.63% | 10,051,440 |
| 2015-01-29 | 2015-01-27 | 0.666 | 15,453,846 | -461,539 | 0.62% | 10,286,080 |
| 2015-01-27 | 2015-01-23 | 0.634 | 15,915,385 | +96,154 | 0.64% | 10,096,720 |
| 2015-01-26 | 2015-01-22 | 0.614 | 15,819,231 | +96,154 | 0.68% | 9,706,680 |
| 2015-01-23 | 2015-01-21 | 0.624 | 15,723,077 | +30,769 | 0.68% | 9,811,200 |
| 2015-01-21 | 2015-01-19 | 0.593 | 15,692,308 | +250,000 | 0.68% | 9,302,400 |
| 2015-01-20 | 2015-01-16 | 0.655 | 15,442,308 | -30,769 | 0.67% | 10,117,800 |
| 2015-01-19 | 2015-01-15 | 0.582 | 15,473,077 | +65,385 | 0.67% | 9,011,520 |
| 2015-01-15 | 2015-01-13 | 0.582 | 15,407,692 | +138,461 | 0.67% | 8,973,440 |
| 2015-01-12 | 2015-01-08 | 0.593 | 15,269,231 | -346,154 | 0.66% | 9,051,600 |
| 2015-01-09 | 2015-01-07 | 0.582 | 15,615,385 | +230,770 | 0.67% | 9,094,400 |
| 2015-01-07 | 2015-01-05 | 0.603 | 15,384,615 | -115,385 | 0.66% | 9,280,000 |
| 2015-01-06 | 2015-01-02 | 0.645 | 15,500,000 | -365,385 | 0.67% | 9,994,400 |
| 2015-01-05 | 2014-12-31 | 0.676 | 15,865,385 | -557,692 | 0.69% | 10,725,000 |
| 2014-12-30 | 2014-12-24 | 0.624 | 16,423,077 | -188,461 | 0.71% | 10,248,000 |
| 2014-12-29 | 2014-12-22 | 0.634 | 16,611,538 | -1,038,462 | 0.72% | 10,538,360 |
| 2014-12-23 | 2014-12-19 | 0.515 | 17,650,000 | -26,923 | 0.77% | 9,086,220 |
| 2014-12-22 | 2014-12-18 | 0.551 | 17,676,923 | -2,115,385 | 0.77% | 9,743,520 |
| 2014-12-19 | 2014-12-17 | 0.494 | 19,792,308 | +7,693 | 0.86% | 9,777,400 |
| 2014-12-18 | 2014-12-16 | 0.603 | 19,784,615 | +57,692 | 0.86% | 11,934,080 |
| 2014-12-17 | 2014-12-15 | 0.707 | 19,726,923 | +242,308 | 0.86% | 13,950,880 |
| 2014-12-16 | 2014-12-12 | 0.842 | 19,484,615 | -288,462 | 0.84% | 16,413,840 |
| 2014-12-15 | 2014-12-11 | 0.832 | 19,773,077 | +288,462 | 0.86% | 16,451,200 |
| 2014-12-12 | 2014-12-10 | 0.832 | 19,484,615 | +234,615 | 0.84% | 16,211,200 |
| 2014-12-11 | 2014-12-09 | 0.863 | 19,250,000 | -38,462 | 0.83% | 16,616,600 |
| 2014-12-10 | 2014-12-08 | 0.894 | 19,288,462 | -142,307 | 0.84% | 17,251,600 |
| 2014-12-09 | 2014-12-05 | 0.936 | 19,430,769 | -138,462 | 0.84% | 18,187,200 |
| 2014-12-08 | 2014-12-04 | 0.926 | 19,569,231 | -788,461 | 0.85% | 18,113,280 |
| 2014-12-05 | 2014-12-03 | 0.874 | 20,357,692 | +300,000 | 0.89% | 17,784,480 |
| 2014-12-04 | 2014-12-02 | 1.144 | 20,057,692 | -676,923 | 0.87% | 22,946,000 |
| 2014-12-03 | 2014-12-01 | 1.248 | 20,734,615 | -919,231 | 0.90% | 25,876,800 |
| 2014-12-02 | 2014-11-28 | 1.362 | 21,653,846 | +142,308 | 0.94% | 29,501,200 |
| 2014-12-01 | 2014-11-27 | 1.383 | 21,511,538 | +300,000 | 0.94% | 29,754,759 |
| 2014-11-28 | 2014-11-26 | 1.435 | 21,211,538 | +2,642,307 | 0.94% | 30,442,799 |
| 2014-11-27 | 2014-11-25 | 1.487 | 18,569,231 | -11,538 | 0.82% | 27,616,160 |
| 2014-11-26 | 2014-11-24 | 1.498 | 18,580,769 | -296,154 | 0.82% | 27,826,560 |
| 2014-11-25 | 2014-11-21 | 1.425 | 18,876,923 | -319,231 | 0.83% | 26,895,840 |
| 2014-11-24 | 2014-11-20 | 1.425 | 19,196,154 | +1,142,308 | 0.85% | 27,350,680 |
| 2014-11-21 | 2014-11-19 | 1.435 | 18,053,846 | +1,711,538 | 0.80% | 25,910,880 |
| 2014-11-20 | 2014-11-18 | 1.404 | 16,342,308 | +276,923 | 0.72% | 22,944,600 |
| 2014-11-19 | 2014-11-17 | 1.404 | 16,065,385 | +2,007,693 | 0.71% | 22,555,801 |
| 2014-11-18 | 2014-11-14 | 1.352 | 14,057,692 | -2,050,000 | 0.62% | 19,006,000 |
| 2014-11-17 | 2014-11-13 | 1.238 | 16,107,692 | +3,350,000 | 0.71% | 19,934,880 |
| 2014-11-12 | 2014-11-10 | 1.238 | 12,757,692 | +1,084,615 | 0.57% | 15,788,920 |
| 2014-11-11 | 2014-11-07 | 1.009 | 11,673,077 | +2,507,692 | 0.52% | 11,775,800 |
| 2014-11-10 | 2014-11-06 | 0.967 | 9,165,385 | -1,057,692 | 0.41% | 8,864,760 |
| 2014-11-07 | 2014-11-05 | 0.946 | 10,223,077 | -173,077 | 0.46% | 9,675,120 |
| 2014-11-06 | 2014-11-04 | 0.936 | 10,396,154 | -15,384 | 0.47% | 9,730,800 |
| 2014-11-05 | 2014-11-03 | 0.926 | 10,411,538 | -250,000 | 0.47% | 9,636,920 |
| 2014-11-04 | 2014-10-31 | 0.946 | 10,661,538 | +1,346,153 | 0.48% | 10,090,080 |
| 2014-11-03 | 2014-10-30 | 0.926 | 9,315,385 | +26,923 | 0.42% | 8,622,320 |
| 2014-10-31 | 2014-10-29 | 0.936 | 9,288,462 | +38,462 | 0.42% | 8,694,000 |
| 2014-10-30 | 2014-10-28 | 0.946 | 9,250,000 | +115,385 | 0.42% | 8,754,200 |
| 2014-10-29 | 2014-10-27 | 0.967 | 9,134,615 | -288,462 | 0.41% | 8,835,000 |
| 2014-10-28 | 2014-10-24 | 0.967 | 9,423,077 | -300,000 | 0.42% | 9,114,000 |
| 2014-10-27 | 2014-10-23 | 0.946 | 9,723,077 | +84,615 | 0.44% | 9,201,920 |
| 2014-10-24 | 2014-10-22 | 0.988 | 9,638,462 | +26,924 | 0.43% | 9,522,800 |
| 2014-10-23 | 2014-10-21 | 0.978 | 9,611,538 | -173,077 | 0.43% | 9,396,240 |
| 2014-10-22 | 2014-10-20 | 0.967 | 9,784,615 | +423,077 | 0.44% | 9,463,680 |
| 2014-10-21 | 2014-10-17 | 1.009 | 9,361,538 | -507,693 | 0.42% | 9,443,920 |
| 2014-10-20 | 2014-10-16 | 1.009 | 9,869,231 | +38,462 | 0.44% | 9,956,080 |
| 2014-10-17 | 2014-10-15 | 1.019 | 9,830,769 | -384,616 | 0.44% | 10,019,520 |
| 2014-10-16 | 2014-10-14 | 1.009 | 10,215,385 | -153,846 | 0.46% | 10,305,280 |
| 2014-10-15 | 2014-10-13 | 1.009 | 10,369,231 | -365,384 | 0.47% | 10,460,480 |
| 2014-10-14 | 2014-10-10 | 0.998 | 10,734,615 | -715,385 | 0.48% | 10,717,440 |
| 2014-10-09 | 2014-10-07 | 0.988 | 11,450,000 | -453,846 | 0.52% | 11,312,600 |
| 2014-10-08 | 2014-10-06 | 0.936 | 11,903,846 | -780,769 | 0.54% | 11,142,000 |
| 2014-10-07 | 2014-10-03 | 0.905 | 12,684,615 | -15,385 | 0.57% | 11,477,040 |
| 2014-10-06 | 2014-09-30 | 0.884 | 12,700,000 | -107,692 | 0.57% | 11,226,800 |
| 2014-10-03 | 2014-09-29 | 0.853 | 12,807,692 | -346,154 | 0.58% | 10,922,400 |
| 2014-09-25 | 2014-09-23 | 0.842 | 13,153,846 | +26,923 | 0.59% | 11,080,800 |
| 2014-09-23 | 2014-09-19 | 0.863 | 13,126,923 | +30,769 | 0.59% | 11,331,160 |
| 2014-09-16 | 2014-09-12 | 0.894 | 13,096,154 | +38,462 | 0.59% | 11,713,200 |
| 2014-09-15 | 2014-09-11 | 0.884 | 13,057,692 | +519,230 | 0.59% | 11,543,000 |
| 2014-09-12 | 2014-09-10 | 0.926 | 12,538,462 | -192,307 | 0.57% | 11,605,600 |
| 2014-09-08 | 2014-09-04 | 0.915 | 12,730,769 | -600,000 | 0.57% | 11,651,200 |
| 2014-09-05 | 2014-09-03 | 0.894 | 13,330,769 | +96,154 | 0.60% | 11,923,040 |
| 2014-09-04 | 2014-09-02 | 0.905 | 13,234,615 | +426,923 | 0.60% | 11,974,680 |
| 2014-09-03 | 2014-09-01 | 0.905 | 12,807,692 | +96,154 | 0.58% | 11,588,400 |
| 2014-09-02 | 2014-08-29 | 0.957 | 12,711,538 | +96,153 | 0.57% | 12,162,400 |
| 2014-09-01 | 2014-08-28 | 0.936 | 12,615,385 | -576,923 | 0.57% | 11,808,000 |
| 2014-08-29 | 2014-08-27 | 0.936 | 13,192,308 | -153,846 | 0.59% | 12,348,000 |
| 2014-08-28 | 2014-08-26 | 0.957 | 13,346,154 | -38,461 | 0.60% | 12,769,600 |
| 2014-08-27 | 2014-08-25 | 0.936 | 13,384,615 | -207,693 | 0.60% | 12,528,000 |
| 2014-08-26 | 2014-08-22 | 0.894 | 13,592,308 | -76,923 | 0.61% | 12,156,960 |
| 2014-08-22 | 2014-08-20 | 0.905 | 13,669,231 | -1,115,384 | 0.62% | 12,367,920 |
| 2014-08-21 | 2014-08-19 | 0.894 | 14,784,615 | +46,153 | 0.67% | 13,223,360 |
| 2014-08-20 | 2014-08-18 | 0.915 | 14,738,462 | +673,077 | 0.66% | 13,488,640 |
| 2014-08-19 | 2014-08-15 | 0.936 | 14,065,385 | +96,154 | 0.63% | 13,165,200 |
| 2014-08-18 | 2014-08-14 | 0.936 | 13,969,231 | +323,077 | 0.63% | 13,075,200 |
| 2014-08-15 | 2014-08-13 | 0.926 | 13,646,154 | +538,462 | 0.62% | 12,630,880 |
| 2014-08-14 | 2014-08-12 | 0.936 | 13,107,692 | +957,692 | 0.59% | 12,268,800 |
| 2014-08-13 | 2014-08-11 | 0.894 | 12,150,000 | +450,000 | 0.55% | 10,866,960 |
| 2014-08-12 | 2014-08-08 | 0.946 | 11,700,000 | -2,103,846 | 0.53% | 11,072,880 |
| 2014-08-11 | 2014-08-07 | 0.978 | 13,803,846 | -242,308 | 0.62% | 13,494,640 |
| 2014-08-08 | 2014-08-06 | 0.967 | 14,046,154 | +588,462 | 0.63% | 13,585,440 |
| 2014-08-07 | 2014-08-05 | 0.988 | 13,457,692 | +1,146,154 | 0.61% | 13,296,200 |
| 2014-08-06 | 2014-08-04 | 0.936 | 12,311,538 | -526,924 | 0.56% | 11,523,600 |
| 2014-08-05 | 2014-08-01 | 0.988 | 12,838,462 | -1,023,076 | 0.58% | 12,684,400 |
| 2014-08-04 | 2014-07-31 | 0.936 | 13,861,538 | -84,616 | 0.63% | 12,974,400 |
| 2014-07-31 | 2014-07-29 | 0.842 | 13,946,154 | +384,616 | 0.63% | 11,748,240 |
| 2014-07-30 | 2014-07-28 | 0.853 | 13,561,538 | +423,076 | 0.62% | 11,565,280 |
| 2014-07-29 | 2014-07-25 | 0.874 | 13,138,462 | -96,153 | 0.60% | 11,477,760 |
| 2014-07-28 | 2014-07-24 | 0.874 | 13,234,615 | -1,038,462 | 0.60% | 11,561,760 |
| 2014-07-25 | 2014-07-23 | 0.853 | 14,273,077 | +192,308 | 0.65% | 12,172,080 |
| 2014-07-24 | 2014-07-22 | 0.874 | 14,080,769 | +192,307 | 0.64% | 12,300,960 |
| 2014-07-23 | 2014-07-21 | 0.884 | 13,888,462 | +288,462 | 0.63% | 12,277,400 |
| 2014-07-21 | 2014-07-17 | 0.874 | 13,600,000 | +665,385 | 0.62% | 11,880,960 |
| 2014-07-18 | 2014-07-16 | 0.926 | 12,934,615 | +288,461 | 0.59% | 11,972,280 |
| 2014-07-17 | 2014-07-15 | 1.009 | 12,646,154 | +92,308 | 0.58% | 12,757,440 |
| 2014-07-16 | 2014-07-14 | 0.967 | 12,553,846 | +288,461 | 0.57% | 12,142,080 |
| 2014-07-14 | 2014-07-10 | 0.988 | 12,265,385 | +50,000 | 0.56% | 12,118,200 |
| 2014-07-11 | 2014-07-09 | 0.998 | 12,215,385 | +46,154 | 0.56% | 12,195,840 |
| 2014-07-10 | 2014-07-08 | 0.998 | 12,169,231 | +96,154 | 0.55% | 12,149,760 |
| 2014-07-08 | 2014-07-04 | 0.978 | 12,073,077 | +96,154 | 0.55% | 11,802,640 |
| 2014-07-07 | 2014-07-03 | 0.926 | 11,976,923 | -115,385 | 0.55% | 11,085,840 |
| 2014-07-03 | 2014-06-30 | 0.884 | 12,092,308 | +192,308 | 0.55% | 10,689,600 |
| 2014-07-02 | 2014-06-27 | 0.894 | 11,900,000 | +403,846 | 0.54% | 10,643,360 |
| 2014-06-30 | 2014-06-26 | 0.894 | 11,496,154 | +384,616 | 0.52% | 10,282,160 |
| 2014-06-26 | 2014-06-24 | 0.842 | 11,111,538 | -565,385 | 0.51% | 9,360,360 |
| 2014-06-25 | 2014-06-23 | 0.832 | 11,676,923 | +19,231 | 0.53% | 9,715,200 |
| 2014-06-24 | 2014-06-20 | 0.780 | 11,657,692 | +661,538 | 0.53% | 9,093,000 |
| 2014-06-20 | 2014-06-18 | 0.926 | 10,996,154 | -426,923 | 0.50% | 10,178,040 |
| 2014-06-18 | 2014-06-16 | 0.884 | 11,423,077 | -215,385 | 0.52% | 10,098,000 |
| 2014-06-17 | 2014-06-13 | 1.040 | 11,638,462 | -230,769 | 0.54% | 12,104,000 |
| 2014-06-16 | 2014-06-12 | 1.040 | 11,869,231 | -853,846 | 0.55% | 12,344,000 |
| 2014-06-13 | 2014-06-11 | 1.082 | 12,723,077 | -1,473,077 | 0.59% | 13,761,280 |
| 2014-06-10 | 2014-06-06 | 1.102 | 14,196,154 | +100,000 | 0.65% | 15,649,840 |
| 2014-06-09 | 2014-06-05 | 1.071 | 14,096,154 | -1,003,846 | 0.65% | 15,099,800 |
| 2014-06-06 | 2014-06-04 | 0.967 | 15,100,000 | +4,288,462 | 0.69% | 14,604,720 |
| 2014-06-05 | 2014-06-03 | 0.957 | 10,811,538 | -115,385 | 0.50% | 10,344,480 |
| 2014-06-04 | 2014-05-30 | 0.998 | 10,926,923 | -411,539 | 0.50% | 10,909,440 |
| 2014-06-03 | 2014-05-29 | 0.894 | 11,338,462 | -1,500,000 | 0.52% | 10,141,120 |
| 2014-05-30 | 2014-05-28 | 0.863 | 12,838,462 | +1,930,770 | 0.60% | 11,082,160 |
| 2014-05-29 | 2014-05-27 | 0.946 | 10,907,692 | -611,539 | 0.51% | 10,323,040 |
| 2014-05-28 | 2014-05-26 | 1.123 | 11,519,231 | -4,680,769 | 0.53% | 12,938,400 |
| 2014-05-27 | 2014-05-23 | 1.186 | 16,200,000 | -769,231 | 0.75% | 19,206,720 |
| 2014-05-26 | 2014-05-22 | 1.217 | 16,969,231 | -1,153,846 | 0.79% | 20,648,160 |
| 2014-05-23 | 2014-05-21 | 1.165 | 18,123,077 | -442,308 | 0.84% | 21,109,760 |
| 2014-05-22 | 2014-05-20 | 1.238 | 18,565,385 | -976,923 | 0.86% | 22,976,520 |
| 2014-05-21 | 2014-05-19 | 1.061 | 19,542,308 | -792,307 | 0.91% | 20,730,480 |
| 2014-05-20 | 2014-05-16 | 1.009 | 20,334,615 | -88,462 | 0.95% | 20,513,560 |
| 2014-05-19 | 2014-05-15 | 0.967 | 20,423,077 | -234,615 | 0.96% | 19,753,200 |
| 2014-05-16 | 2014-05-14 | 0.926 | 20,657,692 | +6,996,154 | 0.97% | 19,120,760 |
| 2014-05-15 | 2014-05-13 | 0.905 | 13,661,538 | +3,330,769 | 0.64% | 12,360,960 |
| 2014-05-14 | 2014-05-12 | 0.811 | 10,330,769 | -403,846 | 0.48% | 8,380,320 |
| 2014-05-13 | 2014-05-09 | 0.749 | 10,734,615 | +384,615 | 0.50% | 8,038,080 |
| 2014-05-12 | 2014-05-08 | 0.738 | 10,350,000 | +188,462 | 0.48% | 7,642,440 |
| 2014-05-09 | 2014-05-07 | 0.728 | 10,161,538 | +923,076 | 0.48% | 7,397,600 |
| 2014-05-08 | 2014-05-05 | 0.728 | 9,238,462 | -96,153 | 0.43% | 6,725,600 |
| 2014-05-07 | 2014-05-02 | 0.728 | 9,334,615 | -2,357,693 | 0.44% | 6,795,600 |
| 2014-05-05 | 2014-04-30 | 0.728 | 11,692,308 | -480,769 | 0.55% | 8,512,000 |
| 2014-04-25 | 2014-04-23 | 0.645 | 12,173,077 | -480,769 | 0.57% | 7,849,200 |
| 2014-04-24 | 2014-04-22 | 0.645 | 12,653,846 | -1,534,616 | 0.59% | 8,159,200 |
| 2014-04-22 | 2014-04-16 | 0.572 | 14,188,462 | -96,153 | 0.67% | 8,115,800 |
| 2014-04-17 | 2014-04-15 | 0.562 | 14,284,615 | -1,307,693 | 0.67% | 8,022,240 |
| 2014-04-16 | 2014-04-14 | 0.582 | 15,592,308 | -480,769 | 0.73% | 9,080,960 |
| 2014-04-15 | 2014-04-11 | 0.515 | 16,073,077 | -234,615 | 0.75% | 8,274,420 |
| 2014-04-11 | 2014-04-09 | 0.520 | 16,307,692 | -342,308 | 0.76% | 8,480,000 |
| 2014-04-08 | 2014-04-04 | 0.520 | 16,650,000 | -3,846 | 0.78% | 8,658,000 |
| 2014-04-07 | 2014-04-03 | 0.520 | 16,653,846 | -19,231 | 0.78% | 8,660,000 |
| 2014-03-28 | 2014-03-26 | 0.515 | 16,673,077 | -711,538 | 0.78% | 8,583,300 |
| 2014-03-27 | 2014-03-25 | 0.515 | 17,384,615 | -2,557,693 | 0.81% | 8,949,600 |
| 2014-03-25 | 2014-03-21 | 0.499 | 19,942,308 | -96,154 | 0.93% | 9,955,200 |
| 2014-03-17 | 2014-03-13 | 0.510 | 20,038,462 | -288,461 | 0.94% | 10,211,600 |
| 2014-03-14 | 2014-03-12 | 0.515 | 20,326,923 | -288,462 | 0.95% | 10,464,300 |
| 2014-03-12 | 2014-03-10 | 0.510 | 20,615,385 | +480,770 | 0.97% | 10,505,600 |
| 2014-03-11 | 2014-03-07 | 0.530 | 20,134,615 | -19,231 | 0.94% | 10,679,400 |
| 2014-03-10 | 2014-03-06 | 0.520 | 20,153,846 | +576,923 | 0.94% | 10,480,000 |
| 2014-02-28 | 2014-02-26 | 0.562 | 19,576,923 | +96,154 | 0.92% | 10,994,400 |
| 2014-02-27 | 2014-02-25 | 0.551 | 19,480,769 | -123,077 | 0.91% | 10,737,800 |
| 2014-02-25 | 2014-02-21 | 0.572 | 19,603,846 | +603,846 | 0.92% | 11,213,400 |
| 2014-02-20 | 2014-02-18 | 0.593 | 19,000,000 | +96,154 | 0.89% | 11,263,200 |
| 2014-02-18 | 2014-02-14 | 0.603 | 18,903,846 | -507,692 | 0.89% | 11,402,800 |
| 2014-02-17 | 2014-02-13 | 0.603 | 19,411,538 | -465,385 | 0.91% | 11,709,040 |
| 2014-02-14 | 2014-02-12 | 0.572 | 19,876,923 | -496,154 | 0.93% | 11,369,600 |
| 2014-02-07 | 2014-02-05 | 0.593 | 20,373,077 | -96,154 | 0.96% | 12,077,160 |
| 2014-02-06 | 2014-02-04 | 0.551 | 20,469,231 | +96,154 | 0.96% | 11,282,640 |
| 2014-01-28 | 2014-01-24 | 0.645 | 20,373,077 | -434,615 | 0.96% | 13,136,560 |
| 2014-01-27 | 2014-01-23 | 0.645 | 20,807,692 | -480,770 | 0.98% | 13,416,800 |
| 2014-01-17 | 2014-01-15 | 0.624 | 21,288,462 | -34,615 | 1.00% | 13,284,000 |
| 2014-01-13 | 2014-01-09 | 0.624 | 21,323,077 | +480,769 | 1.00% | 13,305,600 |
| 2014-01-10 | 2014-01-08 | 0.624 | 20,842,308 | +615,385 | 0.98% | 13,005,600 |
| 2014-01-09 | 2014-01-07 | 0.634 | 20,226,923 | +1,180,769 | 0.95% | 12,831,960 |
| 2014-01-08 | 2014-01-06 | 0.624 | 19,046,154 | +703,846 | 0.89% | 11,884,800 |
| 2014-01-07 | 2014-01-03 | 0.614 | 18,342,308 | -415,384 | 0.86% | 11,254,840 |
| 2014-01-06 | 2014-01-02 | 0.624 | 18,757,692 | -365,385 | 0.89% | 11,704,800 |
| 2014-01-03 | 2013-12-31 | 0.676 | 19,123,077 | -1,250,000 | 0.91% | 12,927,200 |
| 2013-12-30 | 2013-12-24 | 0.655 | 20,373,077 | -961,538 | 0.97% | 13,348,440 |
| 2013-12-23 | 2013-12-19 | 0.655 | 21,334,615 | -961,539 | 1.02% | 13,978,440 |
| 2013-12-20 | 2013-12-18 | 0.655 | 22,296,154 | -726,923 | 1.06% | 14,608,440 |
| 2013-12-16 | 2013-12-12 | 0.645 | 23,023,077 | -1,196,154 | 1.10% | 14,845,280 |
| 2013-12-13 | 2013-12-11 | 0.697 | 24,219,231 | +961,539 | 1.15% | 16,875,960 |
| 2013-12-12 | 2013-12-10 | 0.697 | 23,257,692 | -207,693 | 1.11% | 16,205,960 |
| 2013-12-11 | 2013-12-09 | 0.728 | 23,465,385 | -2,676,923 | 1.12% | 17,082,800 |
| 2013-12-09 | 2013-12-05 | 0.707 | 26,142,308 | -1,923,077 | 1.25% | 18,487,840 |
| 2013-11-29 | 2013-11-27 | 0.707 | 28,065,385 | -38,461 | 1.34% | 19,847,840 |
| 2013-11-28 | 2013-11-26 | 0.707 | 28,103,846 | -1,923,077 | 1.34% | 19,875,040 |
| 2013-11-27 | 2013-11-25 | 0.749 | 30,026,923 | +9,230,769 | 1.44% | 22,484,160 |
| 2013-11-26 | 2013-11-22 | 0.738 | 20,796,154 | +30,769 | 1.00% | 15,355,880 |
| 2013-11-25 | 2013-11-21 | 0.749 | 20,765,385 | +14,615,385 | 1.00% | 15,549,120 |
| 2013-11-22 | 2013-11-20 | 0.738 | 6,150,000 | -38,462 | 0.29% | 4,541,160 |
| 2013-11-21 | 2013-11-19 | 0.707 | 6,188,462 | +288,462 | 0.30% | 4,376,480 |
| 2013-11-20 | 2013-11-18 | 0.707 | 5,900,000 | -442,308 | 0.28% | 4,172,480 |
| 2013-11-19 | 2013-11-15 | 0.634 | 6,342,308 | -115,384 | 0.30% | 4,023,560 |
| 2013-11-18 | 2013-11-14 | 0.624 | 6,457,692 | -769,231 | 0.31% | 4,029,600 |
| 2013-11-15 | 2013-11-13 | 0.634 | 7,226,923 | -57,692 | 0.41% | 4,584,760 |
| 2013-11-14 | 2013-11-12 | 0.624 | 7,284,615 | +457,692 | 0.41% | 4,545,600 |
| 2013-11-13 | 2013-11-11 | 0.603 | 6,826,923 | -880,769 | 0.38% | 4,118,000 |
| 2013-11-11 | 2013-11-07 | 0.624 | 7,707,692 | +173,077 | 0.43% | 4,809,600 |
| 2013-11-08 | 2013-11-06 | 0.655 | 7,534,615 | +38,461 | 0.42% | 4,936,680 |
| 2013-11-07 | 2013-11-05 | 0.572 | 7,496,154 | +392,308 | 0.42% | 4,287,800 |
| 2013-11-06 | 2013-11-04 | 0.551 | 7,103,846 | -661,539 | 0.40% | 3,915,640 |
| 2013-11-05 | 2013-11-01 | 0.551 | 7,765,385 | -811,538 | 0.44% | 4,280,280 |
| 2013-11-04 | 2013-10-31 | 0.551 | 8,576,923 | -11,539 | 0.50% | 4,727,600 |
| 2013-10-30 | 2013-10-28 | 0.562 | 8,588,462 | -184,615 | 0.50% | 4,823,280 |
| 2013-10-29 | 2013-10-25 | 0.515 | 8,773,077 | +1,346,154 | 0.51% | 4,516,380 |
| 2013-10-28 | 2013-10-24 | 0.510 | 7,426,923 | +761,538 | 0.43% | 3,784,760 |
| 2013-10-25 | 2013-10-23 | 0.510 | 6,665,385 | +88,462 | 0.39% | 3,396,680 |
| 2013-10-24 | 2013-10-22 | 0.515 | 6,576,923 | +19,231 | 0.38% | 3,385,800 |
| 2013-10-23 | 2013-10-21 | 0.484 | 6,557,692 | +1,780,769 | 0.38% | 3,171,300 |
| 2013-10-22 | 2013-10-18 | 0.562 | 4,776,923 | -873,077 | 0.28% | 2,682,720 |
| 2013-10-21 | 2013-10-17 | 0.593 | 5,650,000 | -365,385 | 0.33% | 3,349,320 |
| 2013-10-18 | 2013-10-16 | 0.582 | 6,015,385 | -192,307 | 0.35% | 3,503,360 |
| 2013-10-17 | 2013-10-15 | 0.572 | 6,207,692 | +1,750,000 | 0.36% | 3,550,800 |
| 2013-10-10 | 2013-10-08 | 0.541 | 4,457,692 | -96,154 | 0.26% | 2,410,720 |
| 2013-10-03 | 2013-09-30 | 0.582 | 4,553,846 | +176,923 | 0.26% | 2,652,160 |
| 2013-10-02 | 2013-09-27 | 0.582 | 4,376,923 | -976,923 | 0.25% | 2,549,120 |
| 2013-09-30 | 2013-09-26 | 0.582 | 5,353,846 | -946,154 | 0.31% | 3,118,080 |
| 2013-09-26 | 2013-09-24 | 0.572 | 6,300,000 | -96,154 | 0.37% | 3,603,600 |
| 2013-09-25 | 2013-09-23 | 0.582 | 6,396,154 | +1,923,077 | 0.37% | 3,725,120 |
| 2013-09-09 | 2013-09-05 | 0.624 | 4,473,077 | -19,231 | 0.26% | 2,791,200 |
| 2013-09-05 | 2013-09-03 | 0.645 | 4,492,308 | +96,154 | 0.26% | 2,896,640 |
| 2013-09-04 | 2013-09-02 | 0.655 | 4,396,154 | +215,385 | 0.26% | 2,880,360 |
| 2013-09-03 | 2013-08-30 | 0.593 | 4,180,769 | +76,923 | 0.24% | 2,478,360 |
| 2013-09-02 | 2013-08-29 | 0.572 | 4,103,846 | +96,154 | 0.24% | 2,347,400 |
| 2013-08-30 | 2013-08-28 | 0.515 | 4,007,692 | +503,846 | 0.23% | 2,063,160 |
| 2013-08-29 | 2013-08-27 | 0.634 | 3,503,846 | +165,384 | 0.20% | 2,222,840 |
| 2013-08-28 | 2013-08-26 | 0.666 | 3,338,462 | +211,539 | 0.19% | 2,222,080 |
| 2013-08-27 | 2013-08-23 | 0.759 | 3,126,923 | -1,296,154 | 0.18% | 2,373,960 |
| 2013-08-26 | 2013-08-22 | 0.634 | 4,423,077 | -192,308 | 0.26% | 2,806,000 |
| 2013-08-23 | 2013-08-21 | 0.666 | 4,615,385 | -288,461 | 0.27% | 3,072,000 |
| 2013-08-22 | 2013-08-20 | 0.686 | 4,903,846 | -123,077 | 0.29% | 3,366,000 |
| 2013-08-21 | 2013-08-19 | 0.738 | 5,026,923 | +53,846 | 0.29% | 3,711,880 |
| 2013-08-20 | 2013-08-16 | 0.780 | 4,973,077 | +711,539 | 0.29% | 3,879,000 |
| 2013-08-19 | 2013-08-15 | 0.790 | 4,261,538 | +153,846 | 0.25% | 3,368,320 |
| 2013-08-15 | 2013-08-12 | 0.811 | 4,107,692 | -130,770 | 0.24% | 3,332,160 |
| 2013-08-13 | 2013-08-09 | 0.770 | 4,238,462 | +42,308 | 0.25% | 3,261,920 |
| 2013-08-12 | 2013-08-08 | 0.842 | 4,196,154 | +11,539 | 0.24% | 3,534,840 |
| 2013-08-09 | 2013-08-07 | 0.811 | 4,184,615 | -134,616 | 0.24% | 3,394,560 |
| 2013-08-07 | 2013-08-05 | 0.832 | 4,319,231 | -38,461 | 0.25% | 3,593,600 |
| 2013-08-05 | 2013-08-01 | 0.853 | 4,357,692 | +57,692 | 0.25% | 3,716,240 |
| 2013-08-02 | 2013-07-31 | 0.842 | 4,300,000 | +46,154 | 0.25% | 3,622,320 |
| 2013-08-01 | 2013-07-30 | 0.874 | 4,253,846 | -96,154 | 0.25% | 3,716,160 |
| 2013-07-30 | 2013-07-26 | 0.874 | 4,350,000 | -576,923 | 0.25% | 3,800,160 |
| 2013-07-26 | 2013-07-24 | 0.894 | 4,926,923 | +192,308 | 0.29% | 4,406,640 |
| 2013-07-25 | 2013-07-23 | 0.905 | 4,734,615 | -38,462 | 0.28% | 4,283,880 |
| 2013-07-24 | 2013-07-22 | 0.884 | 4,773,077 | +2,473,077 | 0.28% | 4,219,400 |
| 2013-07-23 | 2013-07-19 | 0.884 | 2,300,000 | -269,231 | 0.13% | 2,033,200 |
| 2013-07-22 | 2013-07-18 | 1.030 | 2,569,231 | +384,616 | 0.15% | 2,645,280 |
| 2013-07-18 | 2013-07-16 | 1.123 | 2,184,615 | -173,077 | 0.13% | 2,453,760 |
| 2013-07-17 | 2013-07-15 | 1.040 | 2,357,692 | -288,462 | 0.14% | 2,452,000 |
| 2013-07-16 | 2013-07-12 | 1.071 | 2,646,154 | -3,469,231 | 0.16% | 2,834,560 |
| 2013-07-15 | 2013-07-11 | 1.082 | 6,115,385 | +353,847 | 0.36% | 6,614,400 |
| 2013-07-12 | 2013-07-10 | 1.196 | 5,761,538 | -50,000 | 0.34% | 6,890,799 |
| 2013-07-11 | 2013-07-09 | 1.238 | 5,811,538 | -38,462 | 0.34% | 7,192,359 |
| 2013-07-10 | 2013-07-08 | 1.217 | 5,850,000 | -34,615 | 0.34% | 7,118,280 |
| 2013-07-09 | 2013-07-05 | 1.206 | 5,884,615 | +107,692 | 0.34% | 7,099,200 |
| 2013-07-04 | 2013-07-02 | 1.300 | 5,776,923 | -53,846 | 0.34% | 7,510,000 |
| 2013-07-03 | 2013-06-28 | 1.290 | 5,830,769 | -38,462 | 0.34% | 7,519,360 |
| 2013-07-02 | 2013-06-27 | 1.342 | 5,869,231 | -61,538 | 0.35% | 7,874,160 |
| 2013-06-28 | 2013-06-26 | 1.300 | 5,930,769 | -86,539 | 0.35% | 7,710,000 |
| 2013-06-27 | 2013-06-25 | 1.206 | 6,017,308 | -19,230 | 0.35% | 7,259,280 |
| 2013-06-26 | 2013-06-24 | 1.227 | 6,036,538 | +423,076 | 0.36% | 7,408,039 |
| 2013-06-21 | 2013-06-19 | 1.227 | 5,613,462 | -480,769 | 0.33% | 6,888,841 |
| 2013-06-19 | 2013-06-17 | 1.134 | 6,094,231 | -96,154 | 0.36% | 6,908,420 |
| 2013-06-18 | 2013-06-14 | 1.186 | 6,190,385 | -319,230 | 0.36% | 7,339,320 |
| 2013-06-17 | 2013-06-13 | 1.134 | 6,509,615 | +100,000 | 0.38% | 7,379,300 |
| 2013-06-14 | 2013-06-11 | 1.154 | 6,409,615 | +23,077 | 0.38% | 7,399,260 |
| 2013-06-11 | 2013-06-07 | 1.134 | 6,386,538 | -330,770 | 0.38% | 7,239,779 |
| 2013-06-10 | 2013-06-06 | 1.102 | 6,717,308 | +126,923 | 0.40% | 7,405,160 |
| 2013-06-07 | 2013-06-05 | 1.050 | 6,590,385 | +753,847 | 0.39% | 6,922,540 |
| 2013-06-06 | 2013-06-04 | 1.030 | 5,836,538 | +1,076,923 | 0.34% | 6,009,300 |
| 2013-06-05 | 2013-06-03 | 1.030 | 4,759,615 | +146,153 | 0.28% | 4,900,500 |
| 2013-06-03 | 2013-05-30 | 1.019 | 4,613,462 | -46,153 | 0.27% | 4,702,040 |
| 2013-05-31 | 2013-05-29 | 1.030 | 4,659,615 | +1,161,538 | 0.27% | 4,797,540 |
| 2013-05-30 | 2013-05-28 | 1.030 | 3,498,077 | +96,154 | 0.21% | 3,601,620 |
| 2013-05-29 | 2013-05-27 | 1.030 | 3,401,923 | +46,154 | 0.20% | 3,502,620 |
| 2013-05-28 | 2013-05-24 | 1.050 | 3,355,769 | +46,154 | 0.20% | 3,524,900 |
| 2013-05-27 | 2013-05-23 | 1.040 | 3,309,615 | +219,230 | 0.19% | 3,442,000 |
| 2013-05-23 | 2013-05-21 | 0.998 | 3,090,385 | +46,154 | 0.18% | 3,085,440 |
| 2013-05-20 | 2013-05-15 | 1.009 | 3,044,231 | -723,077 | 0.18% | 3,071,020 |
| 2013-05-16 | 2013-05-14 | 0.998 | 3,767,308 | -257,692 | 0.22% | 3,761,280 |
| 2013-05-15 | 2013-05-13 | 1.030 | 4,025,000 | -430,769 | 0.24% | 4,144,140 |
| 2013-05-14 | 2013-05-10 | 1.071 | 4,455,769 | +288,461 | 0.26% | 4,773,020 |
| 2013-05-13 | 2013-05-09 | 1.082 | 4,167,308 | -96,154 | 0.25% | 4,507,360 |
| 2013-05-10 | 2013-05-08 | 1.050 | 4,263,462 | +96,154 | 0.25% | 4,478,340 |
| 2013-05-09 | 2013-05-07 | 1.082 | 4,167,308 | +96,154 | 0.25% | 4,507,360 |
| 2013-05-08 | 2013-05-06 | 1.102 | 4,071,154 | +96,154 | 0.24% | 4,488,040 |
| 2013-05-07 | 2013-05-03 | 1.092 | 3,975,000 | +38,462 | 0.23% | 4,340,700 |
| 2013-05-06 | 2013-05-02 | 1.040 | 3,936,538 | +230,769 | 0.23% | 4,094,000 |
| 2013-05-03 | 2013-04-30 | 1.071 | 3,705,769 | -173,077 | 0.22% | 3,969,620 |
| 2013-05-02 | 2013-04-29 | 1.061 | 3,878,846 | +96,154 | 0.23% | 4,114,680 |
| 2013-04-29 | 2013-04-25 | 1.019 | 3,782,692 | -146,154 | 0.22% | 3,855,320 |
| 2013-04-23 | 2013-04-19 | 0.967 | 3,928,846 | +7,692 | 0.23% | 3,799,980 |
| 2013-04-22 | 2013-04-18 | 0.874 | 3,921,154 | -192,308 | 0.23% | 3,425,520 |
| 2013-04-18 | 2013-04-16 | 0.894 | 4,113,462 | -180,769 | 0.24% | 3,679,080 |
| 2013-04-15 | 2013-04-11 | 0.905 | 4,294,231 | +7,693 | 0.25% | 3,885,420 |
| 2013-04-11 | 2013-04-09 | 0.894 | 4,286,538 | +26,923 | 0.25% | 3,833,880 |
| 2013-04-05 | 2013-04-02 | 0.884 | 4,259,615 | +38,461 | 0.25% | 3,765,500 |
| 2013-04-02 | 2013-03-27 | 0.894 | 4,221,154 | +38,462 | 0.25% | 3,775,400 |
| 2013-03-27 | 2013-03-25 | 0.915 | 4,182,692 | +211,538 | 0.25% | 3,828,000 |
| 2013-03-26 | 2013-03-22 | 0.853 | 3,971,154 | +192,308 | 0.23% | 3,386,600 |
| 2013-03-15 | 2013-03-13 | 0.853 | 3,778,846 | -211,539 | 0.22% | 3,222,600 |
| 2013-03-13 | 2013-03-11 | 0.874 | 3,990,385 | -76,923 | 0.24% | 3,486,000 |
| 2013-03-12 | 2013-03-08 | 0.822 | 4,067,308 | -19,230 | 0.28% | 3,341,700 |
| 2013-03-11 | 2013-03-07 | 0.842 | 4,086,538 | -215,385 | 0.28% | 3,442,500 |
| 2013-03-08 | 2013-03-06 | 0.718 | 4,301,923 | -192,308 | 0.29% | 3,087,060 |
| 2013-03-04 | 2013-02-28 | 0.666 | 4,494,231 | -1,842,307 | 0.31% | 2,991,360 |
| 2013-02-18 | 2013-02-14 | 0.676 | 6,336,538 | -7,693 | 0.43% | 4,283,500 |
| 2013-02-05 | 2013-02-01 | 0.676 | 6,344,231 | -1,134,615 | 0.43% | 4,288,700 |
| 2013-01-31 | 2013-01-29 | 0.676 | 7,478,846 | +576,923 | 0.51% | 5,055,700 |
| 2013-01-30 | 2013-01-28 | 0.707 | 6,901,923 | +269,231 | 0.47% | 4,881,040 |
| 2013-01-29 | 2013-01-25 | 0.707 | 6,632,692 | +19,230 | 0.45% | 4,690,640 |
| 2013-01-28 | 2013-01-24 | 0.718 | 6,613,462 | +73,077 | 0.45% | 4,745,820 |
| 2013-01-25 | 2013-01-23 | 0.718 | 6,540,385 | +3,847 | 0.45% | 4,693,380 |
| 2013-01-24 | 2013-01-22 | 0.707 | 6,536,538 | +238,461 | 0.45% | 4,622,640 |
| 2013-01-23 | 2013-01-21 | 0.697 | 6,298,077 | +434,615 | 0.43% | 4,388,500 |
| 2013-01-22 | 2013-01-18 | 0.718 | 5,863,462 | -288,461 | 0.40% | 4,207,620 |
| 2013-01-21 | 2013-01-17 | 0.728 | 6,151,923 | +442,308 | 0.42% | 4,478,600 |
| 2013-01-18 | 2013-01-16 | 0.738 | 5,709,615 | -250,000 | 0.39% | 4,215,980 |
| 2013-01-17 | 2013-01-15 | 0.718 | 5,959,615 | -288,462 | 0.41% | 4,276,620 |
| 2013-01-16 | 2013-01-14 | 0.728 | 6,248,077 | -576,923 | 0.43% | 4,548,600 |
| 2013-01-15 | 2013-01-11 | 0.686 | 6,825,000 | -788,462 | 0.47% | 4,684,680 |
| 2013-01-14 | 2013-01-10 | 0.686 | 7,613,462 | -153,846 | 0.52% | 5,225,880 |
| 2013-01-10 | 2013-01-08 | 0.686 | 7,767,308 | -153,846 | 0.53% | 5,331,480 |
| 2013-01-03 | 2012-12-31 | 0.686 | 7,921,154 | -915,384 | 0.54% | 5,437,080 |
| 2012-12-28 | 2012-12-24 | 0.686 | 8,836,538 | -2,211,539 | 0.61% | 6,065,400 |
| 2012-12-21 | 2012-12-19 | 0.634 | 11,048,077 | +103,846 | 0.76% | 7,008,900 |
| 2012-12-19 | 2012-12-17 | 0.655 | 10,944,231 | +3,653,846 | 0.75% | 7,170,660 |
| 2012-12-18 | 2012-12-14 | 0.676 | 7,290,385 | -278,851 | 0.50% | 4,928,300 |
| 2012-12-17 | 2012-12-13 | 0.666 | 7,569,236 | -57,692 | 0.52% | 5,038,083 |
| 2012-12-14 | 2012-12-12 | 0.645 | 7,626,928 | -2,492,308 | 0.52% | 4,917,843 |
| 2012-12-13 | 2012-12-11 | 0.541 | 10,119,236 | +1,134,616 | 0.70% | 5,472,483 |
| 2012-12-12 | 2012-12-10 | 0.520 | 8,984,620 | +192,308 | 0.62% | 4,672,002 |
| 2012-12-11 | 2012-12-07 | 0.520 | 8,792,312 | +192,307 | 0.60% | 4,572,002 |
| 2012-12-10 | 2012-12-06 | 0.530 | 8,600,005 | +96,154 | 0.59% | 4,561,443 |
| 2012-12-07 | 2012-12-05 | 0.520 | 8,503,851 | -1,611,538 | 0.58% | 4,422,003 |
| 2012-12-05 | 2012-12-03 | 0.504 | 10,115,389 | -134,616 | 0.69% | 5,102,202 |
| 2012-11-28 | 2012-11-26 | 0.452 | 10,250,005 | -30,769 | 0.70% | 4,637,102 |
| 2012-11-26 | 2012-11-22 | 0.458 | 10,280,774 | -476,923 | 0.71% | 4,704,482 |
| 2012-11-12 | 2012-11-08 | 0.442 | 10,757,697 | +26,923 | 0.74% | 4,754,902 |
| 2012-11-09 | 2012-11-07 | 0.447 | 10,730,774 | +46,154 | 0.74% | 4,798,802 |
| 2012-11-08 | 2012-11-06 | 0.447 | 10,684,620 | +103,846 | 0.73% | 4,778,162 |
| 2012-11-05 | 2012-11-01 | 0.447 | 10,580,774 | +288,461 | 0.73% | 4,731,722 |
| 2012-10-25 | 2012-10-22 | 0.458 | 10,292,313 | +3,847 | 0.71% | 4,709,762 |
| 2012-10-24 | 2012-10-19 | 0.458 | 10,288,466 | +11,538 | 0.71% | 4,708,002 |
| 2012-10-22 | 2012-10-18 | 0.452 | 10,276,928 | +42,308 | 0.71% | 4,649,282 |
| 2012-10-19 | 2012-10-17 | 0.442 | 10,234,620 | +350,000 | 0.70% | 4,523,702 |
| 2012-10-12 | 2012-10-10 | 0.452 | 9,884,620 | +7,692 | 0.68% | 4,471,802 |
| 2012-10-11 | 2012-10-09 | 0.452 | 9,876,928 | +323,077 | 0.68% | 4,468,322 |
| 2012-10-10 | 2012-10-08 | 0.447 | 9,553,851 | +84,615 | 0.66% | 4,272,482 |
| 2012-09-28 | 2012-09-26 | 0.447 | 9,469,236 | +1,088,462 | 0.65% | 4,234,642 |
| 2012-09-27 | 2012-09-25 | 0.458 | 8,380,774 | +30,769 | 0.58% | 3,835,042 |
| 2012-09-18 | 2012-09-14 | 0.468 | 8,350,005 | +142,308 | 0.57% | 3,907,802 |
| 2012-09-14 | 2012-09-12 | 0.452 | 8,207,697 | +65,385 | 0.56% | 3,713,162 |
| 2012-09-12 | 2012-09-10 | 0.463 | 8,142,312 | +7,692 | 0.56% | 3,768,262 |
| 2012-09-11 | 2012-09-07 | 0.463 | 8,134,620 | +538,461 | 0.56% | 3,764,702 |
| 2012-09-10 | 2012-09-06 | 0.452 | 7,596,159 | +392,308 | 0.52% | 3,436,502 |
| 2012-09-07 | 2012-09-05 | 0.452 | 7,203,851 | +288,462 | 0.49% | 3,259,022 |
| 2012-09-06 | 2012-09-04 | 0.452 | 6,915,389 | +288,461 | 0.48% | 3,128,522 |
| 2012-09-05 | 2012-09-03 | 0.468 | 6,626,928 | +96,154 | 0.46% | 3,101,402 |
| 2012-09-04 | 2012-08-31 | 0.452 | 6,530,774 | +288,461 | 0.45% | 2,954,522 |
| 2012-08-31 | 2012-08-29 | 0.463 | 6,242,313 | +480,770 | 0.43% | 2,888,942 |
| 2012-08-28 | 2012-08-24 | 0.458 | 5,761,543 | -596,154 | 0.40% | 2,636,482 |
| 2012-08-16 | 2012-08-14 | 0.489 | 6,357,697 | +50,000 | 0.44% | 3,107,642 |
| 2012-08-15 | 2012-08-13 | 0.499 | 6,307,697 | -30,769 | 0.43% | 3,148,802 |
| 2012-08-13 | 2012-08-09 | 0.478 | 6,338,466 | +11,538 | 0.44% | 3,032,322 |
| 2012-08-09 | 2012-08-07 | 0.478 | 6,326,928 | +134,615 | 0.43% | 3,026,802 |
| 2012-08-07 | 2012-08-03 | 0.452 | 6,192,313 | +969,231 | 0.43% | 2,801,402 |
| 2012-08-06 | 2012-08-02 | 0.452 | 5,223,082 | +296,154 | 0.36% | 2,362,922 |
| 2012-08-03 | 2012-08-01 | 0.452 | 4,926,928 | +238,462 | 0.34% | 2,228,942 |
| 2012-08-02 | 2012-07-31 | 0.452 | 4,688,466 | +150,000 | 0.32% | 2,121,062 |
| 2012-08-01 | 2012-07-30 | 0.452 | 4,538,466 | +80,769 | 0.31% | 2,053,202 |
| 2012-07-31 | 2012-07-27 | 0.452 | 4,457,697 | +269,231 | 0.31% | 2,016,662 |
| 2012-07-27 | 2012-07-25 | 0.452 | 4,188,466 | +107,692 | 0.29% | 1,894,862 |
| 2012-07-26 | 2012-07-24 | 0.458 | 4,080,774 | +296,154 | 0.28% | 1,867,362 |
| 2012-07-25 | 2012-07-23 | 0.437 | 3,784,620 | -469,231 | 0.26% | 1,653,122 |
| 2012-07-24 | 2012-07-20 | 0.426 | 4,253,851 | +269,231 | 0.29% | 1,813,842 |
| 2012-07-23 | 2012-07-19 | 0.468 | 3,984,620 | +288,461 | 0.27% | 1,864,802 |
| 2012-07-19 | 2012-07-17 | 0.458 | 3,696,159 | +46,154 | 0.25% | 1,691,362 |
| 2012-07-18 | 2012-07-16 | 0.458 | 3,650,005 | +19,231 | 0.25% | 1,670,242 |
| 2012-07-16 | 2012-07-12 | 0.468 | 3,630,774 | -603,846 | 0.25% | 1,699,202 |
| 2012-07-13 | 2012-07-11 | 0.478 | 4,234,620 | -4,615,385 | 0.29% | 2,025,842 |
| 2012-07-12 | 2012-07-10 | 0.447 | 8,850,005 | -484,615 | 0.61% | 3,957,722 |
| 2012-07-09 | 2012-07-05 | 0.447 | 9,334,620 | -280,769 | 0.64% | 4,174,442 |
| 2012-07-06 | 2012-07-04 | 0.426 | 9,615,389 | +350,000 | 0.66% | 4,100,002 |
| 2012-06-22 | 2012-06-20 | 0.442 | 9,265,389 | -903,847 | 0.64% | 4,095,302 |
| 2012-06-20 | 2012-06-18 | 0.395 | 10,169,236 | -96,153 | 0.70% | 4,018,882 |
| 2012-05-18 | 2012-05-16 | 0.348 | 10,265,389 | +857,692 | 0.71% | 3,576,462 |
| 2012-05-16 | 2012-05-14 | 0.354 | 9,407,697 | +480,769 | 0.65% | 3,326,562 |
| 2012-04-25 | 2012-04-23 | 0.348 | 8,926,928 | +692,308 | 0.61% | 3,110,142 |
| 2012-04-19 | 2012-04-17 | 0.343 | 8,234,620 | +303,846 | 0.57% | 2,826,122 |
| 2012-04-16 | 2012-04-12 | 0.348 | 7,930,774 | -100,000 | 0.54% | 2,763,082 |
| 2012-04-13 | 2012-04-11 | 0.338 | 8,030,774 | -92,308 | 0.55% | 2,714,402 |
| 2012-04-12 | 2012-04-10 | 0.359 | 8,123,082 | -3,846 | 0.56% | 2,914,562 |
| 2012-04-02 | 2012-03-29 | 0.359 | 8,126,928 | +53,846 | 0.56% | 2,915,942 |
| 2012-03-29 | 2012-03-27 | 0.364 | 8,073,082 | +3,846 | 0.55% | 2,938,602 |
| 2012-02-21 | 2012-02-17 | 0.385 | 8,069,236 | -757,692 | 0.55% | 3,105,042 |
| 2012-02-17 | 2012-02-15 | 0.380 | 8,826,928 | -480,769 | 0.61% | 3,350,702 |
| 2012-02-09 | 2012-02-07 | 0.374 | 9,307,697 | -15,385 | 0.64% | 3,484,802 |
| 2012-02-06 | 2012-02-02 | 0.322 | 9,323,082 | -96,154 | 0.64% | 3,005,762 |
| 2012-01-27 | 2012-01-20 | 0.296 | 9,419,236 | +15,385 | 0.65% | 2,791,862 |
| 2011-12-20 | 2011-12-16 | 0.286 | 9,403,851 | -3,846 | 0.65% | 2,689,501 |
| 2011-11-25 | 2011-11-23 | 0.307 | 9,407,697 | -130,769 | 0.65% | 2,886,281 |
| 2011-10-18 | 2011-10-14 | 0.286 | 9,538,466 | -42,308 | 0.66% | 2,728,001 |
| 2011-10-07 | 2011-10-04 | 0.270 | 9,580,774 | -96,154 | 0.66% | 2,590,641 |
| 2011-09-28 | 2011-09-26 | 0.260 | 9,676,928 | +19,231 | 0.67% | 2,516,001 |
| 2011-09-16 | 2011-09-14 | 0.322 | 9,657,697 | -384,616 | 0.66% | 3,113,642 |
| 2011-09-02 | 2011-08-31 | 0.328 | 10,042,313 | -96,153 | 0.69% | 3,289,862 |
| 2011-08-23 | 2011-08-19 | 0.333 | 10,138,466 | -192,308 | 0.70% | 3,374,081 |
| 2011-08-11 | 2011-08-09 | 0.328 | 10,330,774 | -96,154 | 0.71% | 3,384,362 |
| 2011-07-28 | 2011-07-26 | 0.354 | 10,426,928 | -665,385 | 0.72% | 3,686,962 |
| 2011-07-27 | 2011-07-25 | 0.359 | 11,092,313 | +88,462 | 0.76% | 3,979,922 |
| 2011-07-21 | 2011-07-19 | 0.343 | 11,003,851 | +96,154 | 0.76% | 3,776,522 |
| 2011-07-19 | 2011-07-15 | 0.359 | 10,907,697 | -7,692 | 0.75% | 3,913,682 |
| 2011-07-18 | 2011-07-14 | 0.343 | 10,915,389 | +96,153 | 0.75% | 3,746,162 |
| 2011-07-14 | 2011-07-12 | 0.348 | 10,819,236 | -192,307 | 0.74% | 3,769,422 |
| 2011-07-13 | 2011-07-11 | 0.354 | 11,011,543 | -411,539 | 0.76% | 3,893,682 |
| 2011-07-11 | 2011-07-07 | 0.374 | 11,423,082 | -96,154 | 0.79% | 4,276,802 |
| 2011-07-08 | 2011-07-06 | 0.369 | 11,519,236 | +461,539 | 0.79% | 4,252,902 |
| 2011-07-06 | 2011-07-04 | 0.354 | 11,057,697 | +576,923 | 0.76% | 3,910,002 |
| 2011-07-05 | 2011-06-30 | 0.328 | 10,480,774 | +430,769 | 0.72% | 3,433,502 |
| 2011-06-23 | 2011-06-21 | 0.296 | 10,050,005 | +19,231 | 0.69% | 2,978,821 |
| 2011-06-13 | 2011-06-09 | 0.338 | 10,030,774 | +715,385 | 0.69% | 3,390,402 |
| 2011-06-09 | 2011-06-07 | 0.348 | 9,315,389 | -96,154 | 0.64% | 3,245,482 |
| 2011-05-30 | 2011-05-26 | 0.364 | 9,411,543 | +96,154 | 0.65% | 3,425,802 |
| 2011-05-18 | 2011-05-16 | 0.374 | 9,315,389 | -673,077 | 0.64% | 3,487,682 |
| 2011-05-17 | 2011-05-13 | 0.374 | 9,988,466 | -1,373,077 | 0.69% | 3,739,682 |
| 2011-05-13 | 2011-05-11 | 0.317 | 11,361,543 | +1,053,846 | 0.78% | 3,603,881 |
| 2011-05-11 | 2011-05-06 | 0.317 | 10,307,697 | -576,923 | 0.71% | 3,269,601 |
| 2011-05-03 | 2011-04-28 | 0.322 | 10,884,620 | -4,600,000 | 0.75% | 3,509,201 |
| 2011-04-29 | 2011-04-27 | 0.328 | 15,484,620 | +30,769 | 1.06% | 5,072,762 |
| 2011-04-28 | 2011-04-26 | 0.333 | 15,453,851 | -207,692 | 1.06% | 5,143,042 |
| 2011-04-27 | 2011-04-21 | 0.343 | 15,661,543 | -1,153,846 | 1.08% | 5,375,042 |
| 2011-04-26 | 2011-04-20 | 0.348 | 16,815,389 | -96,154 | 1.16% | 5,858,482 |
| 2011-04-21 | 2011-04-19 | 0.343 | 16,911,543 | +19,230 | 1.16% | 5,804,042 |
| 2011-04-20 | 2011-04-18 | 0.348 | 16,892,313 | +461,539 | 1.16% | 5,885,282 |
| 2011-04-15 | 2011-04-13 | 0.364 | 16,430,774 | -400,000 | 1.13% | 5,980,802 |
| 2011-04-14 | 2011-04-12 | 0.348 | 16,830,774 | +288,461 | 1.16% | 5,863,842 |
| 2011-04-12 | 2011-04-08 | 0.354 | 16,542,313 | -53,846 | 1.14% | 5,849,362 |
| 2011-04-11 | 2011-04-07 | 0.369 | 16,596,159 | +57,693 | 1.14% | 6,127,302 |
| 2011-04-06 | 2011-04-01 | 0.338 | 16,538,466 | +11,538 | 1.14% | 5,590,002 |
| 2011-04-04 | 2011-03-31 | 0.338 | 16,526,928 | -192,308 | 1.14% | 5,586,102 |
| 2011-03-31 | 2011-03-29 | 0.338 | 16,719,236 | +7,693 | 1.15% | 5,651,102 |
| 2011-03-28 | 2011-03-24 | 0.338 | 16,711,543 | +96,154 | 1.15% | 5,648,502 |
| 2011-03-25 | 2011-03-23 | 0.343 | 16,615,389 | -96,154 | 1.14% | 5,702,402 |
| 2011-03-24 | 2011-03-22 | 0.364 | 16,711,543 | -1,553,846 | 1.15% | 6,083,002 |
| 2011-03-23 | 2011-03-21 | 0.333 | 18,265,389 | +134,615 | 1.26% | 6,078,721 |
| 2011-03-22 | 2011-03-18 | 0.333 | 18,130,774 | -96,154 | 1.25% | 6,033,922 |
| 2011-03-21 | 2011-03-17 | 0.322 | 18,226,928 | -323,077 | 1.25% | 5,876,362 |
| 2011-03-15 | 2011-03-11 | 0.312 | 18,550,005 | +157,692 | 1.28% | 5,787,602 |
| 2011-03-14 | 2011-03-10 | 0.322 | 18,392,313 | +707,693 | 1.26% | 5,929,682 |
| 2011-03-11 | 2011-03-09 | 0.328 | 17,684,620 | +303,846 | 1.22% | 5,793,482 |
| 2011-03-10 | 2011-03-08 | 0.322 | 17,380,774 | +96,154 | 1.19% | 5,603,562 |
| 2011-03-07 | 2011-03-03 | 0.322 | 17,284,620 | +11,538 | 1.19% | 5,572,561 |
| 2011-03-04 | 2011-03-02 | 0.322 | 17,273,082 | +180,769 | 1.19% | 5,568,842 |
| 2011-03-03 | 2011-03-01 | 0.322 | 17,092,313 | -288,461 | 1.18% | 5,510,562 |
| 2011-03-02 | 2011-02-28 | 0.338 | 17,380,774 | +103,846 | 1.19% | 5,874,702 |
| 2011-03-01 | 2011-02-25 | 0.333 | 17,276,928 | +192,308 | 1.19% | 5,749,762 |
| 2011-02-25 | 2011-02-23 | 0.328 | 17,084,620 | -250,000 | 1.17% | 5,596,922 |
| 2011-02-23 | 2011-02-21 | 0.328 | 17,334,620 | +134,615 | 1.19% | 5,678,822 |
| 2011-02-22 | 2011-02-18 | 0.338 | 17,200,005 | -134,615 | 1.18% | 5,813,602 |
| 2011-02-18 | 2011-02-16 | 0.338 | 17,334,620 | +673,077 | 1.19% | 5,859,102 |
| 2011-02-17 | 2011-02-15 | 0.338 | 16,661,543 | -96,154 | 1.15% | 5,631,602 |
| 2011-02-14 | 2011-02-10 | 0.348 | 16,757,697 | -88,462 | 1.15% | 5,838,382 |
| 2011-02-10 | 2011-02-08 | 0.354 | 16,846,159 | +15,385 | 1.16% | 5,956,802 |
| 2011-02-01 | 2011-01-28 | 0.328 | 16,830,774 | +19,231 | 1.16% | 5,513,762 |
| 2011-01-28 | 2011-01-26 | 0.338 | 16,811,543 | +96,154 | 1.16% | 5,682,302 |
| 2011-01-25 | 2011-01-21 | 0.343 | 16,715,389 | +100,000 | 1.15% | 5,736,722 |
| 2011-01-20 | 2011-01-18 | 0.359 | 16,615,389 | -57,693 | 1.14% | 5,961,602 |
| 2011-01-06 | 2011-01-04 | 0.400 | 16,673,082 | -211,538 | 1.15% | 6,675,902 |
| 2010-12-21 | 2010-12-17 | 0.380 | 16,884,620 | +192,307 | 1.16% | 6,409,402 |
| 2010-12-17 | 2010-12-15 | 0.380 | 16,692,313 | +92,308 | 1.15% | 6,336,402 |
| 2010-12-14 | 2010-12-10 | 0.400 | 16,600,005 | -119,231 | 1.14% | 6,646,642 |
| 2010-12-06 | 2010-12-02 | 0.411 | 16,719,236 | -96,153 | 1.15% | 6,868,262 |
| 2010-12-01 | 2010-11-29 | 0.421 | 16,815,389 | +500,000 | 1.16% | 7,082,642 |
| 2010-11-23 | 2010-11-19 | 0.463 | 16,315,389 | -126,924 | 1.12% | 7,550,762 |
| 2010-11-22 | 2010-11-18 | 0.458 | 16,442,313 | +96,154 | 1.13% | 7,524,002 |
| 2010-11-19 | 2010-11-17 | 0.416 | 16,346,159 | +115,385 | 1.12% | 6,800,002 |
| 2010-11-18 | 2010-11-16 | 0.432 | 16,230,774 | +230,769 | 1.12% | 7,005,202 |
| 2010-11-16 | 2010-11-12 | 0.437 | 16,000,005 | +96,154 | 1.10% | 6,988,802 |
| 2010-11-15 | 2010-11-11 | 0.447 | 15,903,851 | +96,154 | 1.09% | 7,112,202 |
| 2010-11-11 | 2010-11-09 | 0.452 | 15,807,697 | -3,846 | 1.09% | 7,151,402 |
| 2010-11-10 | 2010-11-08 | 0.452 | 15,811,543 | +84,615 | 1.09% | 7,153,142 |
| 2010-11-05 | 2010-11-03 | 0.468 | 15,726,928 | -96,154 | 1.08% | 7,360,202 |
| 2010-11-04 | 2010-11-02 | 0.458 | 15,823,082 | +96,154 | 1.09% | 7,240,642 |
| 2010-11-03 | 2010-11-01 | 0.473 | 15,726,928 | +57,692 | 1.08% | 7,441,982 |
| 2010-10-28 | 2010-10-26 | 0.494 | 15,669,236 | +2,019,231 | 1.08% | 7,740,603 |
| 2010-10-27 | 2010-10-25 | 0.515 | 13,650,005 | +576,923 | 0.94% | 7,027,023 |
| 2010-10-26 | 2010-10-22 | 0.530 | 13,073,082 | -38,461 | 0.90% | 6,933,963 |
| 2010-10-22 | 2010-10-20 | 0.494 | 13,111,543 | +23,077 | 0.90% | 6,477,102 |
| 2010-10-21 | 2010-10-19 | 0.489 | 13,088,466 | +38,461 | 0.90% | 6,397,642 |
| 2010-10-20 | 2010-10-18 | 0.504 | 13,050,005 | +96,154 | 0.90% | 6,582,423 |
| 2010-10-19 | 2010-10-15 | 0.541 | 12,953,851 | +30,769 | 0.89% | 7,005,443 |
| 2010-10-18 | 2010-10-14 | 0.541 | 12,923,082 | +96,154 | 0.89% | 6,988,803 |
| 2010-10-15 | 2010-10-13 | 0.541 | 12,826,928 | -26,923 | 0.88% | 6,936,803 |
| 2010-10-13 | 2010-10-11 | 0.551 | 12,853,851 | +57,692 | 0.88% | 7,085,043 |
| 2010-10-12 | 2010-10-08 | 0.572 | 12,796,159 | +96,154 | 0.88% | 7,319,403 |
| 2010-10-05 | 2010-09-30 | 0.582 | 12,700,005 | +192,308 | 0.87% | 7,396,483 |
| 2010-09-22 | 2010-09-20 | 0.562 | 12,507,697 | +11,538 | 0.86% | 7,024,323 |
| 2010-09-20 | 2010-09-16 | 0.614 | 12,496,159 | -76,923 | 0.86% | 7,667,643 |
| 2010-09-17 | 2010-09-15 | 0.562 | 12,573,082 | +15,385 | 0.86% | 7,061,043 |
| 2010-09-16 | 2010-09-14 | 0.520 | 12,557,697 | +115,384 | 0.86% | 6,530,002 |
| 2010-09-15 | 2010-09-13 | 0.520 | 12,442,313 | +257,693 | 0.86% | 6,470,003 |
| 2010-09-13 | 2010-09-09 | 0.520 | 12,184,620 | -103,846 | 0.84% | 6,336,002 |
| 2010-09-09 | 2010-09-07 | 0.541 | 12,288,466 | -430,770 | 0.85% | 6,645,602 |
| 2010-09-08 | 2010-09-06 | 0.515 | 12,719,236 | -288,461 | 0.87% | 6,547,863 |
| 2010-09-07 | 2010-09-03 | 0.515 | 13,007,697 | -146,154 | 0.89% | 6,696,362 |
| 2010-09-06 | 2010-09-02 | 0.510 | 13,153,851 | -7,692 | 0.90% | 6,703,202 |
| 2010-08-31 | 2010-08-27 | 0.494 | 13,161,543 | -57,693 | 0.91% | 6,501,802 |
| 2010-08-27 | 2010-08-25 | 0.484 | 13,219,236 | -326,923 | 0.91% | 6,392,823 |
| 2010-08-26 | 2010-08-24 | 0.489 | 13,546,159 | -384,615 | 0.93% | 6,621,363 |
| 2010-08-25 | 2010-08-23 | 0.484 | 13,930,774 | -269,231 | 0.96% | 6,736,922 |
| 2010-08-19 | 2010-08-17 | 0.504 | 14,200,005 | -96,154 | 0.98% | 7,162,483 |
| 2010-08-17 | 2010-08-13 | 0.520 | 14,296,159 | -269,230 | 0.98% | 7,434,003 |
| 2010-08-16 | 2010-08-12 | 0.520 | 14,565,389 | +111,538 | 1.00% | 7,574,002 |
| 2010-08-13 | 2010-08-11 | 0.520 | 14,453,851 | -180,769 | 0.99% | 7,516,003 |
| 2010-08-12 | 2010-08-10 | 0.520 | 14,634,620 | -907,693 | 1.01% | 7,610,002 |
| 2010-08-11 | 2010-08-09 | 0.458 | 15,542,313 | -126,923 | 1.07% | 7,112,162 |
| 2010-08-09 | 2010-08-05 | 0.432 | 15,669,236 | -403,846 | 1.08% | 6,762,842 |
| 2010-08-05 | 2010-08-03 | 0.385 | 16,073,082 | +57,693 | 1.11% | 6,184,922 |
| 2010-08-04 | 2010-08-02 | 0.395 | 16,015,389 | +384,615 | 1.10% | 6,329,282 |
| 2010-08-03 | 2010-07-30 | 0.380 | 15,630,774 | +192,308 | 1.08% | 5,933,442 |
| 2010-07-27 | 2010-07-23 | 0.385 | 15,438,466 | -96,154 | 1.24% | 5,940,722 |
| 2010-07-26 | 2010-07-22 | 0.385 | 15,534,620 | +192,307 | 1.24% | 5,977,722 |
| 2010-07-20 | 2010-07-16 | 0.374 | 15,342,313 | +211,539 | 1.23% | 5,744,162 |
| 2010-07-09 | 2010-07-07 | 0.369 | 15,130,774 | +115,385 | 1.21% | 5,586,282 |
| 2010-07-06 | 2010-07-02 | 0.364 | 15,015,389 | -11,539 | 1.20% | 5,465,602 |
| 2010-06-28 | 2010-06-24 | 0.395 | 15,026,928 | +115,385 | 1.20% | 5,938,642 |
| 2010-06-25 | 2010-06-23 | 0.411 | 14,911,543 | -938,462 | 1.46% | 6,125,662 |
| 2010-06-23 | 2010-06-21 | 0.400 | 15,850,005 | -661,538 | 1.55% | 6,346,342 |
| 2010-06-21 | 2010-06-17 | 0.385 | 16,511,543 | -15,385 | 1.62% | 6,353,642 |
| 2010-06-14 | 2010-06-10 | 0.395 | 16,526,928 | +115,385 | 1.62% | 6,531,442 |
| 2010-06-10 | 2010-06-08 | 0.380 | 16,411,543 | -192,308 | 1.61% | 6,229,822 |
| 2010-06-09 | 2010-06-07 | 0.369 | 16,603,851 | -123,077 | 1.63% | 6,130,142 |
| 2010-06-02 | 2010-05-31 | 0.369 | 16,726,928 | -7,692 | 1.64% | 6,175,582 |
| 2010-06-01 | 2010-05-28 | 0.348 | 16,734,620 | +1,234,615 | 1.64% | 5,830,342 |
| 2010-05-31 | 2010-05-27 | 0.328 | 15,500,005 | +42,308 | 1.52% | 5,077,802 |
| 2010-05-27 | 2010-05-25 | 0.286 | 15,457,697 | -346,154 | 1.51% | 4,420,901 |
| 2010-05-26 | 2010-05-24 | 0.302 | 15,803,851 | -165,385 | 1.55% | 4,766,441 |
| 2010-05-19 | 2010-05-17 | 0.328 | 15,969,236 | -65,384 | 1.56% | 5,231,522 |
| 2010-05-14 | 2010-05-12 | 0.385 | 16,034,620 | -57,693 | 1.57% | 6,170,122 |
| 2010-05-13 | 2010-05-11 | 0.385 | 16,092,313 | +192,308 | 1.58% | 6,192,322 |
| 2010-05-11 | 2010-05-07 | 0.390 | 15,900,005 | +34,616 | 1.56% | 6,201,002 |
| 2010-05-06 | 2010-05-04 | 0.452 | 15,865,389 | +57,692 | 1.55% | 7,177,502 |
| 2010-05-04 | 2010-04-30 | 0.473 | 15,807,697 | +288,461 | 1.55% | 7,480,202 |
| 2010-05-03 | 2010-04-29 | 0.468 | 15,519,236 | +173,077 | 1.52% | 7,263,002 |
| 2010-04-30 | 2010-04-28 | 0.484 | 15,346,159 | -57,692 | 1.50% | 7,421,402 |
| 2010-04-28 | 2010-04-26 | 0.484 | 15,403,851 | +161,538 | 1.51% | 7,449,302 |
| 2010-04-26 | 2010-04-22 | 0.510 | 15,242,313 | +192,308 | 1.49% | 7,767,483 |
| 2010-04-23 | 2010-04-21 | 0.510 | 15,050,005 | +192,308 | 1.47% | 7,669,483 |
| 2010-04-21 | 2010-04-19 | 0.510 | 14,857,697 | -11,539 | 1.45% | 7,571,482 |
| 2010-04-20 | 2010-04-16 | 0.530 | 14,869,236 | +34,616 | 1.46% | 7,886,643 |
| 2010-04-16 | 2010-04-14 | 0.520 | 14,834,620 | +53,846 | 1.45% | 7,714,002 |
| 2010-04-15 | 2010-04-13 | 0.510 | 14,780,774 | +473,077 | 1.45% | 7,532,282 |
| 2010-04-13 | 2010-04-09 | 0.551 | 14,307,697 | +384,615 | 1.40% | 7,886,403 |
| 2010-04-12 | 2010-04-08 | 0.562 | 13,923,082 | +153,846 | 1.36% | 7,819,203 |
| 2010-04-09 | 2010-04-07 | 0.593 | 13,769,236 | +469,231 | 1.35% | 8,162,403 |
| 2010-04-08 | 2010-04-01 | 0.603 | 13,300,005 | +376,923 | 1.30% | 8,022,563 |
| 2010-04-07 | 2010-03-31 | 0.593 | 12,923,082 | +500,000 | 1.27% | 7,660,803 |
| 2010-04-01 | 2010-03-30 | 0.520 | 12,423,082 | -288,461 | 1.22% | 6,460,003 |
| 2010-03-31 | 2010-03-29 | 0.515 | 12,711,543 | +288,461 | 1.24% | 6,543,902 |
| 2010-03-29 | 2010-03-25 | 0.515 | 12,423,082 | -153,846 | 1.22% | 6,395,403 |
| 2010-03-26 | 2010-03-24 | 0.510 | 12,576,928 | -88,461 | 1.23% | 6,409,203 |
| 2010-03-25 | 2010-03-23 | 0.484 | 12,665,389 | -173,077 | 1.24% | 6,124,982 |
| 2010-03-22 | 2010-03-18 | 0.504 | 12,838,466 | -96,154 | 1.26% | 6,475,722 |
| 2010-03-19 | 2010-03-17 | 0.484 | 12,934,620 | -11,539 | 1.27% | 6,255,182 |
| 2010-03-18 | 2010-03-16 | 0.494 | 12,946,159 | -123,077 | 1.42% | 6,395,403 |
| 2010-03-16 | 2010-03-12 | 0.478 | 13,069,236 | +19,231 | 1.43% | 6,252,323 |
| 2010-03-15 | 2010-03-11 | 0.484 | 13,050,005 | +21,154 | 1.43% | 6,310,982 |
| 2010-03-12 | 2010-03-10 | 0.468 | 13,028,851 | +173,077 | 1.43% | 6,097,502 |
| 2010-03-11 | 2010-03-09 | 0.478 | 12,855,774 | +157,692 | 1.41% | 6,150,202 |
| 2010-03-10 | 2010-03-08 | 0.489 | 12,698,082 | +480,769 | 1.39% | 6,206,822 |
| 2010-03-09 | 2010-03-05 | 0.510 | 12,217,313 | -69,230 | 1.34% | 6,225,943 |
| 2010-03-08 | 2010-03-04 | 0.499 | 12,286,543 | +153,846 | 1.34% | 6,133,442 |
| 2010-03-05 | 2010-03-03 | 0.504 | 12,132,697 | -126,923 | 1.33% | 6,119,732 |
| 2010-03-04 | 2010-03-02 | 0.520 | 12,259,620 | +138,461 | 1.34% | 6,375,002 |
| 2010-03-03 | 2010-03-01 | 0.494 | 12,121,159 | +7,693 | 1.33% | 5,987,853 |
| 2010-03-02 | 2010-02-26 | 0.499 | 12,113,466 | +219,230 | 1.33% | 6,047,042 |
| 2010-03-01 | 2010-02-25 | 0.494 | 11,894,236 | -7,692 | 1.30% | 5,875,753 |
| 2010-02-26 | 2010-02-24 | 0.520 | 11,901,928 | -42,308 | 1.30% | 6,189,003 |
| 2010-02-25 | 2010-02-23 | 0.499 | 11,944,236 | -384,615 | 1.31% | 5,962,563 |
| 2010-02-24 | 2010-02-22 | 0.463 | 12,328,851 | -19,231 | 1.35% | 5,705,792 |
| 2010-02-23 | 2010-02-19 | 0.468 | 12,348,082 | -23,077 | 1.35% | 5,778,902 |
| 2010-02-18 | 2010-02-12 | 0.478 | 12,371,159 | +123,077 | 1.35% | 5,918,362 |
| 2010-02-17 | 2010-02-11 | 0.473 | 12,248,082 | +96,154 | 1.34% | 5,795,792 |
| 2010-02-12 | 2010-02-10 | 0.468 | 12,151,928 | +115,385 | 1.33% | 5,687,102 |
| 2010-02-11 | 2010-02-09 | 0.458 | 12,036,543 | -96,154 | 1.32% | 5,507,922 |
| 2010-02-08 | 2010-02-04 | 0.484 | 12,132,697 | +357,692 | 1.33% | 5,867,372 |
| 2010-02-05 | 2010-02-03 | 0.515 | 11,775,005 | -30,769 | 1.29% | 6,061,773 |
| 2010-02-04 | 2010-02-02 | 0.452 | 11,805,774 | +4,911,538 | 1.29% | 5,340,932 |
| 2010-02-03 | 2010-02-01 | 0.458 | 6,894,236 | -57,692 | 0.75% | 3,154,802 |
| 2010-02-02 | 2010-01-29 | 0.478 | 6,951,928 | +788,462 | 0.76% | 3,325,802 |
| 2010-02-01 | 2010-01-28 | 0.510 | 6,163,466 | +269,230 | 0.67% | 3,140,902 |
| 2010-01-29 | 2010-01-27 | 0.541 | 5,894,236 | +19,231 | 0.65% | 3,187,603 |
| 2010-01-28 | 2010-01-26 | 0.551 | 5,875,005 | +23,077 | 0.64% | 3,238,303 |
| 2010-01-27 | 2010-01-25 | 0.593 | 5,851,928 | +61,539 | 0.64% | 3,469,023 |
| 2010-01-26 | 2010-01-22 | 0.572 | 5,790,389 | +307,692 | 0.63% | 3,312,103 |
| 2010-01-25 | 2010-01-21 | 0.562 | 5,482,697 | +80,769 | 0.60% | 3,079,083 |
| 2010-01-22 | 2010-01-20 | 0.593 | 5,401,928 | -257,692 | 0.59% | 3,202,263 |
| 2010-01-21 | 2010-01-19 | 0.541 | 5,659,620 | -46,154 | 0.62% | 3,060,722 |
| 2010-01-20 | 2010-01-18 | 0.572 | 5,705,774 | -38,462 | 0.62% | 3,263,703 |
| 2010-01-19 | 2010-01-15 | 0.541 | 5,744,236 | -80,769 | 0.63% | 3,106,483 |
| 2010-01-18 | 2010-01-14 | 0.562 | 5,825,005 | +2,634,616 | 0.64% | 3,271,323 |
| 2010-01-15 | 2010-01-13 | 0.749 | 3,190,389 | +244,230 | 0.35% | 2,388,963 |
| 2010-01-14 | 2010-01-12 | 0.697 | 2,946,159 | -2,369,230 | 0.32% | 2,052,884 |
| 2010-01-13 | 2010-01-11 | 0.718 | 5,315,389 | +24,995 | 0.58% | 3,814,323 |
| 2010-01-12 | 2010-01-08 | 0.801 | 5,290,394 | +488,461 | 0.66% | 4,236,548 |
| 2010-01-11 | 2010-01-07 | 0.811 | 4,801,933 | -1,342,307 | 0.60% | 3,895,328 |
| 2010-01-08 | 2010-01-06 | 0.874 | 6,144,240 | +3,369,230 | 0.76% | 5,367,608 |
| 2010-01-07 | 2010-01-05 | 0.614 | 2,775,010 | -88,461 | 0.34% | 1,702,746 |
| 2010-01-06 | 2010-01-04 | 0.463 | 2,863,471 | +365,384 | 0.36% | 1,325,214 |
| 2010-01-05 | 2009-12-31 | 0.437 | 2,498,087 | -257,692 | 0.31% | 1,091,164 |
| 2010-01-04 | 2009-12-29 | 0.437 | 2,755,779 | +276,923 | 0.34% | 1,203,724 |
| 2009-12-29 | 2009-12-24 | 0.463 | 2,478,856 | +717,318 | 0.31% | 1,147,215 |
| 2009-12-28 | 2009-12-22 | 0.458 | 1,761,538 | -15,385 | 0.33% | 806,080 |
| 2009-12-22 | 2009-12-18 | 0.458 | 1,776,923 | +76,923 | 0.33% | 813,120 |
| 2009-12-21 | 2009-12-17 | 0.447 | 1,700,000 | -123,077 | 0.32% | 760,240 |
| 2009-12-15 | 2009-12-11 | 0.489 | 1,823,077 | +96,154 | 0.34% | 891,120 |
| 2009-12-11 | 2009-12-09 | 0.494 | 1,726,923 | -1,026,923 | 0.32% | 853,100 |
| 2009-12-10 | 2009-12-08 | 0.468 | 2,753,846 | +346,154 | 0.51% | 1,288,800 |
| 2009-12-09 | 2009-12-07 | 0.489 | 2,407,692 | +815,384 | 0.45% | 1,176,880 |
| 2009-12-08 | 2009-12-04 | 0.520 | 1,592,308 | -334,615 | 0.30% | 828,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 1,926,923 | +15,385 | 0.36% | 891,780 |
| 2009-12-04 | 2009-12-02 | 0.468 | 1,911,538 | +438,461 | 0.36% | 894,600 |
| 2009-12-03 | 2009-12-01 | 0.814 | 1,473,077 | +11,539 | 0.27% | 1,198,957 |
| 2009-12-02 | 2009-11-30 | 0.814 | 1,461,538 | -351,924 | 0.27% | 1,189,565 |
| 2009-12-01 | 2009-11-27 | 0.529 | 1,813,462 | -23,589 | 0.44% | 959,400 |
| 2009-11-30 | 2009-11-26 | 0.570 | 1,837,051 | -215,257 | 0.45% | 1,046,640 |
| 2009-11-27 | 2009-11-25 | 0.563 | 2,052,308 | +863,975 | 0.50% | 1,155,360 |
| 2009-11-23 | 2009-11-19 | 0.393 | 1,188,333 | -14,744 | 0.29% | 467,480 |
| 2009-11-20 | 2009-11-18 | 0.448 | 1,203,077 | +23,590 | 0.29% | 538,560 |
| 2009-10-16 | 2009-10-14 | 0.556 | 1,179,487 | +73,718 | 0.29% | 656,000 |
| 2009-07-17 | 2009-07-15 | 0.495 | 1,105,769 | -5,898 | 0.27% | 547,500 |
| 2009-06-12 | 2009-06-10 | 0.543 | 1,111,667 | +38,334 | 0.27% | 603,200 |
| 2009-06-10 | 2009-06-08 | 0.529 | 1,073,333 | +5,897 | 0.26% | 567,840 |
| 2009-06-03 | 2009-06-01 | 0.448 | 1,067,436 | -14,743 | 0.26% | 477,840 |
| 2009-05-22 | 2009-05-20 | 0.461 | 1,082,179 | +5,897 | 0.26% | 499,120 |
| 2009-05-19 | 2009-05-15 | 0.400 | 1,076,282 | +8,846 | 0.26% | 430,700 |
| 2009-05-11 | 2009-05-07 | 0.336 | 1,067,436 | -44,231 | 0.26% | 359,104 |
| 2009-04-29 | 2009-04-27 | 0.285 | 1,111,667 | -147,436 | 0.27% | 316,680 |
| 2009-04-20 | 2009-04-16 | 0.297 | 1,259,103 | +44,231 | 0.31% | 374,052 |
| 2009-04-16 | 2009-04-14 | 0.233 | 1,214,872 | +147,436 | 0.29% | 283,456 |
| 2009-04-09 | 2009-04-07 | 0.231 | 1,067,436 | +112,051 | 0.26% | 246,160 |
| 2009-03-24 | 2009-03-20 | 0.214 | 955,385 | +14,744 | 0.23% | 204,768 |
| 2009-03-10 | 2009-03-06 | 0.296 | 940,641 | +11,795 | 0.23% | 278,168 |
| 2008-12-15 | 2008-12-11 | 0.392 | 928,846 | +13,036 | 0.23% | 364,212 |
| 2008-12-10 | 2008-12-08 | 0.385 | 915,810 | -8,722 | 0.23% | 352,800 |
| 2008-11-04 | 2008-10-31 | 0.365 | 924,532 | +8,722 | 0.23% | 337,080 |
| 2008-10-08 | 2008-10-03 | 0.660 | 915,810 | +8,722 | 0.23% | 604,800 |
| 2008-09-18 | 2008-09-16 | 0.757 | 907,088 | -29,073 | 0.22% | 686,400 |
| 2008-07-25 | 2008-07-23 | 0.963 | 936,161 | +29,073 | 0.23% | 901,600 |
| 2008-07-07 | 2008-07-03 | 0.963 | 907,088 | +8,722 | 0.22% | 873,600 |
| 2008-07-02 | 2008-06-27 | 0.991 | 898,366 | -52,332 | 0.22% | 889,920 |
| 2008-06-11 | 2008-06-06 | 1.059 | 950,698 | +8,722 | 0.23% | 1,007,160 |
| 2008-06-06 | 2008-06-04 | 1.046 | 941,976 | -43,610 | 0.23% | 984,960 |
| 2008-05-27 | 2008-05-23 | 1.046 | 985,586 | +52,332 | 0.24% | 1,030,560 |
| 2008-05-19 | 2008-05-15 | 1.018 | 933,254 | +43,610 | 0.23% | 950,160 |
| 2008-05-06 | 2008-05-02 | 1.046 | 889,644 | -14,536 | 0.22% | 930,240 |
| 2008-04-28 | 2008-04-24 | 1.032 | 904,180 | -122,108 | 0.22% | 933,000 |
| 2008-04-18 | 2008-04-16 | 1.059 | 1,026,288 | -14,537 | 0.25% | 1,087,240 |
| 2008-04-09 | 2008-04-07 | 1.046 | 1,040,825 | -58,147 | 0.26% | 1,088,320 |
| 2008-03-31 | 2008-03-27 | 0.991 | 1,098,972 | -23,258 | 0.27% | 1,088,640 |
| 2008-03-28 | 2008-03-26 | 0.977 | 1,122,230 | -72,684 | 0.28% | 1,096,240 |
| 2008-03-19 | 2008-03-17 | 0.991 | 1,194,914 | -55,239 | 0.29% | 1,183,680 |
| 2008-03-04 | 2008-02-29 | 1.169 | 1,250,153 | +2,907 | 0.31% | 1,462,000 |
| 2008-02-25 | 2008-02-21 | 1.183 | 1,247,246 | +58,147 | 0.31% | 1,475,760 |
| 2008-02-22 | 2008-02-20 | 1.211 | 1,189,099 | -34,888 | 0.29% | 1,439,680 |
| 2008-02-21 | 2008-02-19 | 1.128 | 1,223,987 | -43,610 | 0.30% | 1,380,880 |
| 2008-02-20 | 2008-02-18 | 1.142 | 1,267,597 | +34,888 | 0.31% | 1,447,520 |
| 2008-01-31 | 2008-01-29 | 1.101 | 1,232,709 | +191,884 | 0.30% | 1,356,800 |
| 2008-01-28 | 2008-01-24 | 1.142 | 1,040,825 | +43,610 | 0.26% | 1,188,560 |
| 2008-01-24 | 2008-01-22 | 1.114 | 997,215 | -8,722 | 0.25% | 1,111,320 |
| 2008-01-17 | 2008-01-15 | 1.224 | 1,005,937 | -17,444 | 0.25% | 1,231,760 |
| 2008-01-11 | 2008-01-09 | 1.252 | 1,023,381 | -43,610 | 0.25% | 1,281,280 |
| 2008-01-08 | 2008-01-04 | 1.252 | 1,066,991 | -43,610 | 0.26% | 1,335,880 |
| 2008-01-07 | 2008-01-03 | 1.197 | 1,110,601 | +52,332 | 0.27% | 1,329,360 |
| 2007-12-19 | 2007-12-17 | 1.362 | 1,058,269 | -14,537 | 0.26% | 1,441,440 |
| 2007-12-18 | 2007-12-14 | 1.348 | 1,072,806 | -8,722 | 0.26% | 1,446,480 |
| 2007-12-14 | 2007-12-12 | 1.426 | 1,081,528 | +74,326 | 0.27% | 1,541,969 |
| 2007-12-13 | 2007-12-11 | 1.426 | 1,007,202 | -16,833 | 0.26% | 1,436,000 |
| 2007-12-11 | 2007-12-07 | 1.440 | 1,024,035 | +33,667 | 0.26% | 1,474,600 |
| 2007-12-05 | 2007-12-03 | 1.497 | 990,368 | +14,028 | 0.25% | 1,482,600 |
| 2007-12-03 | 2007-11-29 | 1.540 | 976,340 | +16,833 | 0.25% | 1,503,359 |
| 2007-11-30 | 2007-11-28 | 1.497 | 959,507 | -28,056 | 0.24% | 1,436,400 |
| 2007-11-27 | 2007-11-23 | 1.483 | 987,563 | -28,055 | 0.25% | 1,464,320 |
| 2007-11-20 | 2007-11-16 | 1.668 | 1,015,618 | +8,416 | 0.26% | 1,694,159 |
| 2007-11-07 | 2007-11-05 | 1.782 | 1,007,202 | +19,639 | 0.26% | 1,795,001 |
| 2007-11-06 | 2007-11-02 | 1.839 | 987,563 | +22,445 | 0.25% | 1,816,321 |
| 2007-11-05 | 2007-11-01 | 1.925 | 965,118 | +33,667 | 0.25% | 1,857,600 |
| 2007-11-01 | 2007-10-30 | 2.039 | 931,451 | +36,472 | 0.24% | 1,899,040 |
| 2007-10-31 | 2007-10-29 | 2.110 | 894,979 | -75,750 | 0.23% | 1,888,481 |
| 2007-10-30 | 2007-10-26 | 2.196 | 970,729 | -14,028 | 0.25% | 2,131,360 |
| 2007-10-29 | 2007-10-25 | 2.210 | 984,757 | -230,057 | 0.25% | 2,176,200 |
| 2007-10-26 | 2007-10-24 | 2.524 | 1,214,814 | -28,056 | 0.31% | 3,065,639 |
| 2007-10-24 | 2007-10-22 | 2.367 | 1,242,870 | -14,028 | 0.32% | 2,941,520 |
| 2007-10-22 | 2007-10-17 | 2.424 | 1,256,898 | -28,056 | 0.32% | 3,046,400 |
| 2007-10-11 | 2007-10-09 | 2.424 | 1,284,954 | -28,055 | 0.33% | 3,114,401 |
| 2007-09-28 | 2007-09-25 | 2.709 | 1,313,009 | -159,918 | 0.34% | 3,556,799 |
| 2007-09-27 | 2007-09-24 | 2.709 | 1,472,927 | -70,140 | 0.38% | 3,989,999 |
| 2007-09-18 | 2007-09-14 | 2.851 | 1,543,067 | +56,112 | 0.39% | 4,400,001 |
| 2007-09-14 | 2007-09-12 | 2.866 | 1,486,955 | -22,445 | 0.38% | 4,261,200 |
| 2007-09-07 | 2007-09-05 | 2.837 | 1,509,400 | +84,167 | 0.39% | 4,282,481 |
| 2007-09-06 | 2007-09-04 | 2.880 | 1,425,233 | -5,611 | 0.36% | 4,104,641 |
| 2007-09-05 | 2007-09-03 | 2.680 | 1,430,844 | -19,639 | 0.37% | 3,835,201 |
| 2007-09-04 | 2007-08-31 | 2.680 | 1,450,483 | -36,472 | 0.37% | 3,887,841 |
| 2007-08-31 | 2007-08-29 | 2.538 | 1,486,955 | -42,084 | 0.38% | 3,773,600 |
| 2007-08-29 | 2007-08-27 | 2.709 | 1,529,039 | +25,250 | 0.39% | 4,142,001 |
| 2007-08-27 | 2007-08-23 | 2.495 | 1,503,789 | -30,861 | 0.38% | 3,752,001 |
| 2007-08-22 | 2007-08-20 | 2.352 | 1,534,650 | -19,639 | 0.39% | 3,610,200 |
| 2007-08-21 | 2007-08-17 | 2.324 | 1,554,289 | -2,806 | 0.40% | 3,612,080 |
| 2007-08-17 | 2007-08-15 | 2.481 | 1,557,095 | -8,416 | 0.40% | 3,862,801 |
| 2007-08-16 | 2007-08-14 | 2.467 | 1,565,511 | -53,306 | 0.40% | 3,861,359 |
| 2007-08-15 | 2007-08-13 | 2.395 | 1,618,817 | -61,723 | 0.41% | 3,877,439 |
| 2007-08-13 | 2007-08-09 | 2.395 | 1,680,540 | -123,445 | 0.43% | 4,025,280 |
| 2007-08-07 | 2007-08-03 | 2.338 | 1,803,985 | -22,445 | 0.46% | 4,218,079 |
| 2007-08-06 | 2007-08-02 | 2.352 | 1,826,430 | +14,028 | 0.47% | 4,296,600 |
| 2007-08-03 | 2007-08-01 | 2.424 | 1,812,402 | -5,611 | 0.46% | 4,392,800 |
| 2007-08-01 | 2007-07-30 | 2.338 | 1,818,013 | -19,639 | 0.47% | 4,250,880 |
| 2007-07-31 | 2007-07-27 | 2.267 | 1,837,652 | -232,863 | 0.47% | 4,165,800 |
| 2007-07-26 | 2007-07-24 | 2.381 | 2,070,515 | -11,222 | 0.53% | 4,929,840 |
| 2007-07-25 | 2007-07-23 | 2.395 | 2,081,737 | -22,445 | 0.54% | 4,986,239 |
| 2007-07-23 | 2007-07-19 | 2.210 | 2,104,182 | +14,028 | 0.54% | 4,650,000 |
| 2007-07-18 | 2007-07-16 | 2.210 | 2,090,154 | +67,334 | 0.54% | 4,619,000 |
| 2007-07-16 | 2007-07-12 | 2.267 | 2,022,820 | +14,028 | 0.52% | 4,585,560 |
| 2007-07-12 | 2007-07-10 | 2.324 | 2,008,792 | -44,889 | 0.52% | 4,668,319 |
| 2007-07-11 | 2007-07-09 | 2.395 | 2,053,681 | +44,889 | 0.53% | 4,919,039 |
| 2007-07-09 | 2007-07-05 | 2.281 | 2,008,792 | -5,611 | 0.52% | 4,582,399 |
| 2007-07-06 | 2007-07-04 | 2.338 | 2,014,403 | +5,611 | 0.52% | 4,710,079 |
| 2007-07-05 | 2007-07-03 | 2.395 | 2,008,792 | -2,806 | 0.52% | 4,811,519 |
| 2007-07-04 | 2007-06-29 | 2.010 | 2,011,598 | +70,140 | 0.52% | 4,043,880 |
| 2007-07-03 | 2007-06-28 | 2.010 | 1,941,458 | +72,945 | 0.50% | 3,902,879 |
| 2007-06-28 | 2007-06-26 | 2.082 | 1,868,513 | +22,444 | 0.48% | 3,889,439 |
| 2007-06-27 | 2007-06-25 | 2.139 | 1,846,069 | +47,695 | 0.48% | 3,948,000 |
| 2007-06-26 | 2007-06-22 | 2.196 | 1,798,374 | 0.46% | 3,948,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy