History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 159,884,955 | +0 | 5.52% | 4,157,009 |
| 2025-10-13 | 2025-10-09 | 0.026 | 159,884,955 | +0 | 5.52% | 4,157,009 |
| 2025-10-10 | 2025-10-08 | 0.027 | 159,884,955 | -440,000 | 5.52% | 4,316,894 |
| 2025-09-23 | 2025-09-19 | 0.029 | 160,324,955 | +20,000 | 5.54% | 4,649,424 |
| 2025-09-19 | 2025-09-17 | 0.029 | 160,304,955 | -300,000 | 5.54% | 4,648,844 |
| 2025-09-12 | 2025-09-10 | 0.027 | 160,604,955 | -4,000 | 5.55% | 4,336,334 |
| 2025-09-10 | 2025-09-08 | 0.026 | 160,608,955 | -8,000 | 5.55% | 4,175,833 |
| 2025-09-09 | 2025-09-05 | 0.027 | 160,616,955 | -4,000 | 5.55% | 4,336,658 |
| 2025-09-04 | 2025-09-02 | 0.027 | 160,620,955 | -324,000 | 5.55% | 4,336,766 |
| 2025-08-29 | 2025-08-27 | 0.026 | 160,944,955 | -4,000 | 5.56% | 4,184,569 |
| 2025-08-27 | 2025-08-25 | 0.024 | 160,948,955 | -36,000 | 5.56% | 3,862,775 |
| 2025-08-26 | 2025-08-22 | 0.024 | 160,984,955 | +668,000 | 5.56% | 3,863,639 |
| 2025-08-25 | 2025-08-21 | 0.026 | 160,316,955 | -60,000 | 5.54% | 4,168,241 |
| 2025-08-14 | 2025-08-12 | 0.022 | 160,376,955 | -80,000 | 5.54% | 3,528,293 |
| 2025-08-13 | 2025-08-11 | 0.022 | 160,456,955 | -888 | 5.54% | 3,530,053 |
| 2025-08-05 | 2025-08-01 | 0.022 | 160,457,843 | -480,000 | 5.54% | 3,530,073 |
| 2025-07-22 | 2025-07-18 | 0.023 | 160,937,843 | -4,000 | 5.56% | 3,701,570 |
| 2025-07-18 | 2025-07-16 | 0.025 | 160,941,843 | -4,000 | 5.56% | 4,023,546 |
| 2025-07-17 | 2025-07-15 | 0.025 | 160,945,843 | -4,000 | 5.56% | 4,023,646 |
| 2025-07-16 | 2025-07-14 | 0.025 | 160,949,843 | -504,888 | 5.56% | 4,023,746 |
| 2025-07-11 | 2025-07-09 | 0.023 | 161,454,731 | -11,112 | 5.58% | 3,713,459 |
| 2025-07-09 | 2025-07-07 | 0.022 | 161,465,843 | -4,000 | 5.58% | 3,552,249 |
| 2025-07-08 | 2025-07-04 | 0.023 | 161,469,843 | -4,000 | 5.58% | 3,713,806 |
| 2025-07-02 | 2025-06-27 | 0.021 | 161,473,843 | -4,000 | 5.58% | 3,390,951 |
| 2025-06-27 | 2025-06-25 | 0.024 | 161,477,843 | -980,000 | 5.58% | 3,875,468 |
| 2025-06-26 | 2025-06-24 | 0.022 | 162,457,843 | -164,000 | 5.61% | 3,574,073 |
| 2025-06-25 | 2025-06-23 | 0.023 | 162,621,843 | -4,000 | 5.62% | 3,740,302 |
| 2025-06-20 | 2025-06-18 | 0.020 | 162,625,843 | -4,000 | 5.62% | 3,252,517 |
| 2025-06-13 | 2025-06-11 | 0.019 | 162,629,843 | -4,000 | 5.62% | 3,089,967 |
| 2025-06-12 | 2025-06-10 | 0.019 | 162,633,843 | -4,000 | 5.62% | 3,090,043 |
| 2025-06-11 | 2025-06-09 | 0.019 | 162,637,843 | -4,000 | 5.62% | 3,090,119 |
| 2025-06-10 | 2025-06-06 | 0.019 | 162,641,843 | -4,000 | 5.62% | 3,090,195 |
| 2025-06-02 | 2025-05-29 | 0.019 | 162,645,843 | -4,000 | 5.62% | 3,090,271 |
| 2025-05-26 | 2025-05-22 | 0.019 | 162,649,843 | -4,000 | 5.62% | 3,090,347 |
| 2025-05-22 | 2025-05-20 | 0.019 | 162,653,843 | -4,000 | 5.62% | 3,090,423 |
| 2025-05-21 | 2025-05-19 | 0.019 | 162,657,843 | -8,000 | 5.62% | 3,090,499 |
| 2025-05-20 | 2025-05-16 | 0.019 | 162,665,843 | -4,000 | 5.62% | 3,090,651 |
| 2025-05-19 | 2025-05-15 | 0.019 | 162,669,843 | -4,000 | 5.62% | 3,090,727 |
| 2025-05-16 | 2025-05-14 | 0.020 | 162,673,843 | -4,000 | 5.62% | 3,253,477 |
| 2025-05-13 | 2025-05-09 | 0.021 | 162,677,843 | -8,000 | 5.62% | 3,416,235 |
| 2025-05-12 | 2025-05-08 | 0.021 | 162,685,843 | -104,000 | 5.62% | 3,416,403 |
| 2025-05-09 | 2025-05-07 | 0.020 | 162,789,843 | -8,000 | 5.62% | 3,255,797 |
| 2025-05-08 | 2025-05-06 | 0.021 | 162,797,843 | -4,000 | 5.63% | 3,418,755 |
| 2025-05-06 | 2025-04-30 | 0.020 | 162,801,843 | -504,000 | 5.63% | 3,256,037 |
| 2025-04-25 | 2025-04-23 | 0.017 | 163,305,843 | +500,000 | 5.64% | 2,776,199 |
| 2025-04-24 | 2025-04-22 | 0.015 | 162,805,843 | -4,000 | 5.63% | 2,442,088 |
| 2025-04-23 | 2025-04-17 | 0.015 | 162,809,843 | -4,000 | 5.63% | 2,442,148 |
| 2025-04-22 | 2025-04-16 | 0.016 | 162,813,843 | -4,000 | 5.63% | 2,605,021 |
| 2025-04-17 | 2025-04-15 | 0.014 | 162,817,843 | -4,000 | 5.63% | 2,279,450 |
| 2025-04-16 | 2025-04-14 | 0.014 | 162,821,843 | +108,000 | 5.63% | 2,279,506 |
| 2025-04-15 | 2025-04-11 | 0.014 | 162,713,843 | +1,080,000 | 5.62% | 2,277,994 |
| 2025-04-14 | 2025-04-10 | 0.014 | 161,633,843 | -808,000 | 5.58% | 2,262,874 |
| 2025-04-11 | 2025-04-09 | 0.013 | 162,441,843 | -4,000 | 5.61% | 2,111,744 |
| 2025-04-09 | 2025-04-07 | 0.013 | 162,445,843 | -4,000 | 5.61% | 2,111,796 |
| 2025-04-08 | 2025-04-03 | 0.015 | 162,449,843 | -4,000 | 5.61% | 2,436,748 |
| 2025-04-07 | 2025-04-02 | 0.016 | 162,453,843 | -4,000 | 5.61% | 2,599,261 |
| 2025-03-31 | 2025-03-27 | 0.015 | 162,457,843 | -4,000 | 5.61% | 2,436,868 |
| 2025-03-28 | 2025-03-26 | 0.016 | 162,461,843 | -4,000 | 5.61% | 2,599,389 |
| 2025-03-27 | 2025-03-25 | 0.015 | 162,465,843 | -4,000 | 5.61% | 2,436,988 |
| 2025-03-24 | 2025-03-20 | 0.015 | 162,469,843 | -4,000 | 5.61% | 2,437,048 |
| 2025-03-21 | 2025-03-19 | 0.015 | 162,473,843 | -4,000 | 5.61% | 2,437,108 |
| 2025-03-19 | 2025-03-17 | 0.017 | 162,477,843 | -251,112 | 5.61% | 2,762,123 |
| 2025-03-13 | 2025-03-11 | 0.015 | 162,728,955 | +124,000 | 5.62% | 2,440,934 |
| 2025-03-12 | 2025-03-10 | 0.015 | 162,604,955 | +28,000 | 5.62% | 2,439,074 |
| 2025-03-11 | 2025-03-07 | 0.015 | 162,576,955 | +3,300,000 | 5.62% | 2,438,654 |
| 2025-03-10 | 2025-03-06 | 0.015 | 159,276,955 | +548,000 | 5.50% | 2,389,154 |
| 2025-03-07 | 2025-03-05 | 0.015 | 158,728,955 | +120,000 | 5.48% | 2,380,934 |
| 2025-03-06 | 2025-03-04 | 0.015 | 158,608,955 | +100,000 | 5.48% | 2,379,134 |
| 2025-03-05 | 2025-03-03 | 0.015 | 158,508,955 | +100,000 | 5.48% | 2,377,634 |
| 2025-02-27 | 2025-02-25 | 0.017 | 158,408,955 | +160,000 | 5.47% | 2,692,952 |
| 2025-02-19 | 2025-02-17 | 0.017 | 158,248,955 | -420,000 | 5.47% | 2,690,232 |
| 2025-02-11 | 2025-02-07 | 0.018 | 158,668,955 | +48,000 | 5.48% | 2,856,041 |
| 2025-01-27 | 2025-01-23 | 0.017 | 158,620,955 | -4,000 | 5.48% | 2,696,556 |
| 2025-01-06 | 2025-01-02 | 0.016 | 158,624,955 | -444 | 5.48% | 2,537,999 |
| 2025-01-03 | 2024-12-31 | 0.016 | 158,625,399 | -888 | 5.48% | 2,538,006 |
| 2025-01-02 | 2024-12-27 | 0.016 | 158,626,287 | -176,000 | 5.48% | 2,538,021 |
| 2024-11-18 | 2024-11-14 | 0.018 | 158,802,287 | +2,464,000 | 5.49% | 2,858,441 |
| 2024-11-08 | 2024-11-06 | 0.018 | 156,338,287 | +8,000 | 5.40% | 2,814,089 |
| 2024-10-24 | 2024-10-22 | 0.019 | 156,330,287 | -52,000 | 5.40% | 2,970,275 |
| 2024-10-18 | 2024-10-16 | 0.022 | 156,382,287 | +300,000 | 5.40% | 3,440,410 |
| 2024-10-10 | 2024-10-08 | 0.023 | 156,082,287 | +500,000 | 5.39% | 3,589,893 |
| 2024-10-09 | 2024-10-07 | 0.024 | 155,582,287 | +160,000 | 5.38% | 3,733,975 |
| 2024-10-07 | 2024-10-03 | 0.027 | 155,422,287 | -320,000 | 5.37% | 4,196,402 |
| 2024-10-04 | 2024-10-02 | 0.021 | 155,742,287 | +212,000 | 5.38% | 3,270,588 |
| 2024-10-03 | 2024-09-30 | 0.018 | 155,530,287 | -888 | 5.37% | 2,799,545 |
| 2024-09-03 | 2024-08-30 | 0.018 | 155,531,175 | -1,000,000 | 5.37% | 2,799,561 |
| 2024-08-09 | 2024-08-07 | 0.016 | 156,531,175 | +4,076,000 | 5.41% | 2,504,499 |
| 2024-08-05 | 2024-08-01 | 0.016 | 152,455,175 | -60,000 | 5.27% | 2,439,283 |
| 2024-07-18 | 2024-07-16 | 0.018 | 152,515,175 | -52,000 | 5.27% | 2,745,273 |
| 2024-07-17 | 2024-07-15 | 0.016 | 152,567,175 | -66,666 | 5.27% | 2,441,075 |
| 2024-07-16 | 2024-07-12 | 0.017 | 152,633,841 | +300,000 | 5.27% | 2,594,775 |
| 2024-07-11 | 2024-07-09 | 0.017 | 152,333,841 | +336,000 | 5.26% | 2,589,675 |
| 2024-07-10 | 2024-07-08 | 0.017 | 151,997,841 | +164,000 | 5.25% | 2,583,963 |
| 2024-07-09 | 2024-07-05 | 0.018 | 151,833,841 | +2,484,000 | 5.25% | 2,733,009 |
| 2024-07-08 | 2024-07-04 | 0.018 | 149,349,841 | -312,000 | 5.16% | 2,688,297 |
| 2024-07-05 | 2024-07-03 | 0.019 | 149,661,841 | +520,000 | 5.17% | 2,843,575 |
| 2024-06-27 | 2024-06-25 | 0.022 | 149,141,841 | +368,000 | 5.15% | 3,281,121 |
| 2024-06-26 | 2024-06-24 | 0.018 | 148,773,841 | +1,000,000 | 5.14% | 2,677,929 |
| 2024-06-24 | 2024-06-20 | 0.019 | 147,773,841 | +400,000 | 5.11% | 2,807,703 |
| 2024-06-21 | 2024-06-19 | 0.020 | 147,373,841 | +452,000 | 5.09% | 2,947,477 |
| 2024-06-20 | 2024-06-18 | 0.022 | 146,921,841 | -120,000 | 5.08% | 3,232,281 |
| 2024-06-18 | 2024-06-14 | 0.023 | 147,041,841 | -8,000 | 5.08% | 3,381,962 |
| 2024-06-17 | 2024-06-13 | 0.024 | 147,049,841 | -274,222 | 5.08% | 3,529,196 |
| 2024-06-14 | 2024-06-12 | 0.024 | 147,324,063 | -500,000 | 5.09% | 3,535,778 |
| 2024-06-13 | 2024-06-11 | 0.026 | 147,824,063 | -11,300,000 | 5.11% | 3,843,426 |
| 2024-06-12 | 2024-06-07 | 0.032 | 159,124,063 | +13,192,000 | 5.50% | 5,091,970 |
| 2024-05-30 | 2024-05-28 | 0.019 | 145,932,063 | -4,000 | 5.04% | 2,772,709 |
| 2024-04-24 | 2024-04-22 | 0.016 | 145,936,063 | -2,500,000 | 5.04% | 2,334,977 |
| 2024-04-23 | 2024-04-19 | 0.016 | 148,436,063 | +28,000 | 5.13% | 2,374,977 |
| 2024-04-17 | 2024-04-15 | 0.015 | 148,408,063 | +1,028,000 | 5.13% | 2,226,121 |
| 2024-04-08 | 2024-04-03 | 0.015 | 147,380,063 | +64,000 | 5.09% | 2,210,701 |
| 2024-04-05 | 2024-04-02 | 0.015 | 147,316,063 | +300,000 | 5.09% | 2,209,741 |
| 2024-04-03 | 2024-03-28 | 0.015 | 147,016,063 | -40,000 | 5.08% | 2,205,241 |
| 2024-03-25 | 2024-03-21 | 0.017 | 147,056,063 | +408,000 | 5.08% | 2,499,953 |
| 2024-03-22 | 2024-03-20 | 0.015 | 146,648,063 | -52,000 | 5.07% | 2,199,721 |
| 2024-03-19 | 2024-03-15 | 0.015 | 146,700,063 | +288,000 | 5.07% | 2,200,501 |
| 2024-03-14 | 2024-03-12 | 0.015 | 146,412,063 | -180,000 | 5.06% | 2,196,181 |
| 2024-03-12 | 2024-03-08 | 0.015 | 146,592,063 | +100,000 | 5.07% | 2,198,881 |
| 2024-02-14 | 2024-02-07 | 0.016 | 146,492,063 | +57,000 | 5.06% | 2,343,873 |
| 2024-02-06 | 2024-02-02 | 0.015 | 146,435,063 | +2,700,000 | 5.06% | 2,196,526 |
| 2024-02-02 | 2024-01-31 | 0.016 | 143,735,063 | +2,300,000 | 4.97% | 2,299,761 |
| 2024-01-26 | 2024-01-24 | 0.014 | 141,435,063 | -4,000 | 4.89% | 1,980,091 |
| 2024-01-11 | 2024-01-09 | 0.018 | 141,439,063 | +2,000,000 | 4.89% | 2,545,903 |
| 2023-12-29 | 2023-12-27 | 0.016 | 139,439,063 | +132,000 | 4.82% | 2,231,025 |
| 2023-11-20 | 2023-11-16 | 0.018 | 139,307,063 | +200,000 | 4.81% | 2,507,527 |
| 2023-11-09 | 2023-11-07 | 0.017 | 139,107,063 | -92,000 | 4.81% | 2,364,820 |
| 2023-11-08 | 2023-11-06 | 0.016 | 139,199,063 | -8,000 | 4.81% | 2,227,185 |
| 2023-10-25 | 2023-10-20 | 0.019 | 139,207,063 | +552,000 | 4.81% | 2,644,934 |
| 2023-10-24 | 2023-10-19 | 0.017 | 138,655,063 | +3,556 | 4.79% | 2,357,136 |
| 2023-10-19 | 2023-10-17 | 0.017 | 138,651,507 | -20,000 | 4.79% | 2,357,076 |
| 2023-09-18 | 2023-09-14 | 0.018 | 138,671,507 | -24,000 | 4.79% | 2,496,087 |
| 2023-09-04 | 2023-08-30 | 0.019 | 138,695,507 | -57,777 | 4.79% | 2,635,215 |
| 2023-08-03 | 2023-08-01 | 0.021 | 138,753,284 | -128,000 | 4.79% | 2,913,819 |
| 2023-08-02 | 2023-07-31 | 0.021 | 138,881,284 | -76,000 | 4.80% | 2,916,507 |
| 2023-08-01 | 2023-07-28 | 0.021 | 138,957,284 | -120,000 | 4.80% | 2,918,103 |
| 2023-07-25 | 2023-07-21 | 0.020 | 139,077,284 | -20,000 | 4.81% | 2,781,546 |
| 2023-07-20 | 2023-07-18 | 0.022 | 139,097,284 | +40,000 | 4.81% | 3,060,140 |
| 2023-07-14 | 2023-07-12 | 0.018 | 139,057,284 | +1,020,000 | 4.80% | 2,503,031 |
| 2023-07-13 | 2023-07-11 | 0.020 | 138,037,284 | +20,000 | 4.77% | 2,760,746 |
| 2023-07-12 | 2023-07-10 | 0.019 | 138,017,284 | +40,000 | 4.77% | 2,622,328 |
| 2023-06-26 | 2023-06-21 | 0.026 | 137,977,284 | -5,777 | 4.77% | 3,587,409 |
| 2023-06-14 | 2023-06-12 | 0.024 | 137,983,061 | +88,000 | 4.77% | 3,311,593 |
| 2023-05-29 | 2023-05-24 | 0.027 | 137,895,061 | +68,000 | 4.76% | 3,723,167 |
| 2023-05-25 | 2023-05-23 | 0.027 | 137,827,061 | -456 | 4.76% | 3,721,331 |
| 2023-05-22 | 2023-05-18 | 0.029 | 137,827,517 | +24,000 | 4.76% | 3,996,998 |
| 2023-05-11 | 2023-05-09 | 0.032 | 137,803,517 | -300,000 | 4.76% | 4,409,713 |
| 2023-05-10 | 2023-05-08 | 0.032 | 138,103,517 | -160,000 | 4.77% | 4,419,313 |
| 2023-04-19 | 2023-04-17 | 0.037 | 138,263,517 | -24,000 | 4.78% | 5,115,750 |
| 2023-04-18 | 2023-04-14 | 0.035 | 138,287,517 | -200,000 | 4.78% | 4,840,063 |
| 2023-04-11 | 2023-04-04 | 0.036 | 138,487,517 | +24,000 | 4.79% | 4,985,551 |
| 2023-03-31 | 2023-03-29 | 0.034 | 138,463,517 | -63,000 | 4.78% | 4,707,760 |
| 2023-03-29 | 2023-03-27 | 0.039 | 138,526,517 | -104,000 | 4.79% | 5,402,534 |
| 2023-03-20 | 2023-03-16 | 0.040 | 138,630,517 | -20,000 | 4.79% | 5,545,221 |
| 2023-03-14 | 2023-03-10 | 0.040 | 138,650,517 | -880,000 | 4.79% | 5,546,021 |
| 2023-03-01 | 2023-02-27 | 0.041 | 139,530,517 | -20,000 | 4.82% | 5,720,751 |
| 2023-02-28 | 2023-02-24 | 0.043 | 139,550,517 | -148,000 | 4.82% | 6,000,672 |
| 2023-02-27 | 2023-02-23 | 0.047 | 139,698,517 | -44,000 | 4.83% | 6,565,830 |
| 2023-02-15 | 2023-02-13 | 0.054 | 139,742,517 | -184,000 | 4.83% | 7,546,096 |
| 2023-02-14 | 2023-02-10 | 0.050 | 139,926,517 | -2,600,000 | 4.83% | 6,996,326 |
| 2023-02-10 | 2023-02-08 | 0.045 | 142,526,517 | -100,000 | 4.92% | 6,413,693 |
| 2023-02-07 | 2023-02-03 | 0.038 | 142,626,517 | -4,000 | 4.93% | 5,419,808 |
| 2023-01-31 | 2023-01-27 | 0.033 | 142,630,517 | -400,000 | 4.93% | 4,706,807 |
| 2023-01-30 | 2023-01-26 | 0.033 | 143,030,517 | +400,000 | 4.94% | 4,720,007 |
| 2023-01-26 | 2023-01-19 | 0.024 | 142,630,517 | +2,184,000 | 4.93% | 3,423,132 |
| 2023-01-16 | 2023-01-12 | 0.028 | 140,446,517 | +556,000 | 4.85% | 3,932,502 |
| 2023-01-03 | 2022-12-29 | 0.037 | 139,890,517 | -1,100,000 | 4.83% | 5,175,949 |
| 2022-12-16 | 2022-12-14 | 0.040 | 140,990,517 | -800,000 | 4.87% | 5,639,621 |
| 2022-12-06 | 2022-12-02 | 0.028 | 141,790,517 | -56,000 | 4.90% | 3,970,134 |
| 2022-11-28 | 2022-11-24 | 0.022 | 141,846,517 | +5,777 | 4.90% | 3,120,623 |
| 2022-11-21 | 2022-11-17 | 0.020 | 141,840,740 | -200,000 | 4.90% | 2,836,815 |
| 2022-10-24 | 2022-10-20 | 0.018 | 142,040,740 | -22,222 | 4.91% | 2,556,733 |
| 2022-10-17 | 2022-10-13 | 0.019 | 142,062,962 | +471,111 | 4.91% | 2,699,196 |
| 2022-09-30 | 2022-09-28 | 0.021 | 141,591,851 | -44,444 | 4.89% | 2,973,429 |
| 2022-09-07 | 2022-09-05 | 0.024 | 141,636,295 | -12,000 | 4.89% | 3,399,271 |
| 2022-06-15 | 2022-06-13 | 0.037 | 141,648,295 | +400,000 | 4.89% | 5,240,987 |
| 2022-06-09 | 2022-06-07 | 0.031 | 141,248,295 | -132,000 | 4.88% | 4,378,697 |
| 2022-05-31 | 2022-05-27 | 0.036 | 141,380,295 | -396,000 | 4.89% | 5,089,691 |
| 2022-05-18 | 2022-05-16 | 0.033 | 141,776,295 | -168,000 | 4.90% | 4,678,618 |
| 2022-05-05 | 2022-05-03 | 0.033 | 141,944,295 | -1,000 | 4.90% | 4,684,162 |
| 2022-04-07 | 2022-04-04 | 0.035 | 141,945,295 | +236,000 | 4.90% | 4,968,085 |
| 2022-04-01 | 2022-03-30 | 0.036 | 141,709,295 | +100,000 | 4.90% | 5,101,535 |
| 2022-03-16 | 2022-03-14 | 0.038 | 141,609,295 | +572,000 | 4.89% | 5,381,153 |
| 2022-03-09 | 2022-03-07 | 0.042 | 141,037,295 | -540,000 | 4.87% | 5,923,566 |
| 2022-03-02 | 2022-02-28 | 0.043 | 141,577,295 | -711,111 | 4.89% | 6,087,824 |
| 2022-03-01 | 2022-02-25 | 0.048 | 142,288,406 | +200,000 | 4.92% | 6,829,843 |
| 2022-02-22 | 2022-02-18 | 0.045 | 142,088,406 | +140,000 | 4.91% | 6,393,978 |
| 2022-02-17 | 2022-02-15 | 0.047 | 141,948,406 | +400,000 | 4.90% | 6,671,575 |
| 2022-02-14 | 2022-02-10 | 0.048 | 141,548,406 | -1,548,000 | 4.89% | 6,794,323 |
| 2022-02-10 | 2022-02-08 | 0.047 | 143,096,406 | -80,000 | 4.94% | 6,725,531 |
| 2022-02-08 | 2022-02-04 | 0.049 | 143,176,406 | +1,000,000 | 4.95% | 7,015,644 |
| 2022-01-11 | 2022-01-07 | 0.046 | 142,176,406 | +100,000 | 4.91% | 6,540,115 |
| 2022-01-07 | 2022-01-05 | 0.046 | 142,076,406 | +128,000 | 4.91% | 6,535,515 |
| 2021-12-29 | 2021-12-24 | 0.044 | 141,948,406 | -436,000 | 4.90% | 6,245,730 |
| 2021-12-23 | 2021-12-21 | 0.041 | 142,384,406 | -64,000 | 4.92% | 5,837,761 |
| 2021-12-22 | 2021-12-20 | 0.041 | 142,448,406 | -616,000 | 4.92% | 5,840,385 |
| 2021-11-26 | 2021-11-24 | 0.045 | 143,064,406 | -136,000 | 4.94% | 6,437,898 |
| 2021-11-22 | 2021-11-18 | 0.049 | 143,200,406 | -40,120 | 4.95% | 7,016,820 |
| 2021-11-15 | 2021-11-11 | 0.047 | 143,240,526 | +400,000 | 4.95% | 6,732,305 |
| 2021-11-09 | 2021-11-05 | 0.052 | 142,840,526 | -208,000 | 4.94% | 7,427,707 |
| 2021-11-08 | 2021-11-04 | 0.054 | 143,048,526 | +28,000 | 4.94% | 7,724,620 |
| 2021-11-05 | 2021-11-03 | 0.054 | 143,020,526 | -1,000,000 | 4.94% | 7,723,108 |
| 2021-10-28 | 2021-10-26 | 0.058 | 144,020,526 | +340,000 | 4.98% | 8,353,191 |
| 2021-10-26 | 2021-10-22 | 0.057 | 143,680,526 | -80,000 | 4.96% | 8,189,790 |
| 2021-10-25 | 2021-10-21 | 0.059 | 143,760,526 | +136,000 | 4.97% | 8,481,871 |
| 2021-10-22 | 2021-10-20 | 0.058 | 143,624,526 | +320,000 | 4.96% | 8,330,223 |
| 2021-10-21 | 2021-10-19 | 0.061 | 143,304,526 | +40,000 | 4.95% | 8,741,576 |
| 2021-10-20 | 2021-10-18 | 0.060 | 143,264,526 | +200,000 | 4.95% | 8,595,872 |
| 2021-10-19 | 2021-10-15 | 0.056 | 143,064,526 | +68,120 | 4.94% | 8,011,613 |
| 2021-10-18 | 2021-10-12 | 0.055 | 142,996,406 | -2,000,000 | 4.94% | 7,864,802 |
| 2021-10-15 | 2021-10-11 | 0.052 | 144,996,406 | +428,000 | 5.01% | 7,539,813 |
| 2021-10-11 | 2021-10-07 | 0.044 | 144,568,406 | -1 | 5.00% | 6,361,010 |
| 2021-09-17 | 2021-09-15 | 0.040 | 144,568,407 | -4,000 | 5.00% | 5,782,736 |
| 2021-09-13 | 2021-09-09 | 0.039 | 144,572,407 | +40,000 | 5.00% | 5,638,324 |
| 2021-08-31 | 2021-08-27 | 0.040 | 144,532,407 | +80,000 | 4.99% | 5,781,296 |
| 2021-08-25 | 2021-08-23 | 0.040 | 144,452,407 | -56,000 | 4.99% | 5,778,096 |
| 2021-08-24 | 2021-08-20 | 0.040 | 144,508,407 | +804,000 | 4.99% | 5,780,336 |
| 2021-08-18 | 2021-08-16 | 0.040 | 143,704,407 | -612,000 | 4.97% | 5,748,176 |
| 2021-08-16 | 2021-08-12 | 0.040 | 144,316,407 | -304,000 | 4.99% | 5,772,656 |
| 2021-08-13 | 2021-08-11 | 0.042 | 144,620,407 | -100,000 | 5.00% | 6,074,057 |
| 2021-08-05 | 2021-08-03 | 0.040 | 144,720,407 | -620,000 | 5.00% | 5,788,816 |
| 2021-07-29 | 2021-07-27 | 0.038 | 145,340,407 | -312,000 | 5.02% | 5,522,935 |
| 2021-07-28 | 2021-07-26 | 0.042 | 145,652,407 | -3,204,000 | 5.03% | 6,117,401 |
| 2021-07-15 | 2021-07-13 | 0.040 | 148,856,407 | -1,228,000 | 5.14% | 5,954,256 |
| 2021-07-14 | 2021-07-12 | 0.043 | 150,084,407 | +100,000 | 5.19% | 6,453,630 |
| 2021-06-24 | 2021-06-22 | 0.055 | 149,984,407 | -228,000 | 5.18% | 8,249,142 |
| 2021-06-22 | 2021-06-18 | 0.052 | 150,212,407 | +728,000 | 5.19% | 7,811,045 |
| 2021-06-21 | 2021-06-17 | 0.053 | 149,484,407 | +872,000 | 5.17% | 7,922,674 |
| 2021-06-18 | 2021-06-16 | 0.056 | 148,612,407 | +820,000 | 5.14% | 8,322,295 |
| 2021-06-10 | 2021-06-08 | 0.047 | 147,792,407 | -8,000 | 5.11% | 6,946,243 |
| 2021-05-24 | 2021-05-20 | 0.047 | 147,800,407 | +120,000 | 5.11% | 6,946,619 |
| 2021-04-29 | 2021-04-27 | 0.048 | 147,680,407 | +77,777 | 5.10% | 7,088,660 |
| 2021-04-28 | 2021-04-26 | 0.048 | 147,602,630 | -88,888 | 5.10% | 7,084,926 |
| 2021-03-10 | 2021-03-08 | 0.048 | 147,691,518 | -2,532,000 | 5.10% | 7,089,193 |
| 2021-03-08 | 2021-03-04 | 0.049 | 150,223,518 | -124,000 | 5.19% | 7,360,952 |
| 2021-03-05 | 2021-03-03 | 0.053 | 150,347,518 | -64,000 | 5.19% | 7,968,418 |
| 2021-03-04 | 2021-03-02 | 0.048 | 150,411,518 | -13,334 | 5.20% | 7,219,753 |
| 2021-03-03 | 2021-03-01 | 0.049 | 150,424,852 | -200,000 | 5.20% | 7,370,818 |
| 2021-02-23 | 2021-02-19 | 0.052 | 150,624,852 | +1 | 5.20% | 7,832,492 |
| 2021-02-22 | 2021-02-18 | 0.052 | 150,624,851 | -64,000 | 5.20% | 7,832,492 |
| 2021-02-19 | 2021-02-17 | 0.051 | 150,688,851 | -2,144,000 | 5.21% | 7,685,131 |
| 2021-02-18 | 2021-02-16 | 0.043 | 152,832,851 | -100,000 | 5.28% | 6,571,813 |
| 2021-02-17 | 2021-02-11 | 0.041 | 152,932,851 | -80,000 | 5.28% | 6,270,247 |
| 2021-02-05 | 2021-02-03 | 0.042 | 153,012,851 | -92,000 | 5.29% | 6,426,540 |
| 2021-01-28 | 2021-01-26 | 0.038 | 153,104,851 | -1,336,000 | 5.29% | 5,817,984 |
| 2021-01-27 | 2021-01-25 | 0.040 | 154,440,851 | -1,644,000 | 5.34% | 6,177,634 |
| 2021-01-25 | 2021-01-21 | 0.043 | 156,084,851 | -2,088,000 | 5.39% | 6,711,649 |
| 2021-01-22 | 2021-01-20 | 0.043 | 158,172,851 | -120,000 | 5.47% | 6,801,433 |
| 2021-01-21 | 2021-01-19 | 0.043 | 158,292,851 | +3,204,000 | 5.47% | 6,806,593 |
| 2021-01-20 | 2021-01-18 | 0.045 | 155,088,851 | +728,000 | 5.36% | 6,978,998 |
| 2021-01-19 | 2021-01-15 | 0.045 | 154,360,851 | +760,000 | 5.33% | 6,946,238 |
| 2021-01-18 | 2021-01-14 | 0.045 | 153,600,851 | +108,000 | 5.31% | 6,912,038 |
| 2021-01-13 | 2021-01-11 | 0.045 | 153,492,851 | -20,000 | 5.30% | 6,907,178 |
| 2021-01-11 | 2021-01-07 | 0.047 | 153,512,851 | -4,000 | 5.30% | 7,215,104 |
| 2021-01-05 | 2020-12-31 | 0.043 | 153,516,851 | -3,555 | 5.30% | 6,601,225 |
| 2020-12-30 | 2020-12-28 | 0.042 | 153,520,406 | -100,000 | 5.30% | 6,447,857 |
| 2020-12-22 | 2020-12-18 | 0.047 | 153,620,406 | +2,000,000 | 5.31% | 7,220,159 |
| 2020-12-17 | 2020-12-15 | 0.045 | 151,620,406 | +136,000 | 5.24% | 6,822,918 |
| 2020-12-10 | 2020-12-08 | 0.048 | 151,484,406 | +184,000 | 5.23% | 7,271,251 |
| 2020-12-08 | 2020-12-04 | 0.050 | 151,300,406 | +716,000 | 5.23% | 7,565,020 |
| 2020-12-07 | 2020-12-03 | 0.050 | 150,584,406 | +20,000 | 5.20% | 7,529,220 |
| 2020-12-04 | 2020-12-02 | 0.050 | 150,564,406 | +120,000 | 5.20% | 7,528,220 |
| 2020-12-01 | 2020-11-27 | 0.051 | 150,444,406 | -40,000 | 5.20% | 7,672,665 |
| 2020-11-27 | 2020-11-25 | 0.051 | 150,484,406 | +1,860,000 | 5.20% | 7,674,705 |
| 2020-11-26 | 2020-11-24 | 0.056 | 148,624,406 | +4,000 | 5.14% | 8,322,967 |
| 2020-11-25 | 2020-11-23 | 0.056 | 148,620,406 | -40,000 | 5.14% | 8,322,743 |
| 2020-11-20 | 2020-11-18 | 0.055 | 148,660,406 | -216,000 | 5.14% | 8,176,322 |
| 2020-11-17 | 2020-11-13 | 0.048 | 148,876,406 | -56,000 | 5.14% | 7,146,067 |
| 2020-11-12 | 2020-11-10 | 0.039 | 148,932,406 | -200,000 | 5.15% | 5,808,364 |
| 2020-10-30 | 2020-10-28 | 0.038 | 149,132,406 | -48,000 | 5.17% | 5,667,031 |
| 2020-10-12 | 2020-10-08 | 0.045 | 149,180,406 | -11,111 | 5.17% | 6,713,118 |
| 2020-10-06 | 2020-09-30 | 0.050 | 149,191,517 | -4,000 | 5.17% | 7,459,576 |
| 2020-09-16 | 2020-09-14 | 0.046 | 149,195,517 | +160,000 | 5.17% | 6,862,994 |
| 2020-09-10 | 2020-09-08 | 0.054 | 149,035,517 | +100,000 | 5.17% | 8,047,918 |
| 2020-09-09 | 2020-09-07 | 0.052 | 148,935,517 | -1,604,000 | 5.16% | 7,744,647 |
| 2020-09-03 | 2020-09-01 | 0.046 | 150,539,517 | -40,000 | 5.22% | 6,924,818 |
| 2020-08-31 | 2020-08-27 | 0.046 | 150,579,517 | -760,000 | 5.22% | 6,926,658 |
| 2020-08-28 | 2020-08-26 | 0.049 | 151,339,517 | -60,000 | 5.25% | 7,415,636 |
| 2020-08-19 | 2020-08-17 | 0.049 | 151,399,517 | -40,000 | 5.25% | 7,418,576 |
| 2020-08-18 | 2020-08-14 | 0.041 | 151,439,517 | +800,000 | 5.25% | 6,209,020 |
| 2020-08-13 | 2020-08-11 | 0.049 | 150,639,517 | -100,000 | 5.22% | 7,381,336 |
| 2020-08-11 | 2020-08-07 | 0.051 | 150,739,517 | +1,431,556 | 5.23% | 7,687,715 |
| 2020-08-07 | 2020-08-05 | 0.040 | 149,307,961 | -2,800,000 | 5.18% | 5,972,318 |
| 2020-07-23 | 2020-07-21 | 0.037 | 152,107,961 | -464,000 | 5.27% | 5,627,995 |
| 2020-07-22 | 2020-07-20 | 0.036 | 152,571,961 | -6,750 | 5.29% | 5,492,591 |
| 2020-07-14 | 2020-07-10 | 0.041 | 152,578,711 | -996,000 | 5.29% | 6,255,727 |
| 2020-07-10 | 2020-07-08 | 0.041 | 153,574,711 | -2,000,000 | 5.32% | 6,296,563 |
| 2020-07-07 | 2020-07-03 | 0.039 | 155,574,711 | -480,000 | 5.39% | 6,067,414 |
| 2020-07-06 | 2020-07-02 | 0.035 | 156,054,711 | -808,000 | 5.41% | 5,461,915 |
| 2020-07-03 | 2020-06-30 | 0.035 | 156,862,711 | -96,000 | 5.44% | 5,490,195 |
| 2020-06-23 | 2020-06-19 | 0.035 | 156,958,711 | +80,000 | 5.44% | 5,493,555 |
| 2020-06-22 | 2020-06-18 | 0.040 | 156,878,711 | -748,000 | 5.44% | 6,275,148 |
| 2020-06-18 | 2020-06-16 | 0.036 | 157,626,711 | -200,000 | 5.47% | 5,674,562 |
| 2020-06-12 | 2020-06-10 | 0.046 | 157,826,711 | -12,000 | 5.47% | 7,260,029 |
| 2020-06-10 | 2020-06-08 | 0.044 | 157,838,711 | -1,332,000 | 5.47% | 6,944,903 |
| 2020-06-09 | 2020-06-05 | 0.044 | 159,170,711 | +32,000 | 5.52% | 7,003,511 |
| 2020-06-05 | 2020-06-03 | 0.043 | 159,138,711 | +52,000 | 5.52% | 6,842,965 |
| 2020-06-02 | 2020-05-29 | 0.039 | 159,086,711 | -5,248,000 | 5.52% | 6,204,382 |
| 2020-05-15 | 2020-05-13 | 0.045 | 164,334,711 | +100,000 | 5.70% | 7,395,062 |
| 2020-05-08 | 2020-05-06 | 0.048 | 164,234,711 | -896,000 | 5.69% | 7,883,266 |
| 2020-05-07 | 2020-05-05 | 0.036 | 165,130,711 | +100,000 | 5.73% | 5,944,706 |
| 2020-05-06 | 2020-05-04 | 0.043 | 165,030,711 | -124,000 | 5.72% | 7,096,321 |
| 2020-05-05 | 2020-04-29 | 0.048 | 165,154,711 | -260,000 | 5.73% | 7,927,426 |
| 2020-04-03 | 2020-04-01 | 0.045 | 165,414,711 | +20,000 | 5.74% | 7,443,662 |
| 2020-03-31 | 2020-03-27 | 0.049 | 165,394,711 | +32,000 | 5.73% | 8,104,341 |
| 2020-03-30 | 2020-03-26 | 0.048 | 165,362,711 | +64,000 | 5.73% | 7,937,410 |
| 2020-03-27 | 2020-03-25 | 0.048 | 165,298,711 | +152,000 | 5.73% | 7,934,338 |
| 2020-03-20 | 2020-03-18 | 0.051 | 165,146,711 | -4,000 | 5.73% | 8,422,482 |
| 2020-03-17 | 2020-03-13 | 0.056 | 165,150,711 | -200,000 | 5.73% | 9,248,440 |
| 2020-03-16 | 2020-03-12 | 0.056 | 165,350,711 | -221,333 | 5.73% | 9,259,640 |
| 2020-03-11 | 2020-03-09 | 0.056 | 165,572,044 | +200,000 | 5.74% | 9,272,034 |
| 2020-03-05 | 2020-03-03 | 0.056 | 165,372,044 | -100,000 | 5.73% | 9,260,834 |
| 2020-02-20 | 2020-02-18 | 0.062 | 165,472,044 | +100,000 | 5.74% | 10,259,267 |
| 2020-02-18 | 2020-02-14 | 0.064 | 165,372,044 | -12,000 | 5.73% | 10,583,811 |
| 2020-02-14 | 2020-02-12 | 0.060 | 165,384,044 | -80,000 | 5.73% | 9,923,043 |
| 2020-02-04 | 2020-01-31 | 0.058 | 165,464,044 | -555,555 | 5.74% | 9,596,915 |
| 2020-01-31 | 2020-01-29 | 0.062 | 166,019,599 | -400,000 | 5.76% | 10,293,215 |
| 2020-01-20 | 2020-01-16 | 0.067 | 166,419,599 | -92,000 | 5.77% | 11,150,113 |
| 2020-01-17 | 2020-01-15 | 0.067 | 166,511,599 | -280,000 | 5.77% | 11,156,277 |
| 2020-01-15 | 2020-01-13 | 0.070 | 166,791,599 | +400,000 | 5.78% | 11,675,412 |
| 2020-01-14 | 2020-01-10 | 0.077 | 166,391,599 | -52,000 | 5.77% | 12,812,153 |
| 2020-01-09 | 2020-01-07 | 0.076 | 166,443,599 | +852,000 | 5.77% | 12,649,714 |
| 2020-01-08 | 2020-01-06 | 0.072 | 165,591,599 | -40,000 | 5.74% | 11,922,595 |
| 2020-01-07 | 2020-01-03 | 0.080 | 165,631,599 | -212,000 | 5.74% | 13,250,528 |
| 2020-01-06 | 2020-01-02 | 0.085 | 165,843,599 | +1,560,000 | 5.75% | 14,096,706 |
| 2019-12-30 | 2019-12-24 | 0.063 | 164,283,599 | -996,000 | 5.70% | 10,349,867 |
| 2019-11-26 | 2019-11-22 | 0.070 | 165,279,599 | -20,000 | 5.73% | 11,569,572 |
| 2019-11-22 | 2019-11-20 | 0.072 | 165,299,599 | -380,022 | 5.73% | 11,901,571 |
| 2019-10-31 | 2019-10-29 | 0.086 | 165,679,621 | -120,000 | 5.74% | 14,248,447 |
| 2019-10-24 | 2019-10-22 | 0.080 | 165,799,621 | +28,000 | 5.75% | 13,263,970 |
| 2019-10-14 | 2019-10-10 | 0.075 | 165,771,621 | -4,000 | 5.75% | 12,432,872 |
| 2019-10-09 | 2019-10-04 | 0.075 | 165,775,621 | -2,666 | 5.75% | 12,433,172 |
| 2019-10-08 | 2019-10-03 | 0.075 | 165,778,287 | -120,000 | 5.75% | 12,433,372 |
| 2019-10-03 | 2019-09-30 | 0.075 | 165,898,287 | -8,000 | 5.75% | 12,442,372 |
| 2019-09-11 | 2019-09-09 | 0.084 | 165,906,287 | -516,000 | 5.75% | 13,936,128 |
| 2019-09-09 | 2019-09-05 | 0.076 | 166,422,287 | -16,000 | 5.77% | 12,648,094 |
| 2019-09-06 | 2019-09-04 | 0.077 | 166,438,287 | -4,000 | 5.77% | 12,815,748 |
| 2019-08-28 | 2019-08-26 | 0.075 | 166,442,287 | -40,000 | 5.77% | 12,483,172 |
| 2019-08-21 | 2019-08-19 | 0.083 | 166,482,287 | -44,000 | 5.77% | 13,818,030 |
| 2019-07-17 | 2019-07-15 | 0.084 | 166,526,287 | -100,000 | 5.77% | 13,988,208 |
| 2019-07-15 | 2019-07-11 | 0.086 | 166,626,287 | -1,592,000 | 5.78% | 14,329,861 |
| 2019-07-10 | 2019-07-08 | 0.086 | 168,218,287 | -100,000 | 5.83% | 14,466,773 |
| 2019-07-09 | 2019-07-05 | 0.078 | 168,318,287 | -700,000 | 5.84% | 13,128,826 |
| 2019-07-05 | 2019-07-03 | 0.089 | 169,018,287 | +200,000 | 5.86% | 15,042,628 |
| 2019-07-04 | 2019-07-02 | 0.092 | 168,818,287 | +792,000 | 5.85% | 15,531,282 |
| 2019-07-02 | 2019-06-27 | 0.110 | 168,026,287 | +200,000 | 5.83% | 18,482,892 |
| 2019-06-27 | 2019-06-25 | 0.110 | 167,826,287 | +44,000 | 5.82% | 18,460,892 |
| 2019-06-26 | 2019-06-24 | 0.115 | 167,782,287 | +16,000 | 5.82% | 19,294,963 |
| 2019-06-24 | 2019-06-20 | 0.118 | 167,766,287 | -100,000 | 5.82% | 19,796,422 |
| 2019-05-22 | 2019-05-20 | 0.108 | 167,866,287 | -120,000 | 5.82% | 18,129,559 |
| 2019-05-21 | 2019-05-17 | 0.114 | 167,986,287 | -333,777 | 5.82% | 19,150,437 |
| 2019-05-17 | 2019-05-15 | 0.110 | 168,320,064 | -48,000 | 5.84% | 18,515,207 |
| 2019-05-16 | 2019-05-14 | 0.100 | 168,368,064 | -12,000 | 5.84% | 16,836,806 |
| 2019-05-14 | 2019-05-09 | 0.093 | 168,380,064 | +240,000 | 5.84% | 15,659,346 |
| 2019-05-09 | 2019-05-07 | 0.103 | 168,140,064 | -300,000 | 5.83% | 17,318,427 |
| 2019-05-07 | 2019-05-03 | 0.117 | 168,440,064 | +116,000 | 5.84% | 19,707,487 |
| 2019-05-03 | 2019-04-30 | 0.121 | 168,324,064 | -1,172,000 | 5.84% | 20,367,212 |
| 2019-05-02 | 2019-04-29 | 0.115 | 169,496,064 | +1,772,000 | 5.88% | 19,492,047 |
| 2019-04-30 | 2019-04-26 | 0.136 | 167,724,064 | -672,000 | 5.82% | 22,810,473 |
| 2019-04-29 | 2019-04-25 | 0.139 | 168,396,064 | +4,384,000 | 5.84% | 23,407,053 |
| 2019-04-26 | 2019-04-24 | 0.127 | 164,012,064 | -3,016,000 | 5.69% | 20,829,532 |
| 2019-04-25 | 2019-04-23 | 0.066 | 167,028,064 | -1,008,000 | 5.79% | 11,023,852 |
| 2019-04-16 | 2019-04-12 | 0.065 | 168,036,064 | -200,000 | 5.83% | 10,922,344 |
| 2019-04-12 | 2019-04-10 | 0.066 | 168,236,064 | -152,000 | 5.83% | 11,103,580 |
| 2019-04-10 | 2019-04-08 | 0.066 | 168,388,064 | +1,666,667 | 5.84% | 11,113,612 |
| 2019-04-03 | 2019-04-01 | 0.060 | 166,721,397 | -20,000 | 5.78% | 10,003,284 |
| 2019-03-27 | 2019-03-25 | 0.057 | 166,741,397 | -2,000 | 5.78% | 9,504,260 |
| 2019-03-25 | 2019-03-21 | 0.056 | 166,743,397 | -28,000 | 5.78% | 9,337,630 |
| 2019-03-14 | 2019-03-12 | 0.064 | 166,771,397 | -196,000 | 5.78% | 10,673,369 |
| 2019-03-07 | 2019-03-05 | 0.064 | 166,967,397 | -848,000 | 5.79% | 10,685,913 |
| 2019-03-06 | 2019-03-04 | 0.056 | 167,815,397 | -32,000 | 5.82% | 9,397,662 |
| 2019-03-05 | 2019-03-01 | 0.054 | 167,847,397 | -240,000 | 5.82% | 9,063,759 |
| 2019-02-27 | 2019-02-25 | 0.057 | 168,087,397 | +16,000 | 5.83% | 9,580,982 |
| 2019-02-21 | 2019-02-19 | 0.058 | 168,071,397 | +496,000 | 5.83% | 9,748,141 |
| 2019-02-20 | 2019-02-18 | 0.052 | 167,575,397 | +532,000 | 5.81% | 8,713,921 |
| 2019-02-18 | 2019-02-14 | 0.049 | 167,043,397 | -1,500,000 | 5.79% | 8,185,126 |
| 2019-01-28 | 2019-01-24 | 0.051 | 168,543,397 | +304,000 | 5.84% | 8,595,713 |
| 2019-01-18 | 2019-01-16 | 0.052 | 168,239,397 | +4,000 | 5.83% | 8,748,449 |
| 2019-01-17 | 2019-01-15 | 0.057 | 168,235,397 | -6,820,000 | 5.83% | 9,589,418 |
| 2019-01-16 | 2019-01-14 | 0.051 | 175,055,397 | +360,000 | 6.07% | 8,927,825 |
| 2019-01-15 | 2019-01-11 | 0.052 | 174,695,397 | +252,000 | 6.06% | 9,084,161 |
| 2019-01-04 | 2019-01-02 | 0.056 | 174,443,397 | -300,000 | 6.05% | 9,768,830 |
| 2018-12-07 | 2018-12-05 | 0.072 | 174,743,397 | -20,000 | 6.06% | 12,581,525 |
| 2018-12-06 | 2018-12-04 | 0.070 | 174,763,397 | +188,000 | 6.06% | 12,233,438 |
| 2018-12-03 | 2018-11-29 | 0.073 | 174,575,397 | +2,068,000 | 6.05% | 12,744,004 |
| 2018-11-30 | 2018-11-28 | 0.075 | 172,507,397 | -120,000 | 5.98% | 12,938,055 |
| 2018-11-15 | 2018-11-13 | 0.073 | 172,627,397 | -200,000 | 5.99% | 12,601,800 |
| 2018-11-14 | 2018-11-12 | 0.075 | 172,827,397 | -396,000 | 5.99% | 12,962,055 |
| 2018-11-13 | 2018-11-09 | 0.074 | 173,223,397 | +284,000 | 6.01% | 12,818,531 |
| 2018-11-09 | 2018-11-07 | 0.077 | 172,939,397 | -12,000 | 6.00% | 13,316,334 |
| 2018-11-08 | 2018-11-06 | 0.079 | 172,951,397 | +332,000 | 6.00% | 13,663,160 |
| 2018-11-07 | 2018-11-05 | 0.081 | 172,619,397 | +156,000 | 5.99% | 13,982,171 |
| 2018-11-06 | 2018-11-02 | 0.081 | 172,463,397 | +152,000 | 5.98% | 13,969,535 |
| 2018-10-26 | 2018-10-24 | 0.074 | 172,311,397 | -596,000 | 5.97% | 12,751,043 |
| 2018-10-23 | 2018-10-19 | 0.080 | 172,907,397 | +276,000 | 6.00% | 13,832,592 |
| 2018-10-22 | 2018-10-18 | 0.078 | 172,631,397 | +540,000 | 5.99% | 13,465,249 |
| 2018-10-18 | 2018-10-15 | 0.086 | 172,091,397 | +1,292,000 | 5.97% | 14,799,860 |
| 2018-10-12 | 2018-10-10 | 0.096 | 170,799,397 | -40,000 | 5.92% | 16,396,742 |
| 2018-10-10 | 2018-10-08 | 0.090 | 170,839,397 | +1,800,000 | 5.92% | 15,375,546 |
| 2018-10-05 | 2018-10-03 | 0.101 | 169,039,397 | +160,000 | 5.86% | 17,072,979 |
| 2018-10-02 | 2018-09-27 | 0.102 | 168,879,397 | -111,111 | 5.86% | 17,225,698 |
| 2018-09-28 | 2018-09-26 | 0.098 | 168,990,508 | +640,000 | 5.86% | 16,561,070 |
| 2018-09-24 | 2018-09-20 | 0.092 | 168,350,508 | +352,000 | 5.84% | 15,488,247 |
| 2018-09-20 | 2018-09-18 | 0.102 | 167,998,508 | +10,000 | 5.83% | 17,135,848 |
| 2018-09-19 | 2018-09-17 | 0.100 | 167,988,508 | +80,000 | 5.82% | 16,798,851 |
| 2018-09-17 | 2018-09-13 | 0.095 | 167,908,508 | -180,000 | 5.82% | 15,951,308 |
| 2018-09-12 | 2018-09-10 | 0.101 | 168,088,508 | +624,000 | 5.83% | 16,976,939 |
| 2018-09-11 | 2018-09-07 | 0.102 | 167,464,508 | +300,000 | 5.81% | 17,081,380 |
| 2018-09-07 | 2018-09-05 | 0.101 | 167,164,508 | +100,000 | 5.80% | 16,883,615 |
| 2018-09-06 | 2018-09-04 | 0.103 | 167,064,508 | +300,000 | 5.79% | 17,207,644 |
| 2018-09-05 | 2018-09-03 | 0.102 | 166,764,508 | +492,000 | 5.78% | 17,009,980 |
| 2018-09-04 | 2018-08-31 | 0.101 | 166,272,508 | -7,402,666 | 5.77% | 16,793,523 |
| 2018-09-03 | 2018-08-30 | 0.100 | 173,675,174 | +1,496,001 | 6.02% | 17,367,517 |
| 2018-08-31 | 2018-08-29 | 0.106 | 172,179,173 | +40,000 | 5.97% | 18,250,992 |
| 2018-08-30 | 2018-08-28 | 0.092 | 172,139,173 | +396,000 | 5.97% | 15,836,804 |
| 2018-08-27 | 2018-08-23 | 0.089 | 171,743,173 | +24,000 | 5.95% | 15,285,142 |
| 2018-08-24 | 2018-08-22 | 0.090 | 171,719,173 | +516,000 | 5.95% | 15,454,726 |
| 2018-08-21 | 2018-08-17 | 0.098 | 171,203,173 | +100,000 | 5.94% | 16,777,911 |
| 2018-08-17 | 2018-08-15 | 0.098 | 171,103,173 | +1,508,000 | 5.93% | 16,768,111 |
| 2018-08-15 | 2018-08-13 | 0.112 | 169,595,173 | +344,000 | 5.88% | 18,994,659 |
| 2018-08-07 | 2018-08-03 | 0.120 | 169,251,173 | +64,000 | 5.87% | 20,310,141 |
| 2018-08-06 | 2018-08-02 | 0.121 | 169,187,173 | +1,280,000 | 5.87% | 20,471,648 |
| 2018-07-30 | 2018-07-26 | 0.142 | 167,907,173 | +4,292,000 | 5.82% | 23,842,819 |
| 2018-07-27 | 2018-07-25 | 0.138 | 163,615,173 | +1,984,000 | 5.67% | 22,578,894 |
| 2018-07-26 | 2018-07-24 | 0.134 | 161,631,173 | -3,524,000 | 5.60% | 21,658,577 |
| 2018-07-25 | 2018-07-23 | 0.126 | 165,155,173 | +420,000 | 5.73% | 20,809,552 |
| 2018-07-24 | 2018-07-20 | 0.116 | 164,735,173 | +124,000 | 5.71% | 19,109,280 |
| 2018-07-23 | 2018-07-19 | 0.095 | 164,611,173 | +100,000 | 5.71% | 15,638,061 |
| 2018-07-20 | 2018-07-18 | 0.090 | 164,511,173 | +60,000 | 5.70% | 14,806,006 |
| 2018-07-16 | 2018-07-12 | 0.092 | 164,451,173 | -10,311,111 | 5.70% | 15,129,508 |
| 2018-07-13 | 2018-07-11 | 0.090 | 174,762,284 | +700,000 | 6.06% | 15,728,606 |
| 2018-07-11 | 2018-07-09 | 0.106 | 174,062,284 | +8,000 | 6.04% | 18,450,602 |
| 2018-07-10 | 2018-07-06 | 0.096 | 174,054,284 | +2,256,000 | 6.03% | 16,709,211 |
| 2018-07-09 | 2018-07-05 | 0.093 | 171,798,284 | +2,580,000 | 5.96% | 15,977,240 |
| 2018-07-06 | 2018-07-04 | 0.109 | 169,218,284 | +40,000 | 5.87% | 18,444,793 |
| 2018-07-05 | 2018-07-03 | 0.113 | 169,178,284 | +80,000 | 5.87% | 19,117,146 |
| 2018-06-29 | 2018-06-27 | 0.120 | 169,098,284 | +392,000 | 5.86% | 20,291,794 |
| 2018-06-27 | 2018-06-25 | 0.122 | 168,706,284 | +500,000 | 5.85% | 20,582,167 |
| 2018-06-26 | 2018-06-22 | 0.120 | 168,206,284 | +100,000 | 5.83% | 20,184,754 |
| 2018-06-25 | 2018-06-21 | 0.119 | 168,106,284 | +1,160,000 | 5.83% | 20,004,648 |
| 2018-06-22 | 2018-06-20 | 0.151 | 166,946,284 | -250,000 | 5.79% | 25,208,889 |
| 2018-06-21 | 2018-06-19 | 0.141 | 167,196,284 | +408,000 | 5.80% | 23,574,676 |
| 2018-06-20 | 2018-06-15 | 0.153 | 166,788,284 | +40,000 | 5.78% | 25,518,607 |
| 2018-06-19 | 2018-06-14 | 0.153 | 166,748,284 | +108,000 | 5.78% | 25,512,487 |
| 2018-06-14 | 2018-06-12 | 0.157 | 166,640,284 | -252,000 | 5.78% | 26,162,525 |
| 2018-06-13 | 2018-06-11 | 0.157 | 166,892,284 | +768,000 | 5.79% | 26,202,089 |
| 2018-06-12 | 2018-06-08 | 0.151 | 166,124,284 | +408,000 | 5.76% | 25,084,767 |
| 2018-06-11 | 2018-06-07 | 0.162 | 165,716,284 | +3,879,556 | 5.75% | 26,846,038 |
| 2018-06-08 | 2018-06-06 | 0.164 | 161,836,728 | +43,556 | 5.61% | 26,541,223 |
| 2018-06-07 | 2018-06-05 | 0.165 | 161,793,172 | -2,280,000 | 5.61% | 26,695,873 |
| 2018-06-06 | 2018-06-04 | 0.158 | 164,073,172 | -164,000 | 5.69% | 25,923,561 |
| 2018-06-05 | 2018-06-01 | 0.155 | 164,237,172 | -1,480,000 | 5.69% | 25,456,762 |
| 2018-06-04 | 2018-05-31 | 0.138 | 165,717,172 | -556,000 | 5.75% | 22,868,970 |
| 2018-06-01 | 2018-05-30 | 0.145 | 166,273,172 | -2,064,000 | 5.77% | 24,109,610 |
| 2018-05-31 | 2018-05-29 | 0.128 | 168,337,172 | +2,795,555 | 5.84% | 21,547,158 |
| 2018-05-30 | 2018-05-28 | 0.127 | 165,541,617 | -744,000 | 5.74% | 21,023,785 |
| 2018-05-24 | 2018-05-21 | 0.108 | 166,285,617 | -200,000 | 5.77% | 17,958,847 |
| 2018-05-23 | 2018-05-18 | 0.114 | 166,485,617 | -1,600,000 | 5.77% | 18,979,360 |
| 2018-05-18 | 2018-05-16 | 0.114 | 168,085,617 | -39,950,010 | 5.83% | 19,161,760 |
| 2018-05-16 | 2018-05-14 | 0.120 | 208,035,627 | -740,000 | 7.21% | 24,964,275 |
| 2018-05-15 | 2018-05-11 | 0.117 | 208,775,627 | -12,000 | 7.24% | 24,426,748 |
| 2018-05-14 | 2018-05-10 | 0.114 | 208,787,627 | -112,000 | 7.24% | 23,801,789 |
| 2018-05-07 | 2018-05-03 | 0.116 | 208,899,627 | -9,990 | 7.24% | 24,232,357 |
| 2018-05-04 | 2018-05-02 | 0.116 | 208,909,617 | +100,889 | 7.24% | 24,233,516 |
| 2018-05-03 | 2018-04-30 | 0.113 | 208,808,728 | -252,000 | 7.24% | 23,595,386 |
| 2018-05-02 | 2018-04-27 | 0.118 | 209,060,728 | -1,454,222 | 7.25% | 24,669,166 |
| 2018-04-30 | 2018-04-26 | 0.114 | 210,514,950 | -296,000 | 7.30% | 23,998,704 |
| 2018-04-27 | 2018-04-25 | 0.099 | 210,810,950 | +456,000 | 7.31% | 20,870,284 |
| 2018-04-25 | 2018-04-23 | 0.075 | 210,354,950 | +716,000 | 7.29% | 15,776,621 |
| 2018-04-20 | 2018-04-18 | 0.079 | 209,638,950 | +900,000 | 7.27% | 16,561,477 |
| 2018-04-18 | 2018-04-16 | 0.092 | 208,738,950 | +80,000 | 7.24% | 19,203,983 |
| 2018-04-17 | 2018-04-13 | 0.093 | 208,658,950 | +244,000 | 7.23% | 19,405,282 |
| 2018-04-16 | 2018-04-12 | 0.095 | 208,414,950 | -208,888 | 7.23% | 19,799,420 |
| 2018-04-13 | 2018-04-11 | 0.095 | 208,623,838 | -172,000 | 7.23% | 19,819,265 |
| 2018-04-12 | 2018-04-10 | 0.092 | 208,795,838 | +820,000 | 7.24% | 19,209,217 |
| 2018-04-11 | 2018-04-09 | 0.092 | 207,975,838 | -40,000 | 7.21% | 19,133,777 |
| 2018-04-10 | 2018-04-06 | 0.091 | 208,015,838 | -1,777 | 7.21% | 18,929,441 |
| 2018-03-23 | 2018-03-21 | 0.097 | 208,017,615 | -12,000 | 7.21% | 20,177,709 |
| 2018-03-19 | 2018-03-15 | 0.100 | 208,029,615 | +100,000 | 7.21% | 20,802,962 |
| 2018-03-15 | 2018-03-13 | 0.102 | 207,929,615 | +100,000 | 7.21% | 21,208,821 |
| 2018-03-06 | 2018-03-02 | 0.108 | 207,829,615 | +92,000 | 7.21% | 22,445,598 |
| 2018-02-13 | 2018-02-09 | 0.104 | 207,737,615 | +440,000 | 7.20% | 21,604,712 |
| 2018-02-12 | 2018-02-08 | 0.105 | 207,297,615 | -44,000 | 7.19% | 21,766,250 |
| 2018-02-02 | 2018-01-31 | 0.105 | 207,341,615 | -200,000 | 7.19% | 21,770,870 |
| 2018-02-01 | 2018-01-30 | 0.105 | 207,541,615 | -32,000 | 7.20% | 21,791,870 |
| 2018-01-31 | 2018-01-29 | 0.104 | 207,573,615 | +80,000 | 7.20% | 21,587,656 |
| 2018-01-30 | 2018-01-26 | 0.102 | 207,493,615 | -3,000,000 | 7.19% | 21,164,349 |
| 2018-01-29 | 2018-01-25 | 0.102 | 210,493,615 | +280,000 | 7.30% | 21,470,349 |
| 2018-01-26 | 2018-01-24 | 0.104 | 210,213,615 | +2,548,000 | 7.29% | 21,862,216 |
| 2018-01-25 | 2018-01-23 | 0.104 | 207,665,615 | +648,000 | 7.20% | 21,597,224 |
| 2018-01-24 | 2018-01-22 | 0.105 | 207,017,615 | +200,000 | 7.18% | 21,736,850 |
| 2018-01-17 | 2018-01-15 | 0.110 | 206,817,615 | -2,666 | 7.17% | 22,749,938 |
| 2018-01-15 | 2018-01-11 | 0.107 | 206,820,281 | -712,000 | 7.17% | 22,129,770 |
| 2018-01-12 | 2018-01-10 | 0.115 | 207,532,281 | +200,000 | 7.20% | 23,866,212 |
| 2018-01-09 | 2018-01-05 | 0.110 | 207,332,281 | -48,000 | 7.19% | 22,806,551 |
| 2018-01-08 | 2018-01-04 | 0.118 | 207,380,281 | +640,000 | 7.19% | 24,470,873 |
| 2018-01-04 | 2018-01-02 | 0.116 | 206,740,281 | -3,111 | 7.17% | 23,981,873 |
| 2018-01-02 | 2017-12-28 | 0.121 | 206,743,392 | -196,000 | 7.17% | 25,015,950 |
| 2017-12-22 | 2017-12-20 | 0.119 | 206,939,392 | -1,000,000 | 7.18% | 24,625,788 |
| 2017-12-21 | 2017-12-19 | 0.121 | 207,939,392 | +432,000 | 7.21% | 25,160,666 |
| 2017-12-20 | 2017-12-18 | 0.117 | 207,507,392 | +40,000 | 7.19% | 24,278,365 |
| 2017-12-19 | 2017-12-15 | 0.125 | 207,467,392 | +432,000 | 7.19% | 25,933,424 |
| 2017-12-18 | 2017-12-14 | 0.120 | 207,035,392 | +464,000 | 7.18% | 24,844,247 |
| 2017-12-15 | 2017-12-13 | 0.117 | 206,571,392 | +380,000 | 7.16% | 24,168,853 |
| 2017-12-14 | 2017-12-12 | 0.118 | 206,191,392 | -66,600 | 7.15% | 24,330,584 |
| 2017-12-12 | 2017-12-08 | 0.118 | 206,257,992 | -316,000 | 7.15% | 24,338,443 |
| 2017-12-08 | 2017-12-06 | 0.113 | 206,573,992 | +252,000 | 7.16% | 23,342,861 |
| 2017-12-07 | 2017-12-05 | 0.115 | 206,321,992 | +180,000 | 7.15% | 23,727,029 |
| 2017-12-05 | 2017-12-01 | 0.116 | 206,141,992 | +60,000 | 7.15% | 23,912,471 |
| 2017-12-04 | 2017-11-30 | 0.116 | 206,081,992 | -300,000 | 7.15% | 23,905,511 |
| 2017-11-28 | 2017-11-24 | 0.121 | 206,381,992 | -4,000 | 7.16% | 24,972,221 |
| 2017-11-23 | 2017-11-21 | 0.120 | 206,385,992 | -160,000 | 7.16% | 24,766,319 |
| 2017-11-20 | 2017-11-16 | 0.120 | 206,545,992 | +300,000 | 7.16% | 24,785,519 |
| 2017-11-17 | 2017-11-15 | 0.123 | 206,245,992 | +256,000 | 7.15% | 25,368,257 |
| 2017-11-16 | 2017-11-14 | 0.125 | 205,989,992 | +152,000 | 7.14% | 25,748,749 |
| 2017-11-15 | 2017-11-13 | 0.125 | 205,837,992 | +84,000 | 7.14% | 25,729,749 |
| 2017-11-13 | 2017-11-09 | 0.123 | 205,753,992 | +1,224,000 | 7.13% | 25,307,741 |
| 2017-11-10 | 2017-11-08 | 0.127 | 204,529,992 | +208,000 | 7.09% | 25,975,309 |
| 2017-11-09 | 2017-11-07 | 0.125 | 204,321,992 | +128,000 | 7.08% | 25,540,249 |
| 2017-11-07 | 2017-11-03 | 0.130 | 204,193,992 | +12,000 | 7.08% | 26,545,219 |
| 2017-11-06 | 2017-11-02 | 0.132 | 204,181,992 | -1,208,000 | 7.08% | 26,952,023 |
| 2017-11-02 | 2017-10-31 | 0.122 | 205,389,992 | +444,000 | 7.12% | 25,057,579 |
| 2017-11-01 | 2017-10-30 | 0.118 | 204,945,992 | +56,000 | 7.11% | 24,183,627 |
| 2017-10-30 | 2017-10-26 | 0.120 | 204,889,992 | +88,000 | 7.10% | 24,586,799 |
| 2017-10-27 | 2017-10-25 | 0.115 | 204,801,992 | +432,000 | 7.10% | 23,552,229 |
| 2017-10-24 | 2017-10-20 | 0.115 | 204,369,992 | +1,688,000 | 7.09% | 23,502,549 |
| 2017-10-23 | 2017-10-19 | 0.119 | 202,681,992 | -896,000 | 7.03% | 24,119,157 |
| 2017-10-20 | 2017-10-18 | 0.118 | 203,577,992 | +300,000 | 7.06% | 24,022,203 |
| 2017-10-19 | 2017-10-17 | 0.113 | 203,277,992 | -8,000 | 7.05% | 22,970,413 |
| 2017-10-18 | 2017-10-16 | 0.113 | 203,285,992 | +388,000 | 7.05% | 22,971,317 |
| 2017-10-17 | 2017-10-13 | 0.112 | 202,897,992 | +1,000,000 | 7.04% | 22,724,575 |
| 2017-10-16 | 2017-10-12 | 0.113 | 201,897,992 | -84,000 | 7.00% | 22,814,473 |
| 2017-10-13 | 2017-10-11 | 0.105 | 201,981,992 | +432,000 | 7.00% | 21,208,109 |
| 2017-10-09 | 2017-10-04 | 0.106 | 201,549,992 | -132,000 | 6.99% | 21,364,299 |
| 2017-10-03 | 2017-09-28 | 0.114 | 201,681,992 | +700,000 | 6.99% | 22,991,747 |
| 2017-09-29 | 2017-09-27 | 0.116 | 200,981,992 | -200,000 | 6.97% | 23,313,911 |
| 2017-09-28 | 2017-09-26 | 0.120 | 201,181,992 | +1,204,000 | 6.98% | 24,141,839 |
| 2017-09-27 | 2017-09-25 | 0.106 | 199,977,992 | +388,000 | 6.93% | 21,197,667 |
| 2017-09-26 | 2017-09-22 | 0.104 | 199,589,992 | -272,000 | 6.92% | 20,757,359 |
| 2017-09-25 | 2017-09-21 | 0.098 | 199,861,992 | +436,000 | 6.93% | 19,586,475 |
| 2017-09-22 | 2017-09-20 | 0.099 | 199,425,992 | +1,228,000 | 6.91% | 19,743,173 |
| 2017-09-21 | 2017-09-19 | 0.096 | 198,197,992 | -1,864,000 | 6.87% | 19,027,007 |
| 2017-09-20 | 2017-09-18 | 0.104 | 200,061,992 | +516,000 | 6.94% | 20,806,447 |
| 2017-09-19 | 2017-09-15 | 0.106 | 199,545,992 | -1,180,000 | 6.92% | 21,151,875 |
| 2017-09-18 | 2017-09-14 | 0.121 | 200,725,992 | +128,000 | 6.96% | 24,287,845 |
| 2017-09-15 | 2017-09-13 | 0.126 | 200,597,992 | -1,008,000 | 6.96% | 25,275,347 |
| 2017-09-14 | 2017-09-12 | 0.122 | 201,605,992 | +16,000 | 6.99% | 24,595,931 |
| 2017-09-12 | 2017-09-08 | 0.125 | 201,589,992 | -80,000 | 6.99% | 25,198,749 |
| 2017-09-11 | 2017-09-07 | 0.125 | 201,669,992 | -64,000 | 6.99% | 25,208,749 |
| 2017-08-29 | 2017-08-25 | 0.127 | 201,733,992 | -56,000 | 6.99% | 25,620,217 |
| 2017-08-28 | 2017-08-24 | 0.130 | 201,789,992 | -400,000 | 7.00% | 26,232,699 |
| 2017-08-24 | 2017-08-21 | 0.128 | 202,189,992 | -256,000 | 7.01% | 25,880,319 |
| 2017-08-14 | 2017-08-10 | 0.130 | 202,445,992 | -3,999 | 7.02% | 26,317,979 |
| 2017-08-11 | 2017-08-09 | 0.133 | 202,449,991 | +284,000 | 7.02% | 26,925,849 |
| 2017-08-09 | 2017-08-07 | 0.136 | 202,165,991 | -276,000 | 7.01% | 27,494,575 |
| 2017-08-08 | 2017-08-04 | 0.133 | 202,441,991 | -302,222 | 7.02% | 26,924,785 |
| 2017-08-07 | 2017-08-03 | 0.133 | 202,744,213 | -172,000 | 7.03% | 26,964,980 |
| 2017-08-04 | 2017-08-02 | 0.133 | 202,916,213 | -20,000 | 7.04% | 26,987,856 |
| 2017-08-03 | 2017-08-01 | 0.130 | 202,936,213 | -12,000 | 7.04% | 26,381,708 |
| 2017-08-02 | 2017-07-31 | 0.135 | 202,948,213 | -16,000 | 7.04% | 27,398,009 |
| 2017-07-31 | 2017-07-27 | 0.136 | 202,964,213 | -4,984,000 | 7.04% | 27,603,133 |
| 2017-07-26 | 2017-07-24 | 0.134 | 207,948,213 | -60,000 | 7.21% | 27,865,061 |
| 2017-07-20 | 2017-07-18 | 0.133 | 208,008,213 | -40,000 | 7.21% | 27,665,092 |
| 2017-07-18 | 2017-07-14 | 0.139 | 208,048,213 | -300,000 | 7.21% | 28,918,702 |
| 2017-07-17 | 2017-07-13 | 0.130 | 208,348,213 | +36,000 | 7.22% | 27,085,268 |
| 2017-07-14 | 2017-07-12 | 0.131 | 208,312,213 | +424,000 | 7.22% | 27,288,900 |
| 2017-07-13 | 2017-07-11 | 0.140 | 207,888,213 | +400,000 | 7.21% | 29,104,350 |
| 2017-07-12 | 2017-07-10 | 0.149 | 207,488,213 | +60,000 | 7.19% | 30,915,744 |
| 2017-07-07 | 2017-07-05 | 0.149 | 207,428,213 | -100,000 | 7.19% | 30,906,804 |
| 2017-07-06 | 2017-07-04 | 0.160 | 207,528,213 | +76,000 | 7.20% | 33,204,514 |
| 2017-07-03 | 2017-06-29 | 0.150 | 207,452,213 | -444,000 | 7.19% | 31,117,832 |
| 2017-06-30 | 2017-06-28 | 0.153 | 207,896,213 | +316,000 | 7.21% | 31,808,121 |
| 2017-06-29 | 2017-06-27 | 0.155 | 207,580,213 | +108,000 | 7.20% | 32,174,933 |
| 2017-06-28 | 2017-06-26 | 0.152 | 207,472,213 | -432,000 | 7.19% | 31,535,776 |
| 2017-06-27 | 2017-06-23 | 0.151 | 207,904,213 | +60,000 | 7.21% | 31,393,536 |
| 2017-06-26 | 2017-06-22 | 0.151 | 207,844,213 | -440,000 | 7.21% | 31,384,476 |
| 2017-06-23 | 2017-06-21 | 0.154 | 208,284,213 | -808,000 | 7.22% | 32,075,769 |
| 2017-06-22 | 2017-06-20 | 0.153 | 209,092,213 | -360,000 | 7.25% | 31,991,109 |
| 2017-06-21 | 2017-06-19 | 0.133 | 209,452,213 | +288,889 | 7.26% | 27,857,144 |
| 2017-06-19 | 2017-06-15 | 0.138 | 209,163,324 | -228,000 | 7.25% | 28,864,539 |
| 2017-06-16 | 2017-06-14 | 0.132 | 209,391,324 | +24,000 | 7.26% | 27,639,655 |
| 2017-06-14 | 2017-06-12 | 0.133 | 209,367,324 | -44,000 | 7.26% | 27,845,854 |
| 2017-06-13 | 2017-06-09 | 0.134 | 209,411,324 | -300,000 | 7.26% | 28,061,117 |
| 2017-06-09 | 2017-06-07 | 0.129 | 209,711,324 | -300,000 | 7.27% | 27,052,761 |
| 2017-06-08 | 2017-06-06 | 0.130 | 210,011,324 | -344,000 | 7.28% | 27,301,472 |
| 2017-06-07 | 2017-06-05 | 0.130 | 210,355,324 | +200,000 | 7.29% | 27,346,192 |
| 2017-06-06 | 2017-06-02 | 0.126 | 210,155,324 | -736,000 | 7.29% | 26,479,571 |
| 2017-06-05 | 2017-06-01 | 0.126 | 210,891,324 | -4,000 | 7.31% | 26,572,307 |
| 2017-05-29 | 2017-05-25 | 0.126 | 210,895,324 | +356,000 | 7.31% | 26,572,811 |
| 2017-05-25 | 2017-05-23 | 0.126 | 210,539,324 | +20,000 | 7.30% | 26,527,955 |
| 2017-05-22 | 2017-05-18 | 0.128 | 210,519,324 | -60,000 | 7.30% | 26,946,473 |
| 2017-05-15 | 2017-05-11 | 0.130 | 210,579,324 | -500,000 | 7.30% | 27,375,312 |
| 2017-05-05 | 2017-05-02 | 0.128 | 211,079,324 | +180,000 | 7.32% | 27,018,153 |
| 2017-05-02 | 2017-04-27 | 0.126 | 210,899,324 | +36,000 | 7.31% | 26,573,315 |
| 2017-04-27 | 2017-04-25 | 0.127 | 210,863,324 | -16,000 | 7.31% | 26,779,642 |
| 2017-04-26 | 2017-04-24 | 0.129 | 210,879,324 | -16,000 | 7.31% | 27,203,433 |
| 2017-04-25 | 2017-04-21 | 0.129 | 210,895,324 | -84,000 | 7.31% | 27,205,497 |
| 2017-04-24 | 2017-04-20 | 0.124 | 210,979,324 | +84,000 | 7.32% | 26,161,436 |
| 2017-04-19 | 2017-04-13 | 0.128 | 210,895,324 | -64,000 | 7.31% | 26,994,601 |
| 2017-04-18 | 2017-04-12 | 0.130 | 210,959,324 | +40,000 | 7.31% | 27,424,712 |
| 2017-04-13 | 2017-04-11 | 0.130 | 210,919,324 | -34,129,204 | 7.31% | 27,419,512 |
| 2017-04-11 | 2017-04-07 | 0.129 | 245,048,528 | -220,000 | 8.50% | 31,611,260 |
| 2017-04-07 | 2017-04-05 | 0.132 | 245,268,528 | -260,000 | 8.50% | 32,375,446 |
| 2017-04-03 | 2017-03-30 | 0.128 | 245,528,528 | +60,000 | 8.51% | 31,427,652 |
| 2017-03-29 | 2017-03-27 | 0.128 | 245,468,528 | -40,000 | 8.51% | 31,419,972 |
| 2017-03-28 | 2017-03-24 | 0.138 | 245,508,528 | +340,000 | 8.51% | 33,880,177 |
| 2017-03-24 | 2017-03-22 | 0.134 | 245,168,528 | +120,000 | 8.50% | 32,852,583 |
| 2017-03-22 | 2017-03-20 | 0.141 | 245,048,528 | +260,000 | 8.50% | 34,551,842 |
| 2017-03-20 | 2017-03-16 | 0.135 | 244,788,528 | +20,000 | 8.49% | 33,046,451 |
| 2017-03-15 | 2017-03-13 | 0.131 | 244,768,528 | +300,000 | 8.49% | 32,064,677 |
| 2017-03-14 | 2017-03-10 | 0.138 | 244,468,528 | -48,000 | 8.48% | 33,736,657 |
| 2017-03-10 | 2017-03-08 | 0.130 | 244,516,528 | +9,333 | 8.48% | 31,787,149 |
| 2017-03-07 | 2017-03-03 | 0.140 | 244,507,195 | -16,000 | 8.48% | 34,231,007 |
| 2017-03-03 | 2017-03-01 | 0.139 | 244,523,195 | -160,000 | 8.48% | 33,988,724 |
| 2017-03-02 | 2017-02-28 | 0.133 | 244,683,195 | +1,260,000 | 8.48% | 32,542,865 |
| 2017-02-24 | 2017-02-22 | 0.143 | 243,423,195 | +48,000 | 8.44% | 34,809,517 |
| 2017-02-23 | 2017-02-21 | 0.145 | 243,375,195 | -76,000 | 8.44% | 35,289,403 |
| 2017-02-17 | 2017-02-15 | 0.145 | 243,451,195 | +80,000 | 8.44% | 35,300,423 |
| 2017-02-16 | 2017-02-14 | 0.140 | 243,371,195 | +100,000 | 8.44% | 34,071,967 |
| 2017-02-15 | 2017-02-13 | 0.143 | 243,271,195 | +96,000 | 8.43% | 34,787,781 |
| 2017-02-13 | 2017-02-09 | 0.149 | 243,175,195 | -100,000 | 8.43% | 36,233,104 |
| 2017-02-09 | 2017-02-07 | 0.153 | 243,275,195 | -36,000 | 8.44% | 37,221,105 |
| 2017-02-02 | 2017-01-27 | 0.165 | 243,311,195 | -80,000 | 8.44% | 40,146,347 |
| 2017-02-01 | 2017-01-25 | 0.160 | 243,391,195 | -28,000 | 8.44% | 38,942,591 |
| 2017-01-26 | 2017-01-24 | 0.164 | 243,419,195 | -28,000 | 8.44% | 39,920,748 |
| 2017-01-19 | 2017-01-17 | 0.177 | 243,447,195 | -28,000 | 8.44% | 43,090,154 |
| 2017-01-18 | 2017-01-16 | 0.174 | 243,475,195 | +4,000 | 8.44% | 42,364,684 |
| 2017-01-05 | 2017-01-03 | 0.170 | 243,471,195 | +200,000 | 8.44% | 41,390,103 |
| 2017-01-04 | 2016-12-30 | 0.165 | 243,271,195 | -200,000 | 8.43% | 40,139,747 |
| 2016-12-21 | 2016-12-19 | 0.133 | 243,471,195 | -320,000 | 8.44% | 32,381,669 |
| 2016-12-20 | 2016-12-16 | 0.130 | 243,791,195 | +543,989 | 8.45% | 31,692,855 |
| 2016-12-19 | 2016-12-15 | 0.151 | 243,247,206 | +100,000 | 8.43% | 36,730,328 |
| 2016-12-15 | 2016-12-13 | 0.164 | 243,147,206 | -3,111 | 8.43% | 39,876,142 |
| 2016-12-14 | 2016-12-12 | 0.169 | 243,150,317 | -68,000 | 8.43% | 41,092,404 |
| 2016-12-05 | 2016-12-01 | 0.172 | 243,218,317 | -1,000,000 | 8.43% | 41,833,551 |
| 2016-12-02 | 2016-11-30 | 0.175 | 244,218,317 | +996,000 | 8.47% | 42,738,205 |
| 2016-12-01 | 2016-11-29 | 0.175 | 243,222,317 | +80,000 | 8.43% | 42,563,905 |
| 2016-11-30 | 2016-11-28 | 0.178 | 243,142,317 | +80,000 | 8.43% | 43,279,332 |
| 2016-11-28 | 2016-11-24 | 0.182 | 243,062,317 | +4,000 | 8.43% | 44,237,342 |
| 2016-11-25 | 2016-11-23 | 0.174 | 243,058,317 | +64,000 | 8.43% | 42,292,147 |
| 2016-11-24 | 2016-11-22 | 0.180 | 242,994,317 | -381,777 | 8.43% | 43,738,977 |
| 2016-11-23 | 2016-11-21 | 0.170 | 243,376,094 | -64,000 | 8.44% | 41,373,936 |
| 2016-11-21 | 2016-11-17 | 0.181 | 243,440,094 | -32,000 | 8.44% | 44,062,657 |
| 2016-11-17 | 2016-11-15 | 0.176 | 243,472,094 | -7,999 | 8.44% | 42,851,089 |
| 2016-11-16 | 2016-11-14 | 0.173 | 243,480,093 | -552,000 | 8.44% | 42,122,056 |
| 2016-11-14 | 2016-11-10 | 0.172 | 244,032,093 | -2,222 | 8.46% | 41,973,520 |
| 2016-11-10 | 2016-11-08 | 0.175 | 244,034,315 | -244,000 | 8.46% | 42,706,005 |
| 2016-11-09 | 2016-11-07 | 0.166 | 244,278,315 | +28,000 | 8.47% | 40,550,200 |
| 2016-11-08 | 2016-11-04 | 0.180 | 244,250,315 | -136,000 | 8.47% | 43,965,057 |
| 2016-11-07 | 2016-11-03 | 0.188 | 244,386,315 | -728,000 | 8.47% | 45,944,627 |
| 2016-11-03 | 2016-11-01 | 0.182 | 245,114,315 | -148,000 | 8.50% | 44,610,805 |
| 2016-11-02 | 2016-10-31 | 0.181 | 245,262,315 | -112,000 | 8.50% | 44,392,479 |
| 2016-11-01 | 2016-10-28 | 0.182 | 245,374,315 | -301,333 | 8.51% | 44,658,125 |
| 2016-10-28 | 2016-10-26 | 0.189 | 245,675,648 | -364,000 | 8.52% | 46,432,697 |
| 2016-10-27 | 2016-10-25 | 0.190 | 246,039,648 | -100,000 | 8.53% | 46,747,533 |
| 2016-10-26 | 2016-10-24 | 0.185 | 246,139,648 | +100,000 | 8.53% | 45,535,835 |
| 2016-10-25 | 2016-10-20 | 0.190 | 246,039,648 | -212,000 | 8.53% | 46,747,533 |
| 2016-10-20 | 2016-10-18 | 0.192 | 246,251,648 | -40,000 | 8.54% | 47,280,316 |
| 2016-10-19 | 2016-10-17 | 0.194 | 246,291,648 | +272,000 | 8.54% | 47,780,580 |
| 2016-10-18 | 2016-10-14 | 0.197 | 246,019,648 | -244,000 | 8.53% | 48,465,871 |
| 2016-10-17 | 2016-10-13 | 0.198 | 246,263,648 | -112,000 | 8.54% | 48,760,202 |
| 2016-10-13 | 2016-10-11 | 0.201 | 246,375,648 | +296,000 | 8.54% | 49,521,505 |
| 2016-10-12 | 2016-10-07 | 0.211 | 246,079,648 | -3,680,000 | 8.53% | 51,922,806 |
| 2016-10-11 | 2016-10-06 | 0.202 | 249,759,648 | -32,000 | 8.66% | 50,451,449 |
| 2016-10-06 | 2016-10-04 | 0.205 | 249,791,648 | -13,333 | 8.66% | 51,207,288 |
| 2016-10-05 | 2016-10-03 | 0.203 | 249,804,981 | -208,000 | 8.66% | 50,710,411 |
| 2016-10-04 | 2016-09-30 | 0.204 | 250,012,981 | +92,000 | 8.67% | 51,002,648 |
| 2016-10-03 | 2016-09-29 | 0.203 | 249,920,981 | -784,000 | 8.67% | 50,733,959 |
| 2016-09-30 | 2016-09-28 | 0.201 | 250,704,981 | -236,000 | 8.69% | 50,391,701 |
| 2016-09-28 | 2016-09-26 | 0.204 | 250,940,981 | -4,000 | 8.70% | 51,191,960 |
| 2016-09-27 | 2016-09-23 | 0.204 | 250,944,981 | -980,000 | 8.70% | 51,192,776 |
| 2016-09-26 | 2016-09-22 | 0.212 | 251,924,981 | -2,064,000 | 8.73% | 53,408,096 |
| 2016-09-23 | 2016-09-21 | 0.204 | 253,988,981 | -2,056,000 | 8.81% | 51,813,752 |
| 2016-09-22 | 2016-09-20 | 0.205 | 256,044,981 | +424,000 | 8.88% | 52,489,221 |
| 2016-09-21 | 2016-09-19 | 0.200 | 255,620,981 | -533,333 | 8.86% | 51,124,196 |
| 2016-09-20 | 2016-09-15 | 0.212 | 256,154,314 | -22,380,000 | 8.88% | 54,304,715 |
| 2016-09-19 | 2016-09-14 | 0.220 | 278,534,314 | -120,000 | 9.66% | 61,277,549 |
| 2016-09-15 | 2016-09-13 | 0.217 | 278,654,314 | -20,000 | 9.66% | 60,467,986 |
| 2016-09-14 | 2016-09-12 | 0.220 | 278,674,314 | -20,000 | 9.66% | 61,308,349 |
| 2016-09-13 | 2016-09-09 | 0.229 | 278,694,314 | +356,000 | 9.66% | 63,820,998 |
| 2016-09-12 | 2016-09-08 | 0.223 | 278,338,314 | -168,000 | 9.65% | 62,069,444 |
| 2016-09-09 | 2016-09-07 | 0.233 | 278,506,314 | +400,000 | 9.66% | 64,891,971 |
| 2016-09-08 | 2016-09-06 | 0.229 | 278,106,314 | +80,000 | 9.64% | 63,686,346 |
| 2016-09-07 | 2016-09-05 | 0.226 | 278,026,314 | +84,000 | 9.64% | 62,833,947 |
| 2016-09-06 | 2016-09-02 | 0.221 | 277,942,314 | +300,000 | 9.64% | 61,425,251 |
| 2016-09-02 | 2016-08-31 | 0.226 | 277,642,314 | +4,000 | 9.63% | 62,747,163 |
| 2016-09-01 | 2016-08-30 | 0.233 | 277,638,314 | +292,000 | 9.63% | 64,689,727 |
| 2016-08-26 | 2016-08-24 | 0.231 | 277,346,314 | -28,000 | 9.62% | 64,066,999 |
| 2016-08-25 | 2016-08-23 | 0.230 | 277,374,314 | -20,000 | 9.62% | 63,796,092 |
| 2016-08-19 | 2016-08-17 | 0.236 | 277,394,314 | -160,000 | 9.62% | 65,465,058 |
| 2016-08-18 | 2016-08-16 | 0.228 | 277,554,314 | +700,000 | 9.62% | 63,282,384 |
| 2016-08-10 | 2016-08-08 | 0.240 | 276,854,314 | +24,000 | 9.60% | 66,445,035 |
| 2016-08-08 | 2016-08-04 | 0.248 | 276,830,314 | +320,000 | 9.60% | 68,653,918 |
| 2016-08-05 | 2016-08-03 | 0.228 | 276,510,314 | +112,000 | 9.59% | 63,044,352 |
| 2016-08-03 | 2016-07-29 | 0.242 | 276,398,314 | +1,312,000 | 9.58% | 66,888,392 |
| 2016-08-01 | 2016-07-28 | 0.243 | 275,086,314 | -100,000 | 9.54% | 66,845,974 |
| 2016-07-29 | 2016-07-27 | 0.247 | 275,186,314 | +800,000 | 9.54% | 67,971,020 |
| 2016-07-28 | 2016-07-26 | 0.240 | 274,386,314 | -100,000 | 9.51% | 65,852,715 |
| 2016-07-27 | 2016-07-25 | 0.245 | 274,486,314 | -580,000 | 9.52% | 67,249,147 |
| 2016-07-26 | 2016-07-22 | 0.260 | 275,066,314 | -12,000 | 9.54% | 71,517,242 |
| 2016-07-25 | 2016-07-21 | 0.265 | 275,078,314 | +132,000 | 9.54% | 72,895,753 |
| 2016-07-22 | 2016-07-20 | 0.265 | 274,946,314 | +900,000 | 9.53% | 72,860,773 |
| 2016-07-21 | 2016-07-19 | 0.260 | 274,046,314 | +200,000 | 9.50% | 71,252,042 |
| 2016-07-20 | 2016-07-18 | 0.270 | 273,846,314 | -40,000 | 9.50% | 73,938,505 |
| 2016-07-19 | 2016-07-15 | 0.265 | 273,886,314 | +40,000 | 9.50% | 72,579,873 |
| 2016-07-18 | 2016-07-14 | 0.270 | 273,846,314 | +100,000 | 9.50% | 73,938,505 |
| 2016-07-15 | 2016-07-13 | 0.275 | 273,746,314 | +100,000 | 9.49% | 75,280,236 |
| 2016-07-14 | 2016-07-12 | 0.270 | 273,646,314 | -1,800,000 | 9.49% | 73,884,505 |
| 2016-07-13 | 2016-07-11 | 0.280 | 275,446,314 | -52,000 | 9.55% | 77,124,968 |
| 2016-07-06 | 2016-07-04 | 0.300 | 275,498,314 | +48,000 | 9.55% | 82,649,494 |
| 2016-07-05 | 2016-06-30 | 0.295 | 275,450,314 | +448,000 | 9.55% | 81,257,843 |
| 2016-07-04 | 2016-06-29 | 0.350 | 275,002,314 | -52,000 | 9.54% | 96,250,810 |
| 2016-06-30 | 2016-06-28 | 0.300 | 275,054,314 | +312,000 | 9.54% | 82,516,294 |
| 2016-06-28 | 2016-06-24 | 0.300 | 274,742,314 | +406,750 | 9.53% | 82,422,694 |
| 2016-06-27 | 2016-06-23 | 0.305 | 274,335,564 | -388,000 | 9.51% | 83,672,347 |
| 2016-06-24 | 2016-06-22 | 0.300 | 274,723,564 | +240,000 | 9.53% | 82,417,069 |
| 2016-06-23 | 2016-06-21 | 0.300 | 274,483,564 | +664,445 | 9.52% | 82,345,069 |
| 2016-06-22 | 2016-06-20 | 0.305 | 273,819,119 | +748,000 | 9.49% | 83,514,831 |
| 2016-06-21 | 2016-06-17 | 0.305 | 273,071,119 | +520,000 | 9.47% | 83,286,691 |
| 2016-06-20 | 2016-06-16 | 0.295 | 272,551,119 | +108,000 | 9.45% | 80,402,580 |
| 2016-06-17 | 2016-06-15 | 0.295 | 272,443,119 | +432,000 | 9.45% | 80,370,720 |
| 2016-06-16 | 2016-06-14 | 0.290 | 272,011,119 | +300,000 | 9.43% | 78,883,225 |
| 2016-06-15 | 2016-06-13 | 0.295 | 271,711,119 | +1,000,000 | 9.42% | 80,154,780 |
| 2016-06-13 | 2016-06-08 | 0.295 | 270,711,119 | +224,000 | 9.39% | 79,859,780 |
| 2016-06-10 | 2016-06-07 | 0.295 | 270,487,119 | +1,248,000 | 9.38% | 79,793,700 |
| 2016-06-07 | 2016-06-03 | 0.285 | 269,239,119 | +160,000 | 9.34% | 76,733,149 |
| 2016-06-06 | 2016-06-02 | 0.295 | 269,079,119 | +100,000 | 9.33% | 79,378,340 |
| 2016-06-03 | 2016-06-01 | 0.290 | 268,979,119 | -984,000 | 9.33% | 78,003,945 |
| 2016-06-02 | 2016-05-31 | 0.290 | 269,963,119 | +48,000 | 9.36% | 78,289,305 |
| 2016-06-01 | 2016-05-30 | 0.290 | 269,915,119 | +204,000 | 9.36% | 78,275,385 |
| 2016-05-31 | 2016-05-27 | 0.295 | 269,711,119 | -884,000 | 9.35% | 79,564,780 |
| 2016-05-30 | 2016-05-26 | 0.295 | 270,595,119 | +120,000 | 9.38% | 79,825,560 |
| 2016-05-27 | 2016-05-25 | 0.295 | 270,475,119 | -392,000 | 9.38% | 79,790,160 |
| 2016-05-26 | 2016-05-24 | 0.260 | 270,867,119 | +448,000 | 9.39% | 70,425,451 |
| 2016-05-20 | 2016-05-18 | 0.290 | 270,419,119 | +14,223 | 9.38% | 78,421,545 |
| 2016-05-17 | 2016-05-13 | 0.285 | 270,404,896 | +52,000 | 9.38% | 77,065,395 |
| 2016-05-16 | 2016-05-12 | 0.295 | 270,352,896 | -100,000 | 9.37% | 79,754,104 |
| 2016-05-13 | 2016-05-11 | 0.295 | 270,452,896 | -976,888 | 9.38% | 79,783,604 |
| 2016-05-12 | 2016-05-10 | 0.285 | 271,429,784 | +144,000 | 9.41% | 77,357,488 |
| 2016-05-11 | 2016-05-09 | 0.285 | 271,285,784 | -92,000 | 9.41% | 77,316,448 |
| 2016-05-10 | 2016-05-06 | 0.275 | 271,377,784 | -300,000 | 9.41% | 74,628,891 |
| 2016-05-06 | 2016-05-04 | 0.250 | 271,677,784 | +2,392,000 | 9.42% | 67,919,446 |
| 2016-05-05 | 2016-05-03 | 0.265 | 269,285,784 | +440,000 | 9.34% | 71,360,733 |
| 2016-05-03 | 2016-04-28 | 0.285 | 268,845,784 | -68,000 | 9.32% | 76,621,048 |
| 2016-04-29 | 2016-04-27 | 0.280 | 268,913,784 | +240,000 | 9.32% | 75,295,860 |
| 2016-04-28 | 2016-04-26 | 0.295 | 268,673,784 | +396,000 | 9.32% | 79,258,766 |
| 2016-04-27 | 2016-04-25 | 0.305 | 268,277,784 | +260,000 | 9.30% | 81,824,724 |
| 2016-04-26 | 2016-04-22 | 0.305 | 268,017,784 | -268,000 | 9.29% | 81,745,424 |
| 2016-04-25 | 2016-04-21 | 0.295 | 268,285,784 | +4,280,000 | 9.30% | 79,144,306 |
| 2016-04-22 | 2016-04-20 | 0.330 | 264,005,784 | -189,334 | 9.15% | 87,121,909 |
| 2016-04-21 | 2016-04-19 | 0.330 | 264,195,118 | -15,111 | 9.16% | 87,184,389 |
| 2016-04-20 | 2016-04-18 | 0.325 | 264,210,229 | -964,000 | 9.16% | 85,868,324 |
| 2016-04-19 | 2016-04-15 | 0.300 | 265,174,229 | -64,000 | 9.19% | 79,552,269 |
| 2016-04-18 | 2016-04-14 | 0.305 | 265,238,229 | -592,000 | 9.20% | 80,897,660 |
| 2016-04-15 | 2016-04-13 | 0.300 | 265,830,229 | -1,044,000 | 9.22% | 79,749,069 |
| 2016-04-14 | 2016-04-12 | 0.290 | 266,874,229 | +120,000 | 9.25% | 77,393,526 |
| 2016-04-13 | 2016-04-11 | 0.275 | 266,754,229 | +44,000 | 9.25% | 73,357,413 |
| 2016-04-12 | 2016-04-08 | 0.270 | 266,710,229 | +200,000 | 9.25% | 72,011,762 |
| 2016-04-11 | 2016-04-07 | 0.270 | 266,510,229 | +364,000 | 9.24% | 71,957,762 |
| 2016-04-08 | 2016-04-06 | 0.275 | 266,146,229 | -868,000 | 9.23% | 73,190,213 |
| 2016-04-07 | 2016-04-05 | 0.270 | 267,014,229 | +12,000 | 9.26% | 72,093,842 |
| 2016-04-06 | 2016-04-01 | 0.265 | 267,002,229 | -31,111 | 9.26% | 70,755,591 |
| 2016-04-05 | 2016-03-31 | 0.260 | 267,033,340 | +532,000 | 9.26% | 69,428,668 |
| 2016-04-01 | 2016-03-30 | 0.275 | 266,501,340 | +160,000 | 9.24% | 73,287,868 |
| 2016-03-30 | 2016-03-24 | 0.280 | 266,341,340 | -56,000 | 9.23% | 74,575,575 |
| 2016-03-29 | 2016-03-23 | 0.275 | 266,397,340 | +1,496,000 | 9.24% | 73,259,268 |
| 2016-03-24 | 2016-03-22 | 0.280 | 264,901,340 | +208,000 | 9.18% | 74,172,375 |
| 2016-03-23 | 2016-03-21 | 0.260 | 264,693,340 | -892,000 | 9.18% | 68,820,268 |
| 2016-03-22 | 2016-03-18 | 0.270 | 265,585,340 | +696,000 | 9.21% | 71,708,042 |
| 2016-03-21 | 2016-03-17 | 0.255 | 264,889,340 | -876,888 | 9.18% | 67,546,782 |
| 2016-03-18 | 2016-03-16 | 0.255 | 265,766,228 | -200,000 | 9.21% | 67,770,388 |
| 2016-03-17 | 2016-03-15 | 0.255 | 265,966,228 | +1,000,000 | 9.22% | 67,821,388 |
| 2016-03-16 | 2016-03-14 | 0.275 | 264,966,228 | +2,704,000 | 9.19% | 72,865,713 |
| 2016-03-15 | 2016-03-11 | 0.280 | 262,262,228 | +1,180,000 | 9.09% | 73,433,424 |
| 2016-03-14 | 2016-03-10 | 0.280 | 261,082,228 | +1,348,000 | 9.05% | 73,103,024 |
| 2016-03-11 | 2016-03-09 | 0.280 | 259,734,228 | -1,534,666 | 9.01% | 72,725,584 |
| 2016-03-10 | 2016-03-08 | 0.270 | 261,268,894 | +204,000 | 9.06% | 70,542,601 |
| 2016-03-09 | 2016-03-07 | 0.265 | 261,064,894 | +2,168,000 | 9.05% | 69,182,197 |
| 2016-03-08 | 2016-03-04 | 0.265 | 258,896,894 | -664,000 | 8.98% | 68,607,677 |
| 2016-03-07 | 2016-03-03 | 0.238 | 259,560,894 | -40,000 | 9.00% | 61,775,493 |
| 2016-03-04 | 2016-03-02 | 0.231 | 259,600,894 | -100,000 | 9.00% | 59,967,807 |
| 2016-03-03 | 2016-03-01 | 0.210 | 259,700,894 | -48,000 | 9.00% | 54,537,188 |
| 2016-03-01 | 2016-02-26 | 0.225 | 259,748,894 | -111,111 | 9.01% | 58,443,501 |
| 2016-02-29 | 2016-02-25 | 0.225 | 259,860,005 | +44,000 | 9.01% | 58,468,501 |
| 2016-02-26 | 2016-02-24 | 0.235 | 259,816,005 | -120,000 | 9.01% | 61,056,761 |
| 2016-02-25 | 2016-02-23 | 0.225 | 259,936,005 | +144,000 | 9.01% | 58,485,601 |
| 2016-02-24 | 2016-02-22 | 0.205 | 259,792,005 | +12,000 | 9.01% | 53,257,361 |
| 2016-02-22 | 2016-02-18 | 0.196 | 259,780,005 | -200,000 | 9.01% | 50,916,881 |
| 2016-02-19 | 2016-02-17 | 0.196 | 259,980,005 | +240,000 | 9.01% | 50,956,081 |
| 2016-02-18 | 2016-02-16 | 0.195 | 259,740,005 | -12,000 | 9.01% | 50,649,301 |
| 2016-02-17 | 2016-02-15 | 0.193 | 259,752,005 | +316,000 | 9.01% | 50,132,137 |
| 2016-02-15 | 2016-02-11 | 0.180 | 259,436,005 | -20,000 | 9.00% | 46,698,481 |
| 2016-02-12 | 2016-02-05 | 0.199 | 259,456,005 | -136,000 | 9.00% | 51,631,745 |
| 2016-02-05 | 2016-02-03 | 0.200 | 259,592,005 | -80,000 | 9.00% | 51,918,401 |
| 2016-02-03 | 2016-02-01 | 0.197 | 259,672,005 | -96,000 | 9.00% | 51,155,385 |
| 2016-02-01 | 2016-01-28 | 0.200 | 259,768,005 | +360,000 | 9.01% | 51,953,601 |
| 2016-01-29 | 2016-01-27 | 0.188 | 259,408,005 | -100,000 | 8.99% | 48,768,705 |
| 2016-01-28 | 2016-01-26 | 0.195 | 259,508,005 | -188,000 | 9.00% | 50,604,061 |
| 2016-01-26 | 2016-01-22 | 0.190 | 259,696,005 | -624,000 | 9.00% | 49,342,241 |
| 2016-01-25 | 2016-01-21 | 0.185 | 260,320,005 | +148,000 | 9.03% | 48,159,201 |
| 2016-01-22 | 2016-01-20 | 0.205 | 260,172,005 | +1,020,000 | 9.02% | 53,335,261 |
| 2016-01-21 | 2016-01-19 | 0.212 | 259,152,005 | -980,000 | 8.99% | 54,940,225 |
| 2016-01-20 | 2016-01-18 | 0.210 | 260,132,005 | +4,000 | 9.02% | 54,627,721 |
| 2016-01-19 | 2016-01-15 | 0.221 | 260,128,005 | +4,000 | 9.02% | 57,488,289 |
| 2016-01-18 | 2016-01-14 | 0.220 | 260,124,005 | +100,000 | 9.02% | 57,227,281 |
| 2016-01-15 | 2016-01-13 | 0.223 | 260,024,005 | -100,000 | 9.02% | 57,985,353 |
| 2016-01-13 | 2016-01-11 | 0.233 | 260,124,005 | -100,000 | 9.02% | 60,608,893 |
| 2016-01-11 | 2016-01-07 | 0.241 | 260,224,005 | +156,000 | 9.02% | 62,713,985 |
| 2016-01-08 | 2016-01-06 | 0.260 | 260,068,005 | +588,000 | 9.02% | 67,617,681 |
| 2016-01-07 | 2016-01-05 | 0.275 | 259,480,005 | +1,728,000 | 9.00% | 71,357,001 |
| 2016-01-05 | 2015-12-31 | 0.270 | 257,752,005 | +300,000 | 8.94% | 69,593,041 |
| 2015-12-30 | 2015-12-28 | 0.280 | 257,452,005 | +20,000 | 8.93% | 72,086,561 |
| 2015-12-29 | 2015-12-24 | 0.295 | 257,432,005 | -84,000 | 8.93% | 75,942,441 |
| 2015-12-28 | 2015-12-22 | 0.290 | 257,516,005 | -16,000 | 8.93% | 74,679,641 |
| 2015-12-22 | 2015-12-18 | 0.295 | 257,532,005 | -826,146 | 8.93% | 75,971,941 |
| 2015-12-21 | 2015-12-17 | 0.290 | 258,358,151 | -652,000 | 8.96% | 74,923,864 |
| 2015-12-18 | 2015-12-16 | 0.290 | 259,010,151 | -420,000 | 8.98% | 75,112,944 |
| 2015-12-17 | 2015-12-15 | 0.280 | 259,430,151 | -80,000 | 9.00% | 72,640,442 |
| 2015-12-16 | 2015-12-14 | 0.280 | 259,510,151 | +428,000 | 9.00% | 72,662,842 |
| 2015-12-15 | 2015-12-11 | 0.270 | 259,082,151 | +18,309,204 | 8.98% | 69,952,181 |
| 2015-12-14 | 2015-12-10 | 0.280 | 240,772,947 | -104,000 | 8.35% | 67,416,425 |
| 2015-12-11 | 2015-12-09 | 0.275 | 240,876,947 | +116,000 | 8.35% | 66,241,160 |
| 2015-12-10 | 2015-12-08 | 0.280 | 240,760,947 | +168,000 | 8.35% | 67,413,065 |
| 2015-12-09 | 2015-12-07 | 0.290 | 240,592,947 | +340,000 | 8.34% | 69,771,955 |
| 2015-12-08 | 2015-12-04 | 0.295 | 240,252,947 | +200,000 | 8.33% | 70,874,619 |
| 2015-12-07 | 2015-12-03 | 0.295 | 240,052,947 | -1,300,000 | 8.32% | 70,815,619 |
| 2015-12-04 | 2015-12-02 | 0.295 | 241,352,947 | -1,504,000 | 8.37% | 71,199,119 |
| 2015-12-03 | 2015-12-01 | 0.300 | 242,856,947 | -10,666 | 8.42% | 72,857,084 |
| 2015-12-02 | 2015-11-30 | 0.295 | 242,867,613 | -136,888 | 8.42% | 71,645,946 |
| 2015-12-01 | 2015-11-27 | 0.300 | 243,004,501 | +1,000,000 | 8.43% | 72,901,350 |
| 2015-11-26 | 2015-11-24 | 0.295 | 242,004,501 | +368,000 | 8.39% | 71,391,328 |
| 2015-11-25 | 2015-11-23 | 0.290 | 241,636,501 | -176,000 | 8.38% | 70,074,585 |
| 2015-11-24 | 2015-11-20 | 0.300 | 241,812,501 | +100,000 | 8.38% | 72,543,750 |
| 2015-11-23 | 2015-11-19 | 0.300 | 241,712,501 | +28,000 | 8.38% | 72,513,750 |
| 2015-11-20 | 2015-11-18 | 0.295 | 241,684,501 | +48,000 | 8.38% | 71,296,928 |
| 2015-11-19 | 2015-11-17 | 0.300 | 241,636,501 | +848,000 | 8.38% | 72,490,950 |
| 2015-11-18 | 2015-11-16 | 0.310 | 240,788,501 | +224,000 | 8.35% | 74,644,435 |
| 2015-11-17 | 2015-11-13 | 0.315 | 240,564,501 | -356,000 | 8.34% | 75,777,818 |
| 2015-11-16 | 2015-11-12 | 0.320 | 240,920,501 | -1,020,000 | 8.35% | 77,094,560 |
| 2015-11-13 | 2015-11-11 | 0.320 | 241,940,501 | +996,000 | 8.39% | 77,420,960 |
| 2015-11-12 | 2015-11-10 | 0.330 | 240,944,501 | +2,244,001 | 8.35% | 79,511,685 |
| 2015-11-11 | 2015-11-09 | 0.310 | 238,700,500 | +1,616,000 | 8.28% | 73,997,155 |
| 2015-11-10 | 2015-11-06 | 0.305 | 237,084,500 | +1,032,000 | 8.22% | 72,310,772 |
| 2015-11-09 | 2015-11-05 | 0.305 | 236,052,500 | +896,000 | 8.18% | 71,996,012 |
| 2015-11-06 | 2015-11-04 | 0.325 | 235,156,500 | +3,508,000 | 8.15% | 76,425,862 |
| 2015-11-05 | 2015-11-03 | 0.295 | 231,648,500 | +14,955,884 | 8.03% | 68,336,308 |
| 2015-11-04 | 2015-11-02 | 0.290 | 216,692,616 | +400,000 | 8.35% | 62,840,859 |
| 2015-11-03 | 2015-10-30 | 0.295 | 216,292,616 | +912,000 | 8.33% | 63,806,322 |
| 2015-10-29 | 2015-10-27 | 0.305 | 215,380,616 | +1,292,000 | 8.30% | 65,691,088 |
| 2015-10-28 | 2015-10-26 | 0.285 | 214,088,616 | -172,000 | 8.25% | 61,015,256 |
| 2015-10-27 | 2015-10-23 | 0.270 | 214,260,616 | +40,000 | 8.25% | 57,850,366 |
| 2015-10-26 | 2015-10-22 | 0.270 | 214,220,616 | +64,000 | 8.25% | 57,839,566 |
| 2015-10-23 | 2015-10-20 | 0.265 | 214,156,616 | +600,000 | 8.25% | 56,751,503 |
| 2015-10-22 | 2015-10-19 | 0.280 | 213,556,616 | +80,000 | 8.23% | 59,795,852 |
| 2015-10-20 | 2015-10-16 | 0.305 | 213,476,616 | +1,380,000 | 8.22% | 65,110,368 |
| 2015-10-19 | 2015-10-15 | 0.315 | 212,096,616 | +260,000 | 8.17% | 66,810,434 |
| 2015-10-16 | 2015-10-14 | 0.300 | 211,836,616 | +1,012,000 | 8.16% | 63,550,985 |
| 2015-10-15 | 2015-10-13 | 0.345 | 210,824,616 | +596,000 | 8.12% | 72,734,493 |
| 2015-10-14 | 2015-10-12 | 0.275 | 210,228,616 | +40,000 | 8.10% | 57,812,869 |
| 2015-10-13 | 2015-10-09 | 0.275 | 210,188,616 | -1,196,000 | 8.10% | 57,801,869 |
| 2015-10-09 | 2015-10-07 | 0.275 | 211,384,616 | -120,000 | 8.14% | 58,130,769 |
| 2015-10-08 | 2015-10-06 | 0.260 | 211,504,616 | +88,000 | 8.15% | 54,991,200 |
| 2015-10-07 | 2015-10-05 | 0.275 | 211,416,616 | +176,000 | 8.14% | 58,139,569 |
| 2015-10-06 | 2015-10-02 | 0.275 | 211,240,616 | -1,016,000 | 8.14% | 58,091,169 |
| 2015-10-05 | 2015-09-30 | 0.265 | 212,256,616 | +80,000 | 8.18% | 56,248,003 |
| 2015-10-02 | 2015-09-29 | 0.270 | 212,176,616 | +292,000 | 8.17% | 57,372,557 |
| 2015-09-30 | 2015-09-25 | 0.276 | 211,884,616 | +8,014,793 | 8.16% | 58,395,400 |
| 2015-09-29 | 2015-09-24 | 0.276 | 203,869,823 | +257,711 | 8.17% | 56,186,523 |
| 2015-09-25 | 2015-09-23 | 0.270 | 203,612,112 | +96,154 | 8.16% | 55,056,715 |
| 2015-09-24 | 2015-09-22 | 0.276 | 203,515,958 | +103,846 | 8.15% | 56,088,998 |
| 2015-09-22 | 2015-09-18 | 0.281 | 203,412,112 | -80,769 | 8.15% | 57,118,121 |
| 2015-09-21 | 2015-09-17 | 0.270 | 203,492,881 | +203,846 | 8.15% | 55,024,475 |
| 2015-09-18 | 2015-09-16 | 0.276 | 203,289,035 | +223,077 | 8.15% | 56,026,458 |
| 2015-09-17 | 2015-09-15 | 0.281 | 203,065,958 | +134,616 | 8.14% | 57,020,921 |
| 2015-09-16 | 2015-09-14 | 0.276 | 202,931,342 | -2,065,385 | 8.13% | 55,927,878 |
| 2015-09-15 | 2015-09-11 | 0.281 | 204,996,727 | -653,846 | 8.21% | 57,563,081 |
| 2015-09-14 | 2015-09-10 | 0.286 | 205,650,573 | +1,084,615 | 8.24% | 58,816,064 |
| 2015-09-11 | 2015-09-09 | 0.296 | 204,565,958 | -96,154 | 8.20% | 60,633,350 |
| 2015-09-10 | 2015-09-08 | 0.312 | 204,662,112 | -69,230 | 8.20% | 63,854,579 |
| 2015-09-09 | 2015-09-07 | 0.302 | 204,731,342 | +26,923 | 8.20% | 61,746,973 |
| 2015-09-08 | 2015-09-04 | 0.296 | 204,704,419 | -15,385 | 8.20% | 60,674,390 |
| 2015-09-07 | 2015-09-02 | 0.307 | 204,719,804 | +38,462 | 8.20% | 62,808,036 |
| 2015-09-04 | 2015-09-01 | 0.307 | 204,681,342 | +26,923 | 8.20% | 62,796,236 |
| 2015-09-02 | 2015-08-31 | 0.328 | 204,654,419 | -73,077 | 8.20% | 67,044,788 |
| 2015-09-01 | 2015-08-28 | 0.343 | 204,727,496 | -203,846 | 8.20% | 70,262,477 |
| 2015-08-28 | 2015-08-26 | 0.312 | 204,931,342 | -3,096,154 | 8.21% | 63,938,579 |
| 2015-08-27 | 2015-08-25 | 0.307 | 208,027,496 | -2,357,692 | 8.33% | 63,822,836 |
| 2015-08-26 | 2015-08-24 | 0.338 | 210,385,188 | -2,488,462 | 8.43% | 71,110,194 |
| 2015-08-25 | 2015-08-21 | 0.385 | 212,873,650 | -588,462 | 8.53% | 81,913,781 |
| 2015-08-24 | 2015-08-20 | 0.395 | 213,462,112 | +319,231 | 8.55% | 84,360,227 |
| 2015-08-20 | 2015-08-18 | 0.400 | 213,142,881 | +76,923 | 8.54% | 85,342,410 |
| 2015-08-19 | 2015-08-17 | 0.416 | 213,065,958 | -11,538 | 8.54% | 88,635,439 |
| 2015-08-18 | 2015-08-14 | 0.432 | 213,077,496 | -142,308 | 8.54% | 91,964,247 |
| 2015-08-17 | 2015-08-13 | 0.426 | 213,219,804 | -73,077 | 8.54% | 90,916,924 |
| 2015-08-14 | 2015-08-12 | 0.411 | 213,292,881 | -1,973,077 | 8.55% | 87,620,716 |
| 2015-08-13 | 2015-08-11 | 0.416 | 215,265,958 | +688,462 | 8.62% | 89,550,639 |
| 2015-08-12 | 2015-08-10 | 0.426 | 214,577,496 | -384,616 | 8.60% | 91,495,844 |
| 2015-08-11 | 2015-08-07 | 0.442 | 214,962,112 | +73,077 | 8.61% | 95,013,254 |
| 2015-08-10 | 2015-08-06 | 0.432 | 214,889,035 | +92,308 | 8.61% | 92,746,108 |
| 2015-08-07 | 2015-08-05 | 0.452 | 214,796,727 | +288,462 | 8.61% | 97,174,039 |
| 2015-08-06 | 2015-08-04 | 0.442 | 214,508,265 | -38,462 | 8.59% | 94,812,653 |
| 2015-08-05 | 2015-08-03 | 0.442 | 214,546,727 | +96,154 | 8.60% | 94,829,653 |
| 2015-08-03 | 2015-07-30 | 0.458 | 214,450,573 | -1,346,154 | 8.59% | 98,132,582 |
| 2015-07-31 | 2015-07-29 | 0.458 | 215,796,727 | +153,846 | 8.65% | 98,748,582 |
| 2015-07-30 | 2015-07-28 | 0.442 | 215,642,881 | -1,234,615 | 8.64% | 95,314,153 |
| 2015-07-29 | 2015-07-27 | 0.437 | 216,877,496 | +1,911,538 | 8.69% | 94,732,090 |
| 2015-07-28 | 2015-07-24 | 0.504 | 214,965,958 | +646,154 | 8.61% | 108,428,829 |
| 2015-07-27 | 2015-07-23 | 0.515 | 214,319,804 | -100,000 | 8.59% | 110,331,835 |
| 2015-07-24 | 2015-07-22 | 0.520 | 214,419,804 | -28,846 | 8.59% | 111,498,298 |
| 2015-07-23 | 2015-07-21 | 0.515 | 214,448,650 | +57,692 | 8.59% | 110,398,165 |
| 2015-07-22 | 2015-07-20 | 0.515 | 214,390,958 | +2,423,077 | 8.59% | 110,368,465 |
| 2015-07-21 | 2015-07-17 | 0.530 | 211,967,881 | -3,746,154 | 8.49% | 112,427,764 |
| 2015-07-20 | 2015-07-16 | 0.484 | 215,714,035 | -165,384 | 8.64% | 104,319,307 |
| 2015-07-17 | 2015-07-15 | 0.499 | 215,879,419 | +730,769 | 8.65% | 107,767,006 |
| 2015-07-16 | 2015-07-14 | 0.515 | 215,148,650 | +2,665,385 | 8.62% | 110,758,525 |
| 2015-07-15 | 2015-07-13 | 0.510 | 212,483,265 | +4,311,538 | 8.51% | 108,281,472 |
| 2015-07-14 | 2015-07-10 | 0.541 | 208,171,727 | -915,385 | 8.34% | 112,579,270 |
| 2015-07-13 | 2015-07-09 | 0.432 | 209,087,112 | -2,938,461 | 8.38% | 90,241,998 |
| 2015-07-10 | 2015-07-08 | 0.281 | 212,025,573 | -461,539 | 8.50% | 59,536,781 |
| 2015-07-09 | 2015-07-07 | 0.400 | 212,487,112 | -880,769 | 8.51% | 85,079,840 |
| 2015-07-08 | 2015-07-06 | 0.432 | 213,367,881 | -584,615 | 8.55% | 92,089,577 |
| 2015-07-07 | 2015-07-03 | 0.551 | 213,952,496 | +1,692,308 | 8.57% | 117,930,616 |
| 2015-07-06 | 2015-07-02 | 0.603 | 212,260,188 | -1,484,616 | 8.50% | 128,035,345 |
| 2015-07-03 | 2015-06-30 | 0.624 | 213,744,804 | +2,280,769 | 8.56% | 133,376,758 |
| 2015-07-02 | 2015-06-29 | 0.624 | 211,464,035 | +1,850,000 | 8.47% | 131,953,558 |
| 2015-06-30 | 2015-06-26 | 0.686 | 209,614,035 | +1,161,539 | 8.40% | 143,879,074 |
| 2015-06-29 | 2015-06-25 | 0.686 | 208,452,496 | +1,211,538 | 8.35% | 143,081,793 |
| 2015-06-26 | 2015-06-24 | 0.697 | 207,240,958 | -2,838,461 | 8.30% | 144,405,500 |
| 2015-06-25 | 2015-06-23 | 0.707 | 210,079,419 | +2,803,846 | 8.42% | 148,568,165 |
| 2015-06-24 | 2015-06-22 | 0.686 | 207,275,573 | -1,253,846 | 8.30% | 142,273,953 |
| 2015-06-23 | 2015-06-19 | 0.666 | 208,529,419 | -384,475 | 8.36% | 138,797,181 |
| 2015-06-22 | 2015-06-18 | 0.655 | 208,913,894 | -3,019,231 | 8.37% | 136,880,383 |
| 2015-06-19 | 2015-06-17 | 0.666 | 211,933,125 | +1,046,154 | 8.49% | 141,062,688 |
| 2015-06-18 | 2015-06-16 | 0.666 | 210,886,971 | -588,462 | 8.45% | 140,366,368 |
| 2015-06-17 | 2015-06-15 | 0.697 | 211,475,433 | +1,080,770 | 8.47% | 147,356,082 |
| 2015-06-16 | 2015-06-12 | 0.634 | 210,394,663 | -115,385 | 8.43% | 133,474,374 |
| 2015-06-15 | 2015-06-11 | 0.645 | 210,510,048 | -46,154 | 8.43% | 135,736,879 |
| 2015-06-12 | 2015-06-10 | 0.655 | 210,556,202 | +11,539 | 8.44% | 137,956,424 |
| 2015-06-11 | 2015-06-09 | 0.655 | 210,544,663 | +1,354,807 | 8.44% | 137,948,863 |
| 2015-06-10 | 2015-06-08 | 0.686 | 209,189,856 | -1,734,615 | 8.38% | 143,587,917 |
| 2015-06-09 | 2015-06-05 | 0.686 | 210,924,471 | +1,769,231 | 8.45% | 144,778,557 |
| 2015-06-08 | 2015-06-04 | 0.686 | 209,155,240 | +357,692 | 8.38% | 143,564,157 |
| 2015-06-05 | 2015-06-03 | 0.707 | 208,797,548 | +65,385 | 8.37% | 147,661,626 |
| 2015-06-04 | 2015-06-02 | 0.697 | 208,732,163 | +226,923 | 8.36% | 145,444,571 |
| 2015-06-03 | 2015-06-01 | 0.718 | 208,505,240 | +2,780,769 | 8.35% | 149,623,360 |
| 2015-06-02 | 2015-05-29 | 0.686 | 205,724,471 | -869,231 | 8.24% | 141,209,277 |
| 2015-06-01 | 2015-05-28 | 0.666 | 206,593,702 | +1,542,308 | 8.28% | 137,508,768 |
| 2015-05-29 | 2015-05-27 | 0.707 | 205,051,394 | +4,057,692 | 8.22% | 145,012,346 |
| 2015-05-28 | 2015-05-26 | 0.707 | 200,993,702 | +2,623,077 | 8.06% | 142,142,746 |
| 2015-05-27 | 2015-05-22 | 0.738 | 198,370,625 | +2,338,462 | 7.95% | 146,476,870 |
| 2015-05-26 | 2015-05-21 | 0.728 | 196,032,163 | +1,480,769 | 7.86% | 142,711,415 |
| 2015-05-22 | 2015-05-20 | 0.728 | 194,551,394 | -280,769 | 7.80% | 141,633,415 |
| 2015-05-21 | 2015-05-19 | 0.749 | 194,832,163 | +784,615 | 7.81% | 145,890,324 |
| 2015-05-20 | 2015-05-18 | 0.676 | 194,047,548 | +1,432,692 | 7.78% | 131,176,142 |
| 2015-05-19 | 2015-05-15 | 0.676 | 192,614,856 | +3,015,385 | 7.72% | 130,207,643 |
| 2015-05-18 | 2015-05-14 | 0.666 | 189,599,471 | +1,138,461 | 7.60% | 126,197,408 |
| 2015-05-15 | 2015-05-13 | 0.676 | 188,461,010 | +2,234,616 | 7.56% | 127,399,643 |
| 2015-05-14 | 2015-05-12 | 0.676 | 186,226,394 | +2,484,615 | 7.47% | 125,889,042 |
| 2015-05-13 | 2015-05-11 | 0.697 | 183,741,779 | +2,457,692 | 7.37% | 128,031,272 |
| 2015-05-12 | 2015-05-08 | 0.749 | 181,284,087 | -3,273,076 | 7.27% | 135,745,524 |
| 2015-05-11 | 2015-05-07 | 0.728 | 184,557,163 | -776,924 | 7.40% | 134,357,615 |
| 2015-05-08 | 2015-05-06 | 0.666 | 185,334,087 | +361,539 | 7.43% | 123,358,368 |
| 2015-05-07 | 2015-05-05 | 0.655 | 184,972,548 | +1,596,154 | 7.42% | 121,194,013 |
| 2015-05-06 | 2015-05-04 | 0.718 | 183,376,394 | +3,096,154 | 7.35% | 131,590,900 |
| 2015-05-05 | 2015-04-30 | 0.749 | 180,280,240 | -2,826,923 | 7.23% | 134,993,844 |
| 2015-05-04 | 2015-04-29 | 0.770 | 183,107,163 | +876,923 | 7.34% | 140,919,273 |
| 2015-04-30 | 2015-04-28 | 0.801 | 182,230,240 | -2,511,539 | 7.31% | 145,929,976 |
| 2015-04-29 | 2015-04-27 | 0.842 | 184,741,779 | +684,616 | 7.41% | 155,626,475 |
| 2015-04-28 | 2015-04-24 | 0.770 | 184,057,163 | -4,669,231 | 7.38% | 141,650,393 |
| 2015-04-27 | 2015-04-23 | 0.634 | 188,726,394 | +607,692 | 7.57% | 119,728,024 |
| 2015-04-24 | 2015-04-22 | 0.624 | 188,118,702 | +2,942,308 | 7.54% | 117,386,070 |
| 2015-04-23 | 2015-04-21 | 0.634 | 185,176,394 | -611,539 | 7.43% | 117,475,904 |
| 2015-04-22 | 2015-04-20 | 0.603 | 185,787,933 | +5,653,846 | 7.45% | 112,067,281 |
| 2015-04-21 | 2015-04-17 | 0.572 | 180,134,087 | -1,088,461 | 7.22% | 103,036,698 |
| 2015-04-20 | 2015-04-16 | 0.645 | 181,222,548 | +5,767,283 | 7.27% | 116,852,299 |
| 2015-04-17 | 2015-04-15 | 0.468 | 175,455,265 | +1,508,653 | 7.04% | 82,113,064 |
| 2015-04-16 | 2015-04-14 | 0.484 | 173,946,612 | +6,907,693 | 6.97% | 84,120,582 |
| 2015-04-15 | 2015-04-13 | 0.494 | 167,038,919 | +1,846,154 | 6.70% | 82,517,226 |
| 2015-04-14 | 2015-04-10 | 0.489 | 165,192,765 | -150,000 | 6.62% | 80,746,224 |
| 2015-04-13 | 2015-04-09 | 0.473 | 165,342,765 | +1,788,461 | 6.63% | 78,240,196 |
| 2015-04-10 | 2015-04-08 | 0.494 | 163,554,304 | -1,230,769 | 6.56% | 80,795,826 |
| 2015-04-09 | 2015-04-02 | 0.494 | 164,785,073 | -734,615 | 6.61% | 81,403,826 |
| 2015-04-08 | 2015-04-01 | 0.499 | 165,519,688 | +373,076 | 6.64% | 82,627,428 |
| 2015-04-02 | 2015-03-31 | 0.515 | 165,146,612 | -103,846 | 6.62% | 85,017,476 |
| 2015-04-01 | 2015-03-30 | 0.504 | 165,250,458 | -1,015,384 | 6.63% | 83,352,331 |
| 2015-03-31 | 2015-03-27 | 0.484 | 166,265,842 | +115,384 | 6.67% | 80,406,161 |
| 2015-03-30 | 2015-03-26 | 0.478 | 166,150,458 | -365,384 | 6.66% | 79,486,379 |
| 2015-03-26 | 2015-03-24 | 0.478 | 166,515,842 | -357,693 | 6.68% | 79,661,179 |
| 2015-03-25 | 2015-03-23 | 0.452 | 166,873,535 | +1,607,693 | 6.69% | 75,493,587 |
| 2015-03-24 | 2015-03-20 | 0.452 | 165,265,842 | +403,846 | 6.63% | 74,766,267 |
| 2015-03-23 | 2015-03-19 | 0.484 | 164,861,996 | -96,154 | 6.61% | 79,727,261 |
| 2015-03-20 | 2015-03-18 | 0.484 | 164,958,150 | -57,692 | 6.61% | 79,773,761 |
| 2015-03-19 | 2015-03-17 | 0.468 | 165,015,842 | +469,230 | 6.62% | 77,227,414 |
| 2015-03-18 | 2015-03-16 | 0.484 | 164,546,612 | +1,030,770 | 6.60% | 79,574,742 |
| 2015-03-17 | 2015-03-13 | 0.494 | 163,515,842 | +146,154 | 6.56% | 80,776,826 |
| 2015-03-16 | 2015-03-12 | 0.489 | 163,369,688 | -73,077 | 6.55% | 79,855,103 |
| 2015-03-13 | 2015-03-11 | 0.499 | 163,442,765 | -1,069,231 | 6.55% | 81,590,628 |
| 2015-03-12 | 2015-03-10 | 0.494 | 164,511,996 | +142,308 | 6.60% | 81,268,926 |
| 2015-03-11 | 2015-03-09 | 0.520 | 164,369,688 | -334,616 | 6.59% | 85,472,238 |
| 2015-03-10 | 2015-03-06 | 0.499 | 164,704,304 | +276,923 | 6.60% | 82,220,389 |
| 2015-03-09 | 2015-03-05 | 0.515 | 164,427,381 | -373,077 | 6.59% | 84,647,216 |
| 2015-03-05 | 2015-03-03 | 0.530 | 164,800,458 | +342,308 | 6.61% | 87,410,163 |
| 2015-03-04 | 2015-03-02 | 0.520 | 164,458,150 | -38,462 | 6.59% | 85,518,238 |
| 2015-03-03 | 2015-02-27 | 0.520 | 164,496,612 | +115,385 | 6.60% | 85,538,238 |
| 2015-03-02 | 2015-02-26 | 0.530 | 164,381,227 | +42,308 | 6.59% | 87,187,803 |
| 2015-02-27 | 2015-02-25 | 0.520 | 164,338,919 | -273,077 | 6.59% | 85,456,238 |
| 2015-02-26 | 2015-02-24 | 0.572 | 164,611,996 | +3,846 | 6.60% | 94,158,062 |
| 2015-02-25 | 2015-02-23 | 0.541 | 164,608,150 | -253,846 | 6.60% | 89,020,088 |
| 2015-02-24 | 2015-02-18 | 0.530 | 164,861,996 | +938,461 | 6.61% | 87,442,803 |
| 2015-02-23 | 2015-02-16 | 0.520 | 163,923,535 | +5,853,847 | 6.57% | 85,240,238 |
| 2015-02-17 | 2015-02-13 | 0.541 | 158,069,688 | +9,407,692 | 6.34% | 85,484,087 |
| 2015-02-16 | 2015-02-12 | 0.541 | 148,661,996 | +96,154 | 5.96% | 80,396,407 |
| 2015-02-13 | 2015-02-11 | 0.551 | 148,565,842 | +130,769 | 5.96% | 81,889,492 |
| 2015-02-12 | 2015-02-10 | 0.530 | 148,435,073 | -515,385 | 5.95% | 78,729,963 |
| 2015-02-11 | 2015-02-09 | 0.551 | 148,950,458 | +134,616 | 5.97% | 82,101,492 |
| 2015-02-10 | 2015-02-06 | 0.572 | 148,815,842 | -138,462 | 5.97% | 85,122,662 |
| 2015-02-09 | 2015-02-05 | 0.562 | 148,954,304 | -65,384 | 5.97% | 83,652,737 |
| 2015-02-06 | 2015-02-04 | 0.593 | 149,019,688 | -38,462 | 5.98% | 88,338,871 |
| 2015-02-05 | 2015-02-03 | 0.614 | 149,058,150 | +173,077 | 5.98% | 91,462,081 |
| 2015-02-04 | 2015-02-02 | 0.624 | 148,885,073 | +26,923 | 5.97% | 92,904,286 |
| 2015-02-03 | 2015-01-30 | 0.614 | 148,858,150 | +434,615 | 5.97% | 91,339,361 |
| 2015-02-02 | 2015-01-29 | 0.624 | 148,423,535 | -930,769 | 5.95% | 92,616,286 |
| 2015-01-30 | 2015-01-28 | 0.645 | 149,354,304 | -1,380,769 | 5.99% | 96,303,655 |
| 2015-01-29 | 2015-01-27 | 0.666 | 150,735,073 | -1,573,077 | 6.04% | 100,329,265 |
| 2015-01-28 | 2015-01-26 | 0.655 | 152,308,150 | -3,984,615 | 6.11% | 99,792,300 |
| 2015-01-27 | 2015-01-23 | 0.634 | 156,292,765 | -876,923 | 6.27% | 99,152,130 |
| 2015-01-26 | 2015-01-22 | 0.614 | 157,169,688 | -1,442,308 | 6.79% | 96,439,321 |
| 2015-01-23 | 2015-01-21 | 0.624 | 158,611,996 | -911,539 | 6.85% | 98,973,886 |
| 2015-01-22 | 2015-01-20 | 0.614 | 159,523,535 | -11,538 | 6.89% | 97,883,641 |
| 2015-01-21 | 2015-01-19 | 0.593 | 159,535,073 | +969,231 | 6.89% | 94,572,391 |
| 2015-01-20 | 2015-01-16 | 0.655 | 158,565,842 | +4,296,154 | 6.85% | 103,892,340 |
| 2015-01-19 | 2015-01-15 | 0.582 | 154,269,688 | -207,693 | 6.66% | 89,846,666 |
| 2015-01-16 | 2015-01-14 | 0.572 | 154,477,381 | -330,769 | 6.67% | 88,361,062 |
| 2015-01-14 | 2015-01-12 | 0.614 | 154,808,150 | -169,231 | 6.68% | 94,990,281 |
| 2015-01-13 | 2015-01-09 | 0.572 | 154,977,381 | -2,438,461 | 6.69% | 88,647,062 |
| 2015-01-12 | 2015-01-08 | 0.593 | 157,415,842 | -846,154 | 6.80% | 93,316,111 |
| 2015-01-09 | 2015-01-07 | 0.582 | 158,261,996 | +407,692 | 6.83% | 92,171,786 |
| 2015-01-08 | 2015-01-06 | 0.603 | 157,854,304 | +76,923 | 6.82% | 95,217,716 |
| 2015-01-07 | 2015-01-05 | 0.603 | 157,777,381 | -903,846 | 6.81% | 95,171,316 |
| 2015-01-06 | 2015-01-02 | 0.645 | 158,681,227 | -19,231 | 6.85% | 102,317,655 |
| 2015-01-05 | 2014-12-31 | 0.676 | 158,700,458 | -46,154 | 6.85% | 107,281,510 |
| 2015-01-02 | 2014-12-29 | 0.655 | 158,746,612 | +289,424 | 6.85% | 104,010,780 |
| 2014-12-30 | 2014-12-24 | 0.624 | 158,457,188 | +3,623,076 | 6.87% | 98,877,285 |
| 2014-12-29 | 2014-12-22 | 0.634 | 154,834,112 | -1,076,923 | 6.71% | 98,226,761 |
| 2014-12-23 | 2014-12-19 | 0.515 | 155,911,035 | +1,234,616 | 6.76% | 80,263,001 |
| 2014-12-22 | 2014-12-18 | 0.551 | 154,676,419 | -1,507,693 | 6.71% | 85,257,642 |
| 2014-12-19 | 2014-12-17 | 0.494 | 156,184,112 | +3,615,385 | 6.77% | 77,154,951 |
| 2014-12-18 | 2014-12-16 | 0.603 | 152,568,727 | +6,650,000 | 6.61% | 92,029,456 |
| 2014-12-17 | 2014-12-15 | 0.707 | 145,918,727 | -1,250,000 | 6.33% | 103,193,724 |
| 2014-12-16 | 2014-12-12 | 0.842 | 147,168,727 | +642,308 | 6.38% | 123,974,936 |
| 2014-12-15 | 2014-12-11 | 0.832 | 146,526,419 | +1,723,077 | 6.35% | 121,909,981 |
| 2014-12-12 | 2014-12-10 | 0.832 | 144,803,342 | -2,496,154 | 6.28% | 120,476,381 |
| 2014-12-11 | 2014-12-09 | 0.863 | 147,299,496 | -357,692 | 6.39% | 127,148,925 |
| 2014-12-10 | 2014-12-08 | 0.894 | 147,657,188 | +123,076 | 6.40% | 132,064,589 |
| 2014-12-09 | 2014-12-05 | 0.936 | 147,534,112 | -2,157,692 | 6.40% | 138,091,929 |
| 2014-12-08 | 2014-12-04 | 0.926 | 149,691,804 | -1,476,923 | 6.51% | 138,554,734 |
| 2014-12-05 | 2014-12-03 | 0.874 | 151,168,727 | -13,158,654 | 6.58% | 132,061,000 |
| 2014-12-04 | 2014-12-02 | 1.144 | 164,327,381 | -511,506 | 7.17% | 187,990,524 |
| 2014-12-03 | 2014-12-01 | 1.248 | 164,838,887 | +4,538,462 | 7.19% | 205,718,931 |
| 2014-12-02 | 2014-11-28 | 1.362 | 160,300,425 | +92,308 | 6.99% | 218,393,299 |
| 2014-12-01 | 2014-11-27 | 1.383 | 160,208,117 | -584,616 | 6.99% | 221,599,867 |
| 2014-11-28 | 2014-11-26 | 1.435 | 160,792,733 | -2,080,769 | 7.09% | 230,769,730 |
| 2014-11-27 | 2014-11-25 | 1.487 | 162,873,502 | +2,234,615 | 7.18% | 242,225,472 |
| 2014-11-26 | 2014-11-24 | 1.498 | 160,638,887 | +250,000 | 7.09% | 240,572,797 |
| 2014-11-25 | 2014-11-21 | 1.425 | 160,388,887 | +2,611,539 | 7.07% | 228,522,086 |
| 2014-11-24 | 2014-11-20 | 1.425 | 157,777,348 | +3,319,231 | 6.96% | 224,801,165 |
| 2014-11-21 | 2014-11-19 | 1.435 | 154,458,117 | -3,130,770 | 6.81% | 221,678,290 |
| 2014-11-20 | 2014-11-18 | 1.404 | 157,588,887 | +3,550,000 | 6.95% | 221,254,797 |
| 2014-11-19 | 2014-11-17 | 1.404 | 154,038,887 | +5,943,404 | 6.79% | 216,270,597 |
| 2014-11-18 | 2014-11-14 | 1.352 | 148,095,483 | -6,965,584 | 6.53% | 200,225,093 |
| 2014-11-17 | 2014-11-13 | 1.238 | 155,061,067 | -5,769,616 | 6.84% | 191,903,577 |
| 2014-11-12 | 2014-11-10 | 1.238 | 160,830,683 | -3,957,692 | 7.16% | 199,044,053 |
| 2014-11-11 | 2014-11-07 | 1.009 | 164,788,375 | +10,673,077 | 7.33% | 166,238,513 |
| 2014-11-10 | 2014-11-06 | 0.967 | 154,115,298 | +1,426,923 | 6.86% | 149,060,316 |
| 2014-11-07 | 2014-11-05 | 0.946 | 152,688,375 | +19,300,000 | 6.84% | 144,504,278 |
| 2014-11-06 | 2014-11-04 | 0.936 | 133,388,375 | -365,385 | 5.98% | 124,851,519 |
| 2014-11-05 | 2014-11-03 | 0.926 | 133,753,760 | -2,080,769 | 6.00% | 123,802,480 |
| 2014-11-04 | 2014-10-31 | 0.946 | 135,834,529 | -503,846 | 6.09% | 128,553,798 |
| 2014-11-03 | 2014-10-30 | 0.926 | 136,338,375 | -1,326,923 | 6.11% | 126,194,800 |
| 2014-10-31 | 2014-10-29 | 0.936 | 137,665,298 | -707,692 | 6.17% | 128,854,719 |
| 2014-10-30 | 2014-10-28 | 0.946 | 138,372,990 | -1,442,308 | 6.24% | 130,956,198 |
| 2014-10-29 | 2014-10-27 | 0.967 | 139,815,298 | -4,143,558 | 6.30% | 135,229,356 |
| 2014-10-28 | 2014-10-24 | 0.967 | 143,958,856 | +2,234,616 | 6.49% | 139,237,006 |
| 2014-10-27 | 2014-10-23 | 0.946 | 141,724,240 | -4,550,000 | 6.39% | 134,127,821 |
| 2014-10-24 | 2014-10-22 | 0.988 | 146,274,240 | -1,634,616 | 6.60% | 144,518,949 |
| 2014-10-23 | 2014-10-21 | 0.978 | 147,908,856 | -1,276,923 | 6.67% | 144,595,698 |
| 2014-10-22 | 2014-10-20 | 0.967 | 149,185,779 | -2,269,231 | 6.73% | 144,292,485 |
| 2014-10-21 | 2014-10-17 | 1.009 | 151,455,010 | -750,000 | 6.83% | 152,787,814 |
| 2014-10-20 | 2014-10-16 | 1.009 | 152,205,010 | +142,308 | 6.86% | 153,544,414 |
| 2014-10-17 | 2014-10-15 | 1.019 | 152,062,702 | +1,142,308 | 6.86% | 154,982,306 |
| 2014-10-16 | 2014-10-14 | 1.009 | 150,920,394 | +442,307 | 6.80% | 152,248,493 |
| 2014-10-15 | 2014-10-13 | 1.009 | 150,478,087 | +1,157,693 | 6.78% | 151,802,294 |
| 2014-10-14 | 2014-10-10 | 0.998 | 149,320,394 | -2,534,616 | 6.73% | 149,081,481 |
| 2014-10-13 | 2014-10-09 | 0.998 | 151,855,010 | -607,692 | 6.85% | 151,612,042 |
| 2014-10-10 | 2014-10-08 | 0.998 | 152,462,702 | -3,996,154 | 6.87% | 152,218,762 |
| 2014-10-09 | 2014-10-07 | 0.988 | 156,458,856 | -2,984,615 | 7.05% | 154,581,350 |
| 2014-10-08 | 2014-10-06 | 0.936 | 159,443,471 | -830,769 | 7.19% | 149,239,089 |
| 2014-10-07 | 2014-10-03 | 0.905 | 160,274,240 | +92,307 | 7.23% | 145,016,132 |
| 2014-10-06 | 2014-09-30 | 0.884 | 160,181,933 | -784,615 | 7.22% | 141,600,829 |
| 2014-10-03 | 2014-09-29 | 0.853 | 160,966,548 | -4,600,000 | 7.26% | 137,272,272 |
| 2014-09-30 | 2014-09-26 | 0.842 | 165,566,548 | -24,561,539 | 7.47% | 139,473,260 |
| 2014-09-29 | 2014-09-25 | 0.832 | 190,128,087 | -646,153 | 8.57% | 158,186,568 |
| 2014-09-26 | 2014-09-24 | 0.853 | 190,774,240 | +865,384 | 8.60% | 162,692,272 |
| 2014-09-25 | 2014-09-23 | 0.842 | 189,908,856 | -100,000 | 8.56% | 159,979,220 |
| 2014-09-24 | 2014-09-22 | 0.874 | 190,008,856 | -780,769 | 8.57% | 165,991,737 |
| 2014-09-23 | 2014-09-19 | 0.863 | 190,789,625 | +207,692 | 8.60% | 164,689,604 |
| 2014-09-22 | 2014-09-18 | 0.894 | 190,581,933 | -700,000 | 8.59% | 170,456,481 |
| 2014-09-19 | 2014-09-17 | 0.894 | 191,281,933 | +1,853,846 | 8.62% | 171,082,561 |
| 2014-09-18 | 2014-09-16 | 0.894 | 189,428,087 | +2,961,539 | 8.54% | 169,424,481 |
| 2014-09-17 | 2014-09-15 | 0.894 | 186,466,548 | +3,050,000 | 8.41% | 166,775,681 |
| 2014-09-16 | 2014-09-12 | 0.894 | 183,416,548 | +1,423,077 | 8.27% | 164,047,761 |
| 2014-09-15 | 2014-09-11 | 0.884 | 181,993,471 | +1,230,769 | 8.21% | 160,882,228 |
| 2014-09-12 | 2014-09-10 | 0.926 | 180,762,702 | +138,462 | 8.15% | 167,313,957 |
| 2014-09-11 | 2014-09-08 | 0.926 | 180,624,240 | -4,315,385 | 8.14% | 167,185,797 |
| 2014-09-10 | 2014-09-05 | 0.894 | 184,939,625 | +2,661,538 | 8.34% | 165,410,001 |
| 2014-09-08 | 2014-09-04 | 0.915 | 182,278,087 | -430,769 | 8.22% | 166,820,905 |
| 2014-09-05 | 2014-09-03 | 0.894 | 182,708,856 | +76,923 | 8.24% | 163,414,801 |
| 2014-09-04 | 2014-09-02 | 0.905 | 182,631,933 | +19,242,308 | 8.23% | 165,245,373 |
| 2014-09-03 | 2014-09-01 | 0.905 | 163,389,625 | +1,715,385 | 7.37% | 147,834,933 |
| 2014-09-02 | 2014-08-29 | 0.957 | 161,674,240 | +3,638,461 | 7.29% | 154,689,913 |
| 2014-09-01 | 2014-08-28 | 0.936 | 158,035,779 | +4,615,385 | 7.13% | 147,921,489 |
| 2014-08-29 | 2014-08-27 | 0.936 | 153,420,394 | -492,308 | 6.92% | 143,601,489 |
| 2014-08-28 | 2014-08-26 | 0.957 | 153,912,702 | -65,385 | 6.94% | 147,263,673 |
| 2014-08-27 | 2014-08-25 | 0.936 | 153,978,087 | -2,150,000 | 6.94% | 144,123,489 |
| 2014-08-26 | 2014-08-22 | 0.894 | 156,128,087 | +5,903,847 | 7.04% | 139,640,961 |
| 2014-08-25 | 2014-08-21 | 0.874 | 150,224,240 | +4,000,000 | 6.77% | 131,235,896 |
| 2014-08-22 | 2014-08-20 | 0.905 | 146,224,240 | +1,150,000 | 6.59% | 132,303,692 |
| 2014-08-21 | 2014-08-19 | 0.894 | 145,074,240 | +384,615 | 6.54% | 129,754,400 |
| 2014-08-20 | 2014-08-18 | 0.915 | 144,689,625 | -1,161,538 | 6.52% | 132,419,945 |
| 2014-08-19 | 2014-08-15 | 0.936 | 145,851,163 | +411,538 | 6.58% | 136,516,689 |
| 2014-08-18 | 2014-08-14 | 0.936 | 145,439,625 | -192,308 | 6.56% | 136,131,489 |
| 2014-08-15 | 2014-08-13 | 0.926 | 145,631,933 | -238,461 | 6.57% | 134,796,917 |
| 2014-08-14 | 2014-08-12 | 0.936 | 145,870,394 | +346,154 | 6.58% | 136,534,689 |
| 2014-08-13 | 2014-08-11 | 0.894 | 145,524,240 | +6,703,846 | 6.56% | 130,156,880 |
| 2014-08-12 | 2014-08-08 | 0.946 | 138,820,394 | +3,330,769 | 6.26% | 131,379,621 |
| 2014-08-11 | 2014-08-07 | 0.978 | 135,489,625 | -553,846 | 6.11% | 132,454,657 |
| 2014-08-08 | 2014-08-06 | 0.967 | 136,043,471 | -4,161,539 | 6.13% | 131,581,245 |
| 2014-08-07 | 2014-08-05 | 0.988 | 140,205,010 | -900,000 | 6.32% | 138,522,550 |
| 2014-08-06 | 2014-08-04 | 0.936 | 141,105,010 | -2,707,692 | 6.36% | 132,074,289 |
| 2014-08-05 | 2014-08-01 | 0.988 | 143,812,702 | -542,308 | 6.48% | 142,086,950 |
| 2014-08-04 | 2014-07-31 | 0.936 | 144,355,010 | -2,923,077 | 6.51% | 135,116,289 |
| 2014-08-01 | 2014-07-30 | 0.853 | 147,278,087 | -515,384 | 6.64% | 125,598,753 |
| 2014-07-31 | 2014-07-29 | 0.842 | 147,793,471 | -3,373,077 | 6.66% | 124,501,220 |
| 2014-07-30 | 2014-07-28 | 0.853 | 151,166,548 | -1,530,769 | 6.89% | 128,914,832 |
| 2014-07-29 | 2014-07-25 | 0.874 | 152,697,317 | +153,846 | 6.96% | 133,396,376 |
| 2014-07-28 | 2014-07-24 | 0.874 | 152,543,471 | +176,923 | 6.95% | 133,261,976 |
| 2014-07-25 | 2014-07-23 | 0.853 | 152,366,548 | +2,796,154 | 6.94% | 129,938,192 |
| 2014-07-24 | 2014-07-22 | 0.874 | 149,570,394 | +734,615 | 6.82% | 130,664,696 |
| 2014-07-23 | 2014-07-21 | 0.884 | 148,835,779 | +376,923 | 6.78% | 131,570,829 |
| 2014-07-22 | 2014-07-18 | 0.894 | 148,458,856 | -730,769 | 6.76% | 132,781,601 |
| 2014-07-21 | 2014-07-17 | 0.874 | 149,189,625 | +1,042,308 | 6.80% | 130,332,056 |
| 2014-07-18 | 2014-07-16 | 0.926 | 148,147,317 | +750,000 | 6.75% | 137,125,157 |
| 2014-07-17 | 2014-07-15 | 1.009 | 147,397,317 | -434,616 | 6.72% | 148,694,413 |
| 2014-07-16 | 2014-07-14 | 0.967 | 147,831,933 | -1,950,000 | 6.74% | 142,983,046 |
| 2014-07-15 | 2014-07-11 | 0.978 | 149,781,933 | +373,077 | 6.83% | 146,426,818 |
| 2014-07-14 | 2014-07-10 | 0.988 | 149,408,856 | -53,846 | 6.81% | 147,615,950 |
| 2014-07-11 | 2014-07-09 | 0.998 | 149,462,702 | -603,846 | 6.81% | 149,223,562 |
| 2014-07-10 | 2014-07-08 | 0.998 | 150,066,548 | -353,846 | 6.84% | 149,826,442 |
| 2014-07-09 | 2014-07-07 | 0.988 | 150,420,394 | -298,077 | 6.85% | 148,615,349 |
| 2014-07-08 | 2014-07-04 | 0.978 | 150,718,471 | -1,053,846 | 6.87% | 147,342,377 |
| 2014-07-07 | 2014-07-03 | 0.926 | 151,772,317 | -5,288,462 | 6.92% | 140,480,457 |
| 2014-07-04 | 2014-07-02 | 0.894 | 157,060,779 | -2,684,615 | 7.16% | 140,475,161 |
| 2014-07-03 | 2014-06-30 | 0.884 | 159,745,394 | -2,061,539 | 7.28% | 141,214,928 |
| 2014-07-02 | 2014-06-27 | 0.894 | 161,806,933 | -1,696,154 | 7.37% | 144,720,121 |
| 2014-06-30 | 2014-06-26 | 0.894 | 163,503,087 | -1,030,769 | 7.45% | 146,237,161 |
| 2014-06-27 | 2014-06-25 | 0.863 | 164,533,856 | -3,892,307 | 7.50% | 142,025,624 |
| 2014-06-26 | 2014-06-24 | 0.842 | 168,426,163 | -1,161,539 | 7.67% | 141,882,200 |
| 2014-06-25 | 2014-06-23 | 0.832 | 169,587,702 | -6,848,077 | 7.73% | 141,096,968 |
| 2014-06-24 | 2014-06-20 | 0.780 | 176,435,779 | -8,596,154 | 8.04% | 137,619,908 |
| 2014-06-23 | 2014-06-19 | 0.884 | 185,031,933 | -8,288,461 | 8.43% | 163,568,229 |
| 2014-06-20 | 2014-06-18 | 0.926 | 193,320,394 | -17,011,539 | 8.81% | 178,937,357 |
| 2014-06-19 | 2014-06-17 | 0.894 | 210,331,933 | -1,257,692 | 9.58% | 188,120,881 |
| 2014-06-18 | 2014-06-16 | 0.884 | 211,589,625 | +3,796,154 | 9.64% | 187,045,229 |
| 2014-06-17 | 2014-06-13 | 1.040 | 207,793,471 | -407,692 | 9.56% | 216,105,210 |
| 2014-06-16 | 2014-06-12 | 1.040 | 208,201,163 | -2,992,308 | 9.58% | 216,529,210 |
| 2014-06-13 | 2014-06-11 | 1.082 | 211,193,471 | -165,385 | 9.72% | 228,426,858 |
| 2014-06-12 | 2014-06-10 | 1.082 | 211,358,856 | -292,307 | 9.73% | 228,605,739 |
| 2014-06-11 | 2014-06-09 | 1.102 | 211,651,163 | -776,924 | 9.74% | 233,324,242 |
| 2014-06-10 | 2014-06-06 | 1.102 | 212,428,087 | -384,615 | 9.77% | 234,180,723 |
| 2014-06-09 | 2014-06-05 | 1.071 | 212,812,702 | -496,154 | 9.79% | 227,964,966 |
| 2014-06-06 | 2014-06-04 | 0.967 | 213,308,856 | +2,750,000 | 9.81% | 206,312,326 |
| 2014-06-05 | 2014-06-03 | 0.957 | 210,558,856 | +7,680,769 | 9.69% | 201,462,713 |
| 2014-06-04 | 2014-05-30 | 0.998 | 202,878,087 | -6,823,076 | 9.34% | 202,553,482 |
| 2014-06-03 | 2014-05-29 | 0.894 | 209,701,163 | -138,462 | 9.65% | 187,556,720 |
| 2014-05-30 | 2014-05-28 | 0.863 | 209,839,625 | -11,538,462 | 9.74% | 181,133,564 |
| 2014-05-29 | 2014-05-27 | 0.946 | 221,378,087 | +7,392,308 | 10.28% | 209,512,222 |
| 2014-05-28 | 2014-05-26 | 1.123 | 213,985,779 | +27,065,385 | 9.94% | 240,348,827 |
| 2014-05-27 | 2014-05-23 | 1.186 | 186,920,394 | +115,384 | 8.68% | 221,612,819 |
| 2014-05-26 | 2014-05-22 | 1.217 | 186,805,010 | +1,484,616 | 8.67% | 227,304,336 |
| 2014-05-23 | 2014-05-21 | 1.165 | 185,320,394 | +8,517,307 | 8.61% | 215,861,195 |
| 2014-05-22 | 2014-05-20 | 1.238 | 176,803,087 | +696,154 | 8.21% | 218,811,500 |
| 2014-05-21 | 2014-05-19 | 1.061 | 176,106,933 | -1,311,538 | 8.24% | 186,814,235 |
| 2014-05-20 | 2014-05-16 | 1.009 | 177,418,471 | -13,546,154 | 8.30% | 178,979,754 |
| 2014-05-19 | 2014-05-15 | 0.967 | 190,964,625 | +5,203,846 | 8.93% | 184,700,985 |
| 2014-05-16 | 2014-05-14 | 0.926 | 185,760,779 | -5,161,538 | 8.69% | 171,940,177 |
| 2014-05-15 | 2014-05-13 | 0.905 | 190,922,317 | +1,584,615 | 8.93% | 172,746,512 |
| 2014-05-14 | 2014-05-12 | 0.811 | 189,337,702 | -611,538 | 8.86% | 153,590,744 |
| 2014-05-13 | 2014-05-09 | 0.749 | 189,949,240 | +4,273,077 | 8.89% | 142,233,991 |
| 2014-05-12 | 2014-05-08 | 0.738 | 185,676,163 | +4,503,846 | 8.69% | 137,103,279 |
| 2014-05-09 | 2014-05-07 | 0.728 | 181,172,317 | -500,000 | 8.48% | 131,893,447 |
| 2014-05-08 | 2014-05-05 | 0.728 | 181,672,317 | -476,923 | 8.50% | 132,257,447 |
| 2014-05-07 | 2014-05-02 | 0.728 | 182,149,240 | +646,153 | 8.52% | 132,604,647 |
| 2014-05-05 | 2014-04-30 | 0.728 | 181,503,087 | +2,180,770 | 8.49% | 132,134,247 |
| 2014-05-02 | 2014-04-29 | 0.738 | 179,322,317 | +1,003,846 | 8.39% | 132,411,599 |
| 2014-04-30 | 2014-04-28 | 0.676 | 178,318,471 | -1,742,308 | 8.34% | 120,543,286 |
| 2014-04-29 | 2014-04-25 | 0.624 | 180,060,779 | +30,769 | 8.44% | 112,357,926 |
| 2014-04-28 | 2014-04-24 | 0.634 | 180,030,010 | -623,077 | 8.44% | 114,211,038 |
| 2014-04-25 | 2014-04-23 | 0.645 | 180,653,087 | +13,684,616 | 8.47% | 116,485,110 |
| 2014-04-24 | 2014-04-22 | 0.645 | 166,968,471 | +4,346,154 | 7.83% | 107,661,270 |
| 2014-04-23 | 2014-04-17 | 0.614 | 162,622,317 | -200,000 | 7.62% | 99,785,054 |
| 2014-04-22 | 2014-04-16 | 0.572 | 162,822,317 | -96,154 | 7.63% | 93,134,365 |
| 2014-04-17 | 2014-04-15 | 0.562 | 162,918,471 | +676,923 | 7.64% | 91,495,013 |
| 2014-04-16 | 2014-04-14 | 0.582 | 162,241,548 | +2,042,308 | 7.61% | 94,489,478 |
| 2014-04-15 | 2014-04-11 | 0.515 | 160,199,240 | -769,231 | 7.51% | 82,470,569 |
| 2014-04-11 | 2014-04-09 | 0.520 | 160,968,471 | -176,923 | 7.55% | 83,703,605 |
| 2014-04-09 | 2014-04-07 | 0.520 | 161,145,394 | +3,846 | 7.55% | 83,795,605 |
| 2014-04-08 | 2014-04-04 | 0.520 | 161,141,548 | -500,000 | 7.55% | 83,793,605 |
| 2014-04-07 | 2014-04-03 | 0.520 | 161,641,548 | +34,615 | 7.58% | 84,053,605 |
| 2014-04-02 | 2014-03-31 | 0.510 | 161,606,933 | -192,307 | 7.58% | 82,354,893 |
| 2014-04-01 | 2014-03-28 | 0.510 | 161,799,240 | +276,923 | 7.59% | 82,452,893 |
| 2014-03-31 | 2014-03-27 | 0.504 | 161,522,317 | -100,000 | 7.57% | 81,471,857 |
| 2014-03-28 | 2014-03-26 | 0.515 | 161,622,317 | -57,693 | 7.58% | 83,203,169 |
| 2014-03-27 | 2014-03-25 | 0.515 | 161,680,010 | +96,154 | 7.58% | 83,232,869 |
| 2014-03-26 | 2014-03-24 | 0.510 | 161,583,856 | +46,154 | 7.57% | 82,343,133 |
| 2014-03-24 | 2014-03-20 | 0.520 | 161,537,702 | -80,769 | 7.57% | 83,999,605 |
| 2014-03-19 | 2014-03-17 | 0.510 | 161,618,471 | -888,462 | 7.58% | 82,360,773 |
| 2014-03-18 | 2014-03-14 | 0.530 | 162,506,933 | +246,154 | 7.62% | 86,193,677 |
| 2014-03-17 | 2014-03-13 | 0.510 | 162,260,779 | -157,692 | 7.61% | 82,688,093 |
| 2014-03-14 | 2014-03-12 | 0.515 | 162,418,471 | -1,400,000 | 7.61% | 83,613,029 |
| 2014-03-13 | 2014-03-11 | 0.515 | 163,818,471 | -407,692 | 7.68% | 84,333,749 |
| 2014-03-12 | 2014-03-10 | 0.510 | 164,226,163 | +450,000 | 7.70% | 83,689,653 |
| 2014-03-11 | 2014-03-07 | 0.530 | 163,776,163 | -96,154 | 7.68% | 86,866,877 |
| 2014-03-10 | 2014-03-06 | 0.520 | 163,872,317 | +319,230 | 7.68% | 85,213,605 |
| 2014-03-07 | 2014-03-05 | 0.551 | 163,553,087 | +957,693 | 7.67% | 90,150,462 |
| 2014-03-06 | 2014-03-04 | 0.551 | 162,595,394 | +238,461 | 7.62% | 89,622,581 |
| 2014-03-05 | 2014-03-03 | 0.551 | 162,356,933 | +300,000 | 7.61% | 89,491,141 |
| 2014-03-04 | 2014-02-28 | 0.551 | 162,056,933 | +407,693 | 7.60% | 89,325,781 |
| 2014-03-03 | 2014-02-27 | 0.562 | 161,649,240 | -165,385 | 7.58% | 90,782,213 |
| 2014-02-28 | 2014-02-26 | 0.562 | 161,814,625 | +319,231 | 7.59% | 90,875,093 |
| 2014-02-27 | 2014-02-25 | 0.551 | 161,495,394 | +84,615 | 7.57% | 89,016,261 |
| 2014-02-26 | 2014-02-24 | 0.551 | 161,410,779 | +2,792,308 | 7.57% | 88,969,621 |
| 2014-02-25 | 2014-02-21 | 0.572 | 158,618,471 | +69,231 | 7.44% | 90,729,765 |
| 2014-02-19 | 2014-02-17 | 0.593 | 158,549,240 | -11,539 | 7.43% | 93,987,989 |
| 2014-02-18 | 2014-02-14 | 0.603 | 158,560,779 | +576,923 | 7.43% | 95,643,862 |
| 2014-02-17 | 2014-02-13 | 0.603 | 157,983,856 | -853,846 | 7.41% | 95,295,862 |
| 2014-02-14 | 2014-02-12 | 0.572 | 158,837,702 | +150,000 | 7.45% | 90,855,166 |
| 2014-02-13 | 2014-02-11 | 0.593 | 158,687,702 | -250,000 | 7.44% | 94,070,070 |
| 2014-02-12 | 2014-02-10 | 0.593 | 158,937,702 | +461,539 | 7.45% | 94,218,270 |
| 2014-02-11 | 2014-02-07 | 0.593 | 158,476,163 | -3,847 | 7.43% | 93,944,669 |
| 2014-02-07 | 2014-02-05 | 0.593 | 158,480,010 | +96,154 | 7.43% | 93,946,950 |
| 2014-02-06 | 2014-02-04 | 0.551 | 158,383,856 | +1,842,308 | 7.42% | 87,301,181 |
| 2014-02-05 | 2014-01-30 | 0.593 | 156,541,548 | +5,000,000 | 7.34% | 92,797,830 |
| 2014-02-04 | 2014-01-28 | 0.624 | 151,541,548 | -265,385 | 7.10% | 94,561,926 |
| 2014-01-29 | 2014-01-27 | 0.614 | 151,806,933 | -596,154 | 7.12% | 93,148,734 |
| 2014-01-28 | 2014-01-24 | 0.645 | 152,403,087 | -830,769 | 7.14% | 98,269,510 |
| 2014-01-27 | 2014-01-23 | 0.645 | 153,233,856 | -784,615 | 7.18% | 98,805,190 |
| 2014-01-24 | 2014-01-22 | 0.614 | 154,018,471 | -857,692 | 7.22% | 94,505,734 |
| 2014-01-23 | 2014-01-21 | 0.614 | 154,876,163 | +1,119,230 | 7.26% | 95,032,014 |
| 2014-01-22 | 2014-01-20 | 0.603 | 153,756,933 | +8,626,923 | 7.21% | 92,746,182 |
| 2014-01-21 | 2014-01-17 | 0.614 | 145,130,010 | +542,308 | 6.80% | 89,051,774 |
| 2014-01-20 | 2014-01-16 | 0.614 | 144,587,702 | -107,692 | 6.78% | 88,719,014 |
| 2014-01-17 | 2014-01-15 | 0.624 | 144,695,394 | +480,769 | 6.78% | 90,289,926 |
| 2014-01-15 | 2014-01-13 | 0.624 | 144,214,625 | -1,684,615 | 6.76% | 89,989,926 |
| 2014-01-14 | 2014-01-10 | 0.634 | 145,899,240 | -3,847 | 6.84% | 92,558,478 |
| 2014-01-13 | 2014-01-09 | 0.624 | 145,903,087 | +192,308 | 6.84% | 91,043,526 |
| 2014-01-10 | 2014-01-08 | 0.624 | 145,710,779 | +2,361,539 | 6.83% | 90,923,526 |
| 2014-01-09 | 2014-01-07 | 0.634 | 143,349,240 | +442,307 | 6.72% | 90,940,758 |
| 2014-01-08 | 2014-01-06 | 0.624 | 142,906,933 | +2,215,385 | 6.70% | 89,173,926 |
| 2014-01-07 | 2014-01-03 | 0.614 | 140,691,548 | +980,769 | 6.60% | 86,328,334 |
| 2014-01-06 | 2014-01-02 | 0.624 | 139,710,779 | +7,692 | 6.64% | 87,179,526 |
| 2014-01-03 | 2013-12-31 | 0.676 | 139,703,087 | +919,231 | 6.64% | 94,439,287 |
| 2014-01-02 | 2013-12-27 | 0.655 | 138,783,856 | +503,846 | 6.60% | 90,931,182 |
| 2013-12-30 | 2013-12-24 | 0.655 | 138,280,010 | -461,538 | 6.59% | 90,601,063 |
| 2013-12-27 | 2013-12-20 | 0.655 | 138,741,548 | -326,923 | 6.61% | 90,903,462 |
| 2013-12-19 | 2013-12-17 | 0.676 | 139,068,471 | +623,077 | 6.63% | 94,010,286 |
| 2013-12-18 | 2013-12-16 | 0.666 | 138,445,394 | -84,616 | 6.60% | 92,149,254 |
| 2013-12-17 | 2013-12-13 | 0.676 | 138,530,010 | -76,923 | 6.60% | 93,646,287 |
| 2013-12-16 | 2013-12-12 | 0.645 | 138,606,933 | +1,053,846 | 6.61% | 89,373,750 |
| 2013-12-13 | 2013-12-11 | 0.697 | 137,553,087 | +2,115,385 | 6.55% | 95,846,991 |
| 2013-12-12 | 2013-12-10 | 0.697 | 135,437,702 | +342,308 | 6.45% | 94,372,991 |
| 2013-12-11 | 2013-12-09 | 0.728 | 135,095,394 | -476,923 | 6.44% | 98,349,447 |
| 2013-12-10 | 2013-12-06 | 0.728 | 135,572,317 | -926,923 | 6.46% | 98,696,647 |
| 2013-12-09 | 2013-12-05 | 0.707 | 136,499,240 | -57,693 | 6.50% | 96,532,263 |
| 2013-12-06 | 2013-12-04 | 0.707 | 136,556,933 | -603,846 | 6.51% | 96,573,063 |
| 2013-12-05 | 2013-12-03 | 0.697 | 137,160,779 | +1,865,385 | 6.54% | 95,573,631 |
| 2013-12-04 | 2013-12-02 | 0.707 | 135,295,394 | +80,769 | 6.45% | 95,680,903 |
| 2013-12-03 | 2013-11-29 | 0.718 | 135,214,625 | +18,915,385 | 6.44% | 97,030,015 |
| 2013-12-02 | 2013-11-28 | 0.718 | 116,299,240 | -1,388,462 | 5.54% | 83,456,335 |
| 2013-11-29 | 2013-11-27 | 0.707 | 117,687,702 | +453,846 | 5.61% | 83,228,743 |
| 2013-11-28 | 2013-11-26 | 0.707 | 117,233,856 | -203,846 | 5.59% | 82,907,783 |
| 2013-11-27 | 2013-11-25 | 0.749 | 117,437,702 | -4,407,692 | 5.63% | 87,937,351 |
| 2013-11-26 | 2013-11-22 | 0.738 | 121,845,394 | -1,865,385 | 5.84% | 89,970,639 |
| 2013-11-25 | 2013-11-21 | 0.749 | 123,710,779 | -15,384 | 5.93% | 92,634,631 |
| 2013-11-22 | 2013-11-20 | 0.738 | 123,726,163 | +280,769 | 5.93% | 91,359,399 |
| 2013-11-21 | 2013-11-19 | 0.707 | 123,445,394 | +50,000 | 5.92% | 87,300,583 |
| 2013-11-20 | 2013-11-18 | 0.707 | 123,395,394 | -684,616 | 5.92% | 87,265,223 |
| 2013-11-19 | 2013-11-15 | 0.634 | 124,080,010 | -37,803,846 | 5.95% | 78,716,358 |
| 2013-11-18 | 2013-11-14 | 0.624 | 161,883,856 | -65,384 | 7.76% | 101,015,526 |
| 2013-11-15 | 2013-11-13 | 0.634 | 161,949,240 | -488,462 | 9.10% | 102,740,598 |
| 2013-11-14 | 2013-11-12 | 0.624 | 162,437,702 | -384,615 | 9.13% | 101,361,126 |
| 2013-11-13 | 2013-11-11 | 0.603 | 162,822,317 | +765,384 | 9.15% | 98,214,422 |
| 2013-11-12 | 2013-11-08 | 0.614 | 162,056,933 | +2,619,231 | 9.10% | 99,438,134 |
| 2013-11-11 | 2013-11-07 | 0.624 | 159,437,702 | +661,539 | 8.96% | 99,489,126 |
| 2013-11-08 | 2013-11-06 | 0.655 | 158,776,163 | +16,761,538 | 8.92% | 104,030,142 |
| 2013-11-07 | 2013-11-05 | 0.572 | 142,014,625 | +17,500,000 | 7.98% | 81,232,366 |
| 2013-11-06 | 2013-11-04 | 0.551 | 124,514,625 | -103,846 | 7.07% | 68,632,461 |
| 2013-11-05 | 2013-11-01 | 0.551 | 124,618,471 | -880,769 | 7.08% | 68,689,701 |
| 2013-11-04 | 2013-10-31 | 0.551 | 125,499,240 | +36,684,615 | 7.25% | 69,175,181 |
| 2013-11-01 | 2013-10-30 | 0.551 | 88,814,625 | -57,692 | 5.13% | 48,954,621 |
| 2013-10-31 | 2013-10-29 | 0.541 | 88,872,317 | +811,538 | 5.13% | 48,062,149 |
| 2013-10-30 | 2013-10-28 | 0.562 | 88,060,779 | -980,769 | 5.09% | 49,454,933 |
| 2013-10-29 | 2013-10-25 | 0.515 | 89,041,548 | +1,307,692 | 5.15% | 45,838,589 |
| 2013-10-28 | 2013-10-24 | 0.510 | 87,733,856 | -523,077 | 5.07% | 44,709,173 |
| 2013-10-25 | 2013-10-23 | 0.510 | 88,256,933 | +1,761,539 | 5.10% | 44,975,733 |
| 2013-10-24 | 2013-10-22 | 0.515 | 86,495,394 | +11,653,846 | 5.00% | 44,527,829 |
| 2013-10-23 | 2013-10-21 | 0.484 | 74,841,548 | +2,353,846 | 4.33% | 36,193,373 |
| 2013-10-22 | 2013-10-18 | 0.562 | 72,487,702 | +1,269,231 | 4.19% | 40,709,093 |
| 2013-10-21 | 2013-10-17 | 0.593 | 71,218,471 | +153,846 | 4.12% | 42,218,310 |
| 2013-10-18 | 2013-10-16 | 0.582 | 71,064,625 | +865,385 | 4.11% | 41,388,038 |
| 2013-10-17 | 2013-10-15 | 0.572 | 70,199,240 | +1,900,000 | 4.06% | 40,153,965 |
| 2013-10-16 | 2013-10-11 | 0.572 | 68,299,240 | +480,769 | 3.95% | 39,067,165 |
| 2013-10-15 | 2013-10-10 | 0.530 | 67,818,471 | +96,154 | 3.92% | 35,970,917 |
| 2013-10-11 | 2013-10-09 | 0.520 | 67,722,317 | -307,693 | 3.94% | 35,215,605 |
| 2013-10-10 | 2013-10-08 | 0.541 | 68,030,010 | +242,308 | 3.96% | 36,790,629 |
| 2013-10-09 | 2013-10-07 | 0.541 | 67,787,702 | +376,923 | 3.94% | 36,659,589 |
| 2013-10-08 | 2013-10-04 | 0.572 | 67,410,779 | +961,539 | 3.92% | 38,558,966 |
| 2013-10-04 | 2013-10-02 | 0.582 | 66,449,240 | +19,230 | 3.86% | 38,700,037 |
| 2013-10-03 | 2013-09-30 | 0.582 | 66,430,010 | +592,308 | 3.86% | 38,688,838 |
| 2013-10-02 | 2013-09-27 | 0.582 | 65,837,702 | +515,385 | 3.83% | 38,343,878 |
| 2013-09-30 | 2013-09-26 | 0.582 | 65,322,317 | +273,077 | 3.80% | 38,043,717 |
| 2013-09-27 | 2013-09-25 | 0.593 | 65,049,240 | -21,654 | 3.78% | 38,561,189 |
| 2013-09-26 | 2013-09-24 | 0.572 | 65,070,894 | +546,154 | 3.78% | 37,220,551 |
| 2013-09-25 | 2013-09-23 | 0.582 | 64,524,740 | +134,615 | 3.75% | 37,579,209 |
| 2013-09-24 | 2013-09-19 | 0.582 | 64,390,125 | -38,462 | 3.75% | 37,500,809 |
| 2013-09-23 | 2013-09-18 | 0.572 | 64,428,587 | +119,231 | 3.75% | 36,853,152 |
| 2013-09-19 | 2013-09-17 | 0.562 | 64,309,356 | +153,846 | 3.74% | 36,116,134 |
| 2013-09-18 | 2013-09-16 | 0.572 | 64,155,510 | +1,253,847 | 3.73% | 36,696,952 |
| 2013-09-17 | 2013-09-13 | 0.572 | 62,901,663 | +646,153 | 3.66% | 35,979,751 |
| 2013-09-16 | 2013-09-12 | 0.603 | 62,255,510 | -19,230 | 3.62% | 37,552,524 |
| 2013-09-13 | 2013-09-11 | 0.603 | 62,274,740 | +38,461 | 3.62% | 37,564,123 |
| 2013-09-12 | 2013-09-10 | 0.603 | 62,236,279 | +192,308 | 3.62% | 37,540,923 |
| 2013-09-11 | 2013-09-09 | 0.614 | 62,043,971 | +188,461 | 3.61% | 38,070,181 |
| 2013-09-10 | 2013-09-06 | 0.614 | 61,855,510 | +961,539 | 3.60% | 37,954,541 |
| 2013-09-09 | 2013-09-05 | 0.624 | 60,893,971 | +642,308 | 3.54% | 37,997,838 |
| 2013-09-06 | 2013-09-04 | 0.614 | 60,251,663 | +1,661,538 | 3.50% | 36,970,420 |
| 2013-09-05 | 2013-09-03 | 0.645 | 58,590,125 | +665,385 | 3.41% | 37,778,913 |
| 2013-09-04 | 2013-09-02 | 0.655 | 57,924,740 | -300,000 | 3.37% | 37,952,290 |
| 2013-09-03 | 2013-08-30 | 0.593 | 58,224,740 | -1,376,923 | 3.39% | 34,515,626 |
| 2013-09-02 | 2013-08-29 | 0.572 | 59,601,663 | +1,438,461 | 3.47% | 34,092,151 |
| 2013-08-30 | 2013-08-28 | 0.515 | 58,163,202 | -2,242,308 | 3.38% | 29,942,416 |
| 2013-08-29 | 2013-08-27 | 0.634 | 60,405,510 | +184,616 | 3.51% | 38,321,256 |
| 2013-08-28 | 2013-08-26 | 0.666 | 60,220,894 | +1,038,461 | 3.50% | 40,083,027 |
| 2013-08-27 | 2013-08-23 | 0.759 | 59,182,433 | -265,384 | 3.44% | 44,931,303 |
| 2013-08-26 | 2013-08-22 | 0.634 | 59,447,817 | +1,019,230 | 3.46% | 37,713,695 |
| 2013-08-23 | 2013-08-21 | 0.666 | 58,428,587 | +2,711,539 | 3.40% | 38,890,068 |
| 2013-08-22 | 2013-08-20 | 0.686 | 55,717,048 | +6,303,846 | 3.24% | 38,244,182 |
| 2013-08-21 | 2013-08-19 | 0.738 | 49,413,202 | +550,000 | 2.87% | 36,486,708 |
| 2013-08-20 | 2013-08-16 | 0.780 | 48,863,202 | -1,096,154 | 2.84% | 38,113,298 |
| 2013-08-19 | 2013-08-15 | 0.790 | 49,959,356 | -184,615 | 2.91% | 39,487,875 |
| 2013-08-16 | 2013-08-13 | 0.801 | 50,143,971 | +476,923 | 2.92% | 40,155,292 |
| 2013-08-15 | 2013-08-12 | 0.811 | 49,667,048 | +707,692 | 2.89% | 40,289,909 |
| 2013-08-13 | 2013-08-09 | 0.770 | 48,959,356 | +611,539 | 2.85% | 37,679,120 |
| 2013-08-12 | 2013-08-08 | 0.842 | 48,347,817 | +1,619,230 | 2.81% | 40,728,201 |
| 2013-08-09 | 2013-08-07 | 0.811 | 46,728,587 | +226,924 | 2.72% | 37,906,230 |
| 2013-08-08 | 2013-08-06 | 0.811 | 46,501,663 | +1,050,000 | 2.70% | 37,722,149 |
| 2013-08-07 | 2013-08-05 | 0.832 | 45,451,663 | +96,153 | 2.64% | 37,815,784 |
| 2013-08-06 | 2013-08-02 | 0.842 | 45,355,510 | +57,693 | 2.64% | 38,207,482 |
| 2013-08-05 | 2013-08-01 | 0.853 | 45,297,817 | +92,307 | 2.63% | 38,629,978 |
| 2013-08-02 | 2013-07-31 | 0.842 | 45,205,510 | +246,154 | 2.63% | 38,081,122 |
| 2013-08-01 | 2013-07-30 | 0.874 | 44,959,356 | +911,539 | 2.61% | 39,276,493 |
| 2013-07-31 | 2013-07-29 | 0.853 | 44,047,817 | +1,242,307 | 2.56% | 37,563,978 |
| 2013-07-30 | 2013-07-26 | 0.874 | 42,805,510 | +1,538,462 | 2.50% | 37,394,894 |
| 2013-07-29 | 2013-07-25 | 0.874 | 41,267,048 | +726,923 | 2.41% | 36,050,893 |
| 2013-07-26 | 2013-07-24 | 0.894 | 40,540,125 | +1,173,077 | 2.37% | 36,259,088 |
| 2013-07-25 | 2013-07-23 | 0.905 | 39,367,048 | +384,615 | 2.31% | 35,619,305 |
| 2013-07-24 | 2013-07-22 | 0.884 | 38,982,433 | -8,338,461 | 2.29% | 34,460,471 |
| 2013-07-23 | 2013-07-19 | 0.884 | 47,320,894 | -2,338,462 | 2.77% | 41,831,670 |
| 2013-07-22 | 2013-07-18 | 1.030 | 49,659,356 | +503,846 | 2.91% | 51,129,273 |
| 2013-07-19 | 2013-07-17 | 1.102 | 49,155,510 | +14,050,000 | 2.88% | 54,189,034 |
| 2013-07-18 | 2013-07-16 | 1.123 | 35,105,510 | -3,555,769 | 2.06% | 39,430,509 |
| 2013-07-17 | 2013-07-15 | 1.040 | 38,661,279 | -884,615 | 2.27% | 40,207,730 |
| 2013-07-16 | 2013-07-12 | 1.071 | 39,545,894 | +165,384 | 2.32% | 42,361,562 |
| 2013-07-15 | 2013-07-11 | 1.082 | 39,380,510 | +6,592,308 | 2.31% | 42,593,960 |
| 2013-07-12 | 2013-07-10 | 1.196 | 32,788,202 | +1,053,846 | 1.92% | 39,214,690 |
| 2013-07-11 | 2013-07-09 | 1.238 | 31,734,356 | -1,126,923 | 1.86% | 39,274,439 |
| 2013-07-10 | 2013-07-08 | 1.217 | 32,861,279 | -6,550,000 | 1.93% | 39,985,604 |
| 2013-07-09 | 2013-07-05 | 1.206 | 39,411,279 | +653,846 | 2.31% | 47,545,767 |
| 2013-07-08 | 2013-07-04 | 1.290 | 38,757,433 | -11,538 | 2.27% | 49,981,586 |
| 2013-07-05 | 2013-07-03 | 1.269 | 38,768,971 | +13,461 | 2.27% | 49,190,070 |
| 2013-07-04 | 2013-07-02 | 1.300 | 38,755,510 | -376,923 | 2.27% | 50,382,163 |
| 2013-07-03 | 2013-06-28 | 1.290 | 39,132,433 | +1,251,923 | 2.30% | 50,465,186 |
| 2013-07-02 | 2013-06-27 | 1.342 | 37,880,510 | +492,308 | 2.23% | 50,820,492 |
| 2013-06-28 | 2013-06-26 | 1.300 | 37,388,202 | -1,382,269 | 2.20% | 48,604,663 |
| 2013-06-27 | 2013-06-25 | 1.206 | 38,770,471 | +869,231 | 2.28% | 46,772,696 |
| 2013-06-26 | 2013-06-24 | 1.227 | 37,901,240 | +57,692 | 2.23% | 46,512,402 |
| 2013-06-25 | 2013-06-21 | 1.248 | 37,843,548 | +96,154 | 2.23% | 47,228,748 |
| 2013-06-24 | 2013-06-20 | 1.238 | 37,747,394 | +100,000 | 2.22% | 46,716,175 |
| 2013-06-21 | 2013-06-19 | 1.227 | 37,647,394 | -211,539 | 2.21% | 46,200,882 |
| 2013-06-20 | 2013-06-18 | 1.165 | 37,858,933 | -304,096 | 2.23% | 44,098,085 |
| 2013-06-19 | 2013-06-17 | 1.134 | 38,163,029 | +315,385 | 2.25% | 43,261,610 |
| 2013-06-18 | 2013-06-14 | 1.186 | 37,847,644 | -169,231 | 2.23% | 44,872,167 |
| 2013-06-17 | 2013-06-13 | 1.134 | 38,016,875 | -34,615 | 2.24% | 43,095,930 |
| 2013-06-14 | 2013-06-11 | 1.154 | 38,051,490 | -1,200,000 | 2.24% | 43,926,640 |
| 2013-06-13 | 2013-06-10 | 1.134 | 39,251,490 | -484,616 | 2.31% | 44,495,489 |
| 2013-06-11 | 2013-06-07 | 1.134 | 39,736,106 | +911,539 | 2.34% | 45,044,850 |
| 2013-06-10 | 2013-06-06 | 1.102 | 38,824,567 | -1,947,616 | 2.28% | 42,800,203 |
| 2013-06-07 | 2013-06-05 | 1.050 | 40,772,183 | -542,307 | 2.40% | 42,827,101 |
| 2013-06-06 | 2013-06-04 | 1.030 | 41,314,490 | -111,539 | 2.43% | 42,537,399 |
| 2013-06-05 | 2013-06-03 | 1.030 | 41,426,029 | -96,154 | 2.44% | 42,652,239 |
| 2013-06-04 | 2013-05-31 | 1.030 | 41,522,183 | -157,692 | 2.44% | 42,751,240 |
| 2013-06-03 | 2013-05-30 | 1.019 | 41,679,875 | -119,231 | 2.45% | 42,480,129 |
| 2013-05-31 | 2013-05-29 | 1.030 | 41,799,106 | -1,265,384 | 2.46% | 43,036,360 |
| 2013-05-30 | 2013-05-28 | 1.030 | 43,064,490 | -157,693 | 2.54% | 44,339,199 |
| 2013-05-29 | 2013-05-27 | 1.030 | 43,222,183 | +311,539 | 2.54% | 44,501,560 |
| 2013-05-28 | 2013-05-24 | 1.050 | 42,910,644 | +19,231 | 2.53% | 45,073,340 |
| 2013-05-27 | 2013-05-23 | 1.040 | 42,891,413 | +126,723 | 2.53% | 44,607,070 |
| 2013-05-24 | 2013-05-22 | 1.009 | 42,764,690 | +57,692 | 2.52% | 43,141,019 |
| 2013-05-23 | 2013-05-21 | 0.998 | 42,706,998 | +142,308 | 2.51% | 42,638,667 |
| 2013-05-22 | 2013-05-20 | 0.998 | 42,564,690 | +219,230 | 2.51% | 42,496,586 |
| 2013-05-21 | 2013-05-16 | 0.998 | 42,345,460 | -300,000 | 2.49% | 42,277,707 |
| 2013-05-20 | 2013-05-15 | 1.009 | 42,645,460 | -919,230 | 2.51% | 43,020,740 |
| 2013-05-16 | 2013-05-14 | 0.998 | 43,564,690 | +780,307 | 2.56% | 43,494,986 |
| 2013-05-15 | 2013-05-13 | 1.030 | 42,784,383 | +184,616 | 2.52% | 44,050,801 |
| 2013-05-14 | 2013-05-10 | 1.071 | 42,599,767 | -219,231 | 2.51% | 45,632,870 |
| 2013-05-13 | 2013-05-09 | 1.082 | 42,818,998 | +88,461 | 2.52% | 46,313,028 |
| 2013-05-10 | 2013-05-08 | 1.050 | 42,730,537 | +26,924 | 2.52% | 44,884,156 |
| 2013-05-09 | 2013-05-07 | 1.082 | 42,703,613 | +219,230 | 2.51% | 46,188,228 |
| 2013-05-08 | 2013-05-06 | 1.102 | 42,484,383 | +534,616 | 2.50% | 46,834,784 |
| 2013-05-07 | 2013-05-03 | 1.092 | 41,949,767 | -1,361,539 | 2.47% | 45,809,146 |
| 2013-05-06 | 2013-05-02 | 1.040 | 43,311,306 | +1,403,846 | 2.55% | 45,043,758 |
| 2013-05-03 | 2013-04-30 | 1.071 | 41,907,460 | +550,000 | 2.47% | 44,891,271 |
| 2013-05-02 | 2013-04-29 | 1.061 | 41,357,460 | +78,847 | 2.43% | 43,871,994 |
| 2013-04-30 | 2013-04-26 | 1.040 | 41,278,613 | -419,231 | 2.43% | 42,929,758 |
| 2013-04-29 | 2013-04-25 | 1.019 | 41,697,844 | -950,000 | 2.46% | 42,498,443 |
| 2013-04-26 | 2013-04-24 | 0.998 | 42,647,844 | +723,077 | 2.52% | 42,579,607 |
| 2013-04-25 | 2013-04-23 | 0.988 | 41,924,767 | +115,384 | 2.47% | 41,421,670 |
| 2013-04-24 | 2013-04-22 | 0.998 | 41,809,383 | +21,104 | 2.47% | 41,742,488 |
| 2013-04-23 | 2013-04-19 | 0.967 | 41,788,279 | -684,915 | 2.46% | 40,417,623 |
| 2013-04-22 | 2013-04-18 | 0.874 | 42,473,194 | -38,462 | 2.50% | 37,104,582 |
| 2013-04-19 | 2013-04-17 | 0.874 | 42,511,656 | +126,923 | 2.51% | 37,138,183 |
| 2013-04-18 | 2013-04-16 | 0.894 | 42,384,733 | -1,580,769 | 2.50% | 37,908,905 |
| 2013-04-17 | 2013-04-15 | 0.905 | 43,965,502 | -219,231 | 2.59% | 39,779,986 |
| 2013-04-16 | 2013-04-12 | 0.905 | 44,184,733 | -400,000 | 2.61% | 39,978,346 |
| 2013-04-15 | 2013-04-11 | 0.905 | 44,584,733 | -300,000 | 2.63% | 40,340,266 |
| 2013-04-12 | 2013-04-10 | 0.894 | 44,884,733 | -165,384 | 2.65% | 40,144,905 |
| 2013-04-11 | 2013-04-09 | 0.894 | 45,050,117 | -325,250 | 2.66% | 40,292,825 |
| 2013-04-10 | 2013-04-08 | 0.894 | 45,375,367 | -880,770 | 2.68% | 40,583,728 |
| 2013-04-09 | 2013-04-05 | 0.894 | 46,256,137 | -582,697 | 2.73% | 41,371,489 |
| 2013-04-08 | 2013-04-03 | 0.874 | 46,838,834 | +11,539 | 2.76% | 40,918,405 |
| 2013-04-05 | 2013-04-02 | 0.884 | 46,827,295 | -296,154 | 2.76% | 41,395,329 |
| 2013-04-03 | 2013-03-28 | 0.874 | 47,123,449 | +1,546,154 | 2.78% | 41,167,045 |
| 2013-04-02 | 2013-03-27 | 0.894 | 45,577,295 | +442,307 | 2.69% | 40,764,333 |
| 2013-03-28 | 2013-03-26 | 0.905 | 45,134,988 | +288,462 | 2.66% | 40,838,137 |
| 2013-03-27 | 2013-03-25 | 0.915 | 44,846,526 | -1,226,923 | 2.64% | 41,043,541 |
| 2013-03-26 | 2013-03-22 | 0.853 | 46,073,449 | -61,539 | 2.72% | 39,291,437 |
| 2013-03-25 | 2013-03-21 | 0.853 | 46,134,988 | -96,153 | 2.72% | 39,343,918 |
| 2013-03-22 | 2013-03-20 | 0.853 | 46,231,141 | -6,292,308 | 2.73% | 39,425,917 |
| 2013-03-21 | 2013-03-19 | 0.853 | 52,523,449 | +1,003,846 | 3.10% | 44,791,997 |
| 2013-03-20 | 2013-03-18 | 0.842 | 51,519,603 | +419,231 | 3.04% | 43,400,114 |
| 2013-03-19 | 2013-03-15 | 0.832 | 51,100,372 | +769,231 | 3.01% | 42,515,510 |
| 2013-03-18 | 2013-03-14 | 0.832 | 50,331,141 | +850,000 | 2.97% | 41,875,509 |
| 2013-03-15 | 2013-03-13 | 0.853 | 49,481,141 | +830,769 | 2.92% | 42,197,517 |
| 2013-03-14 | 2013-03-12 | 0.874 | 48,650,372 | +626,923 | 2.87% | 42,500,965 |
| 2013-03-13 | 2013-03-11 | 0.874 | 48,023,449 | -1,173,077 | 2.83% | 41,953,285 |
| 2013-03-12 | 2013-03-08 | 0.822 | 49,196,526 | +63,337 | 3.34% | 40,419,866 |
| 2013-03-11 | 2013-03-07 | 0.842 | 49,133,189 | -2,965,385 | 3.34% | 41,389,798 |
| 2013-03-08 | 2013-03-06 | 0.718 | 52,098,574 | -884,615 | 3.54% | 37,385,937 |
| 2013-03-07 | 2013-03-05 | 0.697 | 52,983,189 | -996,154 | 3.60% | 36,918,686 |
| 2013-03-06 | 2013-03-04 | 0.676 | 53,979,343 | +1,384,615 | 3.67% | 36,490,036 |
| 2013-03-05 | 2013-03-01 | 0.697 | 52,594,728 | +674,875 | 3.57% | 36,648,006 |
| 2013-03-04 | 2013-02-28 | 0.666 | 51,919,853 | -534,615 | 3.53% | 34,557,854 |
| 2013-03-01 | 2013-02-27 | 0.676 | 52,454,468 | -815,385 | 3.57% | 35,459,220 |
| 2013-02-28 | 2013-02-26 | 0.634 | 53,269,853 | +623,077 | 3.62% | 33,794,395 |
| 2013-02-27 | 2013-02-25 | 0.676 | 52,646,776 | -3,846 | 3.58% | 35,589,221 |
| 2013-02-26 | 2013-02-22 | 0.666 | 52,650,622 | +653,846 | 3.58% | 35,044,254 |
| 2013-02-25 | 2013-02-21 | 0.666 | 51,996,776 | -19,231 | 3.53% | 34,609,054 |
| 2013-02-22 | 2013-02-20 | 0.686 | 52,016,007 | +76,923 | 3.54% | 35,703,787 |
| 2013-02-21 | 2013-02-19 | 0.666 | 51,939,084 | +692,308 | 3.53% | 34,570,654 |
| 2013-02-20 | 2013-02-18 | 0.686 | 51,246,776 | -34,615 | 3.48% | 35,175,787 |
| 2013-02-18 | 2013-02-14 | 0.676 | 51,281,391 | +96,153 | 3.49% | 34,666,220 |
| 2013-02-08 | 2013-02-06 | 0.666 | 51,185,238 | +415,385 | 3.48% | 34,068,894 |
| 2013-02-06 | 2013-02-04 | 0.666 | 50,769,853 | +865,385 | 3.45% | 33,792,414 |
| 2013-02-05 | 2013-02-01 | 0.676 | 49,904,468 | +53,846 | 3.39% | 33,735,420 |
| 2013-02-04 | 2013-01-31 | 0.676 | 49,850,622 | -719,231 | 3.39% | 33,699,020 |
| 2013-02-01 | 2013-01-30 | 0.676 | 50,569,853 | -11,538 | 3.44% | 34,185,221 |
| 2013-01-31 | 2013-01-29 | 0.676 | 50,581,391 | -3,061,539 | 3.44% | 34,193,020 |
| 2013-01-30 | 2013-01-28 | 0.707 | 53,642,930 | -123,077 | 3.66% | 37,936,280 |
| 2013-01-29 | 2013-01-25 | 0.707 | 53,766,007 | +234,616 | 3.67% | 38,023,320 |
| 2013-01-28 | 2013-01-24 | 0.718 | 53,531,391 | +192,307 | 3.65% | 38,414,126 |
| 2013-01-25 | 2013-01-23 | 0.718 | 53,339,084 | -400,000 | 3.64% | 38,276,127 |
| 2013-01-24 | 2013-01-22 | 0.707 | 53,739,084 | +311,539 | 3.67% | 38,004,280 |
| 2013-01-23 | 2013-01-21 | 0.697 | 53,427,545 | +265,384 | 3.65% | 37,228,313 |
| 2013-01-21 | 2013-01-17 | 0.728 | 53,162,161 | -92,307 | 3.63% | 38,702,053 |
| 2013-01-18 | 2013-01-16 | 0.738 | 53,254,468 | -696,154 | 3.63% | 39,323,099 |
| 2013-01-17 | 2013-01-15 | 0.718 | 53,950,622 | -142,308 | 3.68% | 38,714,966 |
| 2013-01-16 | 2013-01-14 | 0.728 | 54,092,930 | -3,711,538 | 3.69% | 39,379,653 |
| 2013-01-15 | 2013-01-11 | 0.686 | 57,804,468 | +138,461 | 3.94% | 39,676,987 |
| 2013-01-14 | 2013-01-10 | 0.686 | 57,666,007 | +534,616 | 3.94% | 39,581,947 |
| 2013-01-11 | 2013-01-09 | 0.686 | 57,131,391 | +384,615 | 3.90% | 39,214,987 |
| 2013-01-10 | 2013-01-08 | 0.686 | 56,746,776 | -107,692 | 3.87% | 38,950,987 |
| 2013-01-09 | 2013-01-07 | 0.697 | 56,854,468 | -1,038,462 | 3.88% | 39,616,193 |
| 2013-01-08 | 2013-01-04 | 0.686 | 57,892,930 | +23,077 | 3.95% | 39,737,707 |
| 2013-01-07 | 2013-01-03 | 0.666 | 57,869,853 | -3,846 | 3.95% | 38,518,174 |
| 2013-01-04 | 2013-01-02 | 0.676 | 57,873,699 | +480,769 | 3.95% | 39,122,621 |
| 2013-01-03 | 2012-12-31 | 0.686 | 57,392,930 | +134,616 | 3.92% | 39,394,507 |
| 2013-01-02 | 2012-12-27 | 0.655 | 57,258,314 | +1,946,153 | 3.91% | 37,515,647 |
| 2012-12-28 | 2012-12-24 | 0.686 | 55,312,161 | -6,707,692 | 3.80% | 37,966,267 |
| 2012-12-27 | 2012-12-20 | 0.655 | 62,019,853 | +96,154 | 4.26% | 40,635,408 |
| 2012-12-21 | 2012-12-19 | 0.634 | 61,923,699 | +403,846 | 4.25% | 39,284,395 |
| 2012-12-20 | 2012-12-18 | 0.624 | 61,519,853 | +1,165,335 | 4.23% | 38,388,388 |
| 2012-12-19 | 2012-12-17 | 0.655 | 60,354,518 | +700,000 | 4.15% | 39,544,280 |
| 2012-12-18 | 2012-12-14 | 0.676 | 59,654,518 | -334,616 | 4.10% | 40,326,454 |
| 2012-12-17 | 2012-12-13 | 0.666 | 59,989,134 | -915,384 | 4.12% | 39,928,768 |
| 2012-12-14 | 2012-12-12 | 0.645 | 60,904,518 | -2,446,154 | 4.18% | 39,271,233 |
| 2012-12-13 | 2012-12-11 | 0.541 | 63,350,672 | -215,385 | 4.35% | 34,260,043 |
| 2012-12-12 | 2012-12-10 | 0.520 | 63,566,057 | +11,539 | 4.37% | 33,054,350 |
| 2012-12-11 | 2012-12-07 | 0.520 | 63,554,518 | +665,384 | 4.37% | 33,048,349 |
| 2012-12-10 | 2012-12-06 | 0.530 | 62,889,134 | -76,923 | 4.32% | 33,356,397 |
| 2012-12-07 | 2012-12-05 | 0.520 | 62,966,057 | +2,357,693 | 4.33% | 32,742,350 |
| 2012-12-06 | 2012-12-04 | 0.530 | 60,608,364 | -492,308 | 4.16% | 32,146,676 |
| 2012-12-05 | 2012-12-03 | 0.504 | 61,100,672 | +100,000 | 4.20% | 30,819,179 |
| 2012-12-04 | 2012-11-30 | 0.489 | 61,000,672 | +663,846 | 4.19% | 29,817,128 |
| 2012-12-03 | 2012-11-29 | 0.484 | 60,336,826 | -111,629 | 4.15% | 29,178,889 |
| 2012-11-30 | 2012-11-28 | 0.484 | 60,448,455 | -38,461 | 4.15% | 29,232,873 |
| 2012-11-27 | 2012-11-23 | 0.452 | 60,486,916 | +23,077 | 4.16% | 27,364,281 |
| 2012-11-26 | 2012-11-22 | 0.458 | 60,463,839 | +370,769 | 4.15% | 27,668,253 |
| 2012-11-23 | 2012-11-21 | 0.463 | 60,093,070 | +242,307 | 4.13% | 27,811,073 |
| 2012-11-21 | 2012-11-19 | 0.452 | 59,850,763 | -965,384 | 4.11% | 27,076,485 |
| 2012-11-13 | 2012-11-09 | 0.447 | 60,816,147 | -261,539 | 4.18% | 27,196,981 |
| 2012-11-12 | 2012-11-08 | 0.442 | 61,077,686 | -11,538 | 4.20% | 26,996,337 |
| 2012-11-07 | 2012-11-05 | 0.452 | 61,089,224 | -53,846 | 4.20% | 27,636,765 |
| 2012-11-06 | 2012-11-02 | 0.452 | 61,143,070 | -96,154 | 4.20% | 27,661,125 |
| 2012-11-05 | 2012-11-01 | 0.447 | 61,239,224 | -109,375 | 4.21% | 27,386,181 |
| 2012-10-31 | 2012-10-29 | 0.458 | 61,348,599 | -3,846 | 4.21% | 28,073,119 |
| 2012-10-30 | 2012-10-26 | 0.458 | 61,352,445 | +3,846 | 4.22% | 28,074,879 |
| 2012-10-29 | 2012-10-25 | 0.447 | 61,348,599 | -38,462 | 4.21% | 27,435,093 |
| 2012-10-26 | 2012-10-24 | 0.458 | 61,387,061 | -15,384 | 4.22% | 28,090,719 |
| 2012-10-24 | 2012-10-19 | 0.458 | 61,402,445 | -7,693 | 4.22% | 28,097,759 |
| 2012-10-19 | 2012-10-17 | 0.442 | 61,410,138 | -2,757,692 | 4.22% | 27,143,281 |
| 2012-10-18 | 2012-10-16 | 0.468 | 64,167,830 | -103,846 | 4.41% | 30,030,544 |
| 2012-10-17 | 2012-10-15 | 0.458 | 64,271,676 | -103,846 | 4.42% | 29,410,719 |
| 2012-10-16 | 2012-10-12 | 0.447 | 64,375,522 | -153,846 | 4.42% | 28,788,733 |
| 2012-10-15 | 2012-10-11 | 0.452 | 64,529,368 | -7,693 | 4.43% | 29,193,086 |
| 2012-10-11 | 2012-10-09 | 0.452 | 64,537,061 | -38,461 | 4.43% | 29,196,566 |
| 2012-10-09 | 2012-10-05 | 0.442 | 64,575,522 | -1,000 | 4.44% | 28,542,381 |
| 2012-10-05 | 2012-10-03 | 0.426 | 64,576,522 | -2,884,616 | 4.44% | 27,535,429 |
| 2012-09-28 | 2012-09-26 | 0.447 | 67,461,138 | +192,308 | 4.63% | 30,168,621 |
| 2012-09-27 | 2012-09-25 | 0.458 | 67,268,830 | -15,384 | 4.62% | 30,782,217 |
| 2012-09-25 | 2012-09-21 | 0.463 | 67,284,214 | -30,770 | 4.62% | 31,139,134 |
| 2012-09-20 | 2012-09-18 | 0.468 | 67,314,984 | -288,461 | 4.62% | 31,503,413 |
| 2012-09-19 | 2012-09-17 | 0.452 | 67,603,445 | -57,693 | 4.64% | 30,583,799 |
| 2012-09-18 | 2012-09-14 | 0.468 | 67,661,138 | -519,230 | 4.65% | 31,665,413 |
| 2012-09-17 | 2012-09-13 | 0.452 | 68,180,368 | -42,308 | 4.68% | 30,844,798 |
| 2012-09-12 | 2012-09-10 | 0.463 | 68,222,676 | -3,846 | 4.69% | 31,573,454 |
| 2012-09-07 | 2012-09-05 | 0.452 | 68,226,522 | -38,612 | 4.69% | 30,865,679 |
| 2012-09-06 | 2012-09-04 | 0.452 | 68,265,134 | +3,846 | 4.69% | 30,883,147 |
| 2012-09-03 | 2012-08-30 | 0.452 | 68,261,288 | +42,308 | 4.69% | 30,881,407 |
| 2012-08-29 | 2012-08-27 | 0.468 | 68,218,980 | +96,154 | 4.69% | 31,926,483 |
| 2012-08-28 | 2012-08-24 | 0.458 | 68,122,826 | +30,769 | 4.68% | 31,173,005 |
| 2012-08-21 | 2012-08-17 | 0.478 | 68,092,057 | -19,231 | 4.68% | 32,575,240 |
| 2012-08-17 | 2012-08-15 | 0.484 | 68,111,288 | -96,153 | 4.68% | 32,938,619 |
| 2012-08-16 | 2012-08-14 | 0.489 | 68,207,441 | +173,077 | 4.69% | 33,339,797 |
| 2012-08-15 | 2012-08-13 | 0.499 | 68,034,364 | -192,308 | 4.67% | 33,962,755 |
| 2012-08-14 | 2012-08-10 | 0.468 | 68,226,672 | +192,308 | 4.69% | 31,930,082 |
| 2012-08-13 | 2012-08-09 | 0.478 | 68,034,364 | -57,693 | 4.67% | 32,547,640 |
| 2012-08-09 | 2012-08-07 | 0.478 | 68,092,057 | -92,307 | 4.68% | 32,575,240 |
| 2012-08-08 | 2012-08-06 | 0.458 | 68,184,364 | -169,231 | 4.68% | 31,201,165 |
| 2012-08-06 | 2012-08-02 | 0.452 | 68,353,595 | -11,539 | 4.70% | 30,923,166 |
| 2012-08-03 | 2012-08-01 | 0.452 | 68,365,134 | -38,461 | 4.70% | 30,928,387 |
| 2012-07-30 | 2012-07-26 | 0.447 | 68,403,595 | -11,539 | 4.70% | 30,590,088 |
| 2012-07-27 | 2012-07-25 | 0.452 | 68,415,134 | -211,538 | 4.70% | 30,951,007 |
| 2012-07-23 | 2012-07-19 | 0.468 | 68,626,672 | -19,231 | 4.71% | 32,117,282 |
| 2012-07-20 | 2012-07-18 | 0.468 | 68,645,903 | -134,615 | 4.72% | 32,126,283 |
| 2012-07-18 | 2012-07-16 | 0.458 | 68,780,518 | -42,308 | 4.73% | 31,473,965 |
| 2012-07-17 | 2012-07-13 | 0.473 | 68,822,826 | +50,000 | 4.73% | 32,566,961 |
| 2012-07-16 | 2012-07-12 | 0.468 | 68,772,826 | -211,538 | 4.72% | 32,185,683 |
| 2012-07-13 | 2012-07-11 | 0.478 | 68,984,364 | -300,000 | 4.74% | 33,002,120 |
| 2012-07-12 | 2012-07-10 | 0.447 | 69,284,364 | -230,770 | 4.76% | 30,983,968 |
| 2012-07-10 | 2012-07-06 | 0.442 | 69,515,134 | +38,462 | 4.78% | 30,725,689 |
| 2012-07-09 | 2012-07-05 | 0.447 | 69,476,672 | +4,157,692 | 4.77% | 31,069,968 |
| 2012-07-06 | 2012-07-04 | 0.426 | 65,318,980 | -88,461 | 4.49% | 27,852,013 |
| 2012-07-05 | 2012-07-03 | 0.421 | 65,407,441 | -192,308 | 4.49% | 27,549,614 |
| 2012-07-04 | 2012-06-29 | 0.400 | 65,599,749 | +30,769 | 4.51% | 26,266,139 |
| 2012-07-03 | 2012-06-28 | 0.406 | 65,568,980 | +15,385 | 4.50% | 26,594,778 |
| 2012-06-29 | 2012-06-27 | 0.416 | 65,553,595 | +11,538 | 4.50% | 27,270,296 |
| 2012-06-28 | 2012-06-26 | 0.421 | 65,542,057 | -3,846 | 4.50% | 27,606,314 |
| 2012-06-27 | 2012-06-25 | 0.416 | 65,545,903 | +30,769 | 4.50% | 27,267,096 |
| 2012-06-26 | 2012-06-22 | 0.426 | 65,515,134 | -3,846 | 4.50% | 27,935,653 |
| 2012-06-25 | 2012-06-21 | 0.426 | 65,518,980 | -1,257,692 | 4.50% | 27,937,293 |
| 2012-06-22 | 2012-06-20 | 0.442 | 66,776,672 | -915,385 | 4.59% | 29,515,289 |
| 2012-06-21 | 2012-06-19 | 0.411 | 67,692,057 | -757,692 | 4.65% | 27,807,897 |
| 2012-06-19 | 2012-06-15 | 0.385 | 68,449,749 | -26,923 | 4.70% | 26,339,463 |
| 2012-06-15 | 2012-06-13 | 0.385 | 68,476,672 | +253,846 | 4.70% | 26,349,823 |
| 2012-06-14 | 2012-06-12 | 0.385 | 68,222,826 | -3,846 | 4.69% | 26,252,143 |
| 2012-06-13 | 2012-06-11 | 0.374 | 68,226,672 | -192,308 | 4.69% | 25,544,066 |
| 2012-06-12 | 2012-06-08 | 0.364 | 68,418,980 | -30,769 | 4.70% | 24,904,509 |
| 2012-06-08 | 2012-06-06 | 0.364 | 68,449,749 | +3,846 | 4.70% | 24,915,709 |
| 2012-06-07 | 2012-06-05 | 0.364 | 68,445,903 | +384,615 | 4.70% | 24,914,309 |
| 2012-06-01 | 2012-05-30 | 0.369 | 68,061,288 | -15,384 | 4.68% | 25,128,228 |
| 2012-05-31 | 2012-05-29 | 0.374 | 68,076,672 | -542,308 | 4.68% | 25,487,906 |
| 2012-05-30 | 2012-05-28 | 0.369 | 68,618,980 | -630,769 | 4.71% | 25,334,127 |
| 2012-05-25 | 2012-05-23 | 0.359 | 69,249,749 | -69,231 | 4.76% | 24,846,810 |
| 2012-05-24 | 2012-05-22 | 0.359 | 69,318,980 | +219,231 | 4.76% | 24,871,650 |
| 2012-05-22 | 2012-05-18 | 0.348 | 69,099,749 | -76,923 | 4.75% | 24,074,353 |
| 2012-05-18 | 2012-05-16 | 0.348 | 69,176,672 | -138,462 | 4.75% | 24,101,153 |
| 2012-05-04 | 2012-05-02 | 0.348 | 69,315,134 | -42,307 | 4.76% | 24,149,393 |
| 2012-04-30 | 2012-04-26 | 0.364 | 69,357,441 | -576,923 | 4.76% | 25,246,109 |
| 2012-04-26 | 2012-04-24 | 0.364 | 69,934,364 | -53,847 | 4.80% | 25,456,108 |
| 2012-04-25 | 2012-04-23 | 0.348 | 69,988,211 | -11,538 | 4.81% | 24,383,893 |
| 2012-04-24 | 2012-04-20 | 0.359 | 69,999,749 | -26,923 | 4.81% | 25,115,910 |
| 2012-04-19 | 2012-04-17 | 0.343 | 70,026,672 | +238,461 | 4.81% | 24,033,154 |
| 2012-04-12 | 2012-04-10 | 0.359 | 69,788,211 | +288,462 | 4.79% | 25,040,010 |
| 2012-04-10 | 2012-04-03 | 0.354 | 69,499,749 | -96,154 | 4.77% | 24,575,111 |
| 2012-04-03 | 2012-03-30 | 0.359 | 69,595,903 | -246,534 | 4.78% | 24,971,010 |
| 2012-03-30 | 2012-03-28 | 0.338 | 69,842,437 | -53,846 | 4.80% | 23,606,744 |
| 2012-03-26 | 2012-03-22 | 0.369 | 69,896,283 | -3,846 | 4.80% | 25,805,708 |
| 2012-03-23 | 2012-03-21 | 0.369 | 69,900,129 | -7,692 | 4.80% | 25,807,128 |
| 2012-03-22 | 2012-03-20 | 0.369 | 69,907,821 | +92,308 | 4.80% | 25,809,968 |
| 2012-03-21 | 2012-03-19 | 0.369 | 69,815,513 | -96,154 | 4.80% | 25,775,887 |
| 2012-03-16 | 2012-03-14 | 0.364 | 69,911,667 | -3,846 | 4.80% | 25,447,847 |
| 2012-03-13 | 2012-03-09 | 0.348 | 69,915,513 | +26,923 | 4.80% | 24,358,565 |
| 2012-03-08 | 2012-03-06 | 0.354 | 69,888,590 | +284,615 | 4.80% | 24,712,605 |
| 2012-03-07 | 2012-03-05 | 0.380 | 69,603,975 | -180,769 | 4.78% | 26,421,669 |
| 2012-03-06 | 2012-03-02 | 0.390 | 69,784,744 | -69,231 | 4.80% | 27,216,050 |
| 2012-03-05 | 2012-03-01 | 0.380 | 69,853,975 | -53,846 | 4.80% | 26,516,569 |
| 2012-03-02 | 2012-02-29 | 0.395 | 69,907,821 | -192,308 | 4.81% | 27,627,571 |
| 2012-03-01 | 2012-02-28 | 0.390 | 70,100,129 | +88,462 | 4.82% | 27,339,050 |
| 2012-02-29 | 2012-02-27 | 0.390 | 70,011,667 | -288,462 | 4.81% | 27,304,550 |
| 2012-02-28 | 2012-02-24 | 0.374 | 70,300,129 | -19,231 | 4.83% | 26,320,368 |
| 2012-02-24 | 2012-02-22 | 0.374 | 70,319,360 | -284,615 | 4.83% | 26,327,568 |
| 2012-02-23 | 2012-02-21 | 0.374 | 70,603,975 | -288,462 | 4.85% | 26,434,128 |
| 2012-02-21 | 2012-02-17 | 0.385 | 70,892,437 | -442,307 | 4.87% | 27,279,410 |
| 2012-02-20 | 2012-02-16 | 0.395 | 71,334,744 | -384,616 | 4.90% | 28,191,491 |
| 2012-02-17 | 2012-02-15 | 0.380 | 71,719,360 | -1,923 | 4.93% | 27,224,669 |
| 2012-02-15 | 2012-02-13 | 0.385 | 71,721,283 | -26,923 | 4.93% | 27,598,350 |
| 2012-02-14 | 2012-02-10 | 0.374 | 71,748,206 | +138,462 | 4.93% | 26,862,528 |
| 2012-02-10 | 2012-02-08 | 0.395 | 71,609,744 | -1,200,000 | 4.92% | 28,300,171 |
| 2012-02-09 | 2012-02-07 | 0.374 | 72,809,744 | +492,307 | 5.01% | 27,259,968 |
| 2012-02-06 | 2012-02-02 | 0.322 | 72,317,437 | -215,384 | 4.97% | 23,315,142 |
| 2012-02-01 | 2012-01-30 | 0.302 | 72,532,821 | +480,769 | 4.99% | 21,875,899 |
| 2012-01-27 | 2012-01-20 | 0.296 | 72,052,052 | +203,846 | 4.95% | 21,356,228 |
| 2012-01-26 | 2012-01-19 | 0.296 | 71,848,206 | -220 | 4.94% | 21,295,808 |
| 2012-01-20 | 2012-01-18 | 0.302 | 71,848,426 | -3,846 | 4.94% | 21,669,485 |
| 2012-01-10 | 2012-01-06 | 0.286 | 71,852,272 | -119,231 | 4.94% | 20,549,750 |
| 2012-01-05 | 2012-01-03 | 0.291 | 71,971,503 | -153,846 | 4.95% | 20,958,102 |
| 2012-01-03 | 2011-12-29 | 0.291 | 72,125,349 | -100,000 | 4.96% | 21,002,902 |
| 2011-12-28 | 2011-12-22 | 0.291 | 72,225,349 | -76,923 | 4.97% | 21,032,022 |
| 2011-12-23 | 2011-12-21 | 0.291 | 72,302,272 | -38,462 | 4.97% | 21,054,422 |
| 2011-12-09 | 2011-12-07 | 0.296 | 72,340,734 | -200,000 | 4.97% | 21,441,794 |
| 2011-12-08 | 2011-12-06 | 0.291 | 72,540,734 | -230,769 | 4.99% | 21,123,862 |
| 2011-12-06 | 2011-12-02 | 0.296 | 72,771,503 | -19,231 | 5.00% | 21,569,473 |
| 2011-12-02 | 2011-11-30 | 0.286 | 72,790,734 | -173,077 | 5.00% | 20,818,150 |
| 2011-11-25 | 2011-11-23 | 0.307 | 72,963,811 | -96,153 | 5.02% | 22,385,297 |
| 2011-11-22 | 2011-11-18 | 0.291 | 73,059,964 | +196,153 | 5.02% | 21,275,062 |
| 2011-11-21 | 2011-11-17 | 0.296 | 72,863,811 | +203,847 | 5.01% | 21,596,834 |
| 2011-11-18 | 2011-11-16 | 0.286 | 72,659,964 | -115,385 | 5.00% | 20,780,750 |
| 2011-11-17 | 2011-11-15 | 0.286 | 72,775,349 | +80,769 | 5.00% | 20,813,750 |
| 2011-11-16 | 2011-11-14 | 0.281 | 72,694,580 | +53,846 | 5.00% | 20,412,638 |
| 2011-11-15 | 2011-11-11 | 0.281 | 72,640,734 | +23,077 | 4.99% | 20,397,518 |
| 2011-11-09 | 2011-11-07 | 0.276 | 72,617,657 | -73,077 | 4.99% | 20,013,426 |
| 2011-11-03 | 2011-11-01 | 0.281 | 72,690,734 | +961,539 | 5.00% | 20,411,558 |
| 2011-10-28 | 2011-10-26 | 0.281 | 71,729,195 | +192,307 | 4.93% | 20,141,558 |
| 2011-10-21 | 2011-10-19 | 0.291 | 71,536,888 | -3,846 | 4.92% | 20,831,542 |
| 2011-10-19 | 2011-10-17 | 0.281 | 71,540,734 | +165,385 | 4.92% | 20,088,638 |
| 2011-10-18 | 2011-10-14 | 0.286 | 71,375,349 | -80,769 | 4.91% | 20,413,350 |
| 2011-10-06 | 2011-10-03 | 0.302 | 71,456,118 | -282,693 | 4.91% | 21,551,165 |
| 2011-10-03 | 2011-09-28 | 0.317 | 71,738,811 | -338,461 | 4.93% | 22,755,551 |
| 2011-09-30 | 2011-09-27 | 0.312 | 72,077,272 | +242,308 | 4.96% | 22,488,109 |
| 2011-09-28 | 2011-09-26 | 0.260 | 71,834,964 | -188,462 | 4.94% | 18,677,091 |
| 2011-09-27 | 2011-09-23 | 0.286 | 72,023,426 | +32,692 | 4.95% | 20,598,700 |
| 2011-09-26 | 2011-09-22 | 0.270 | 71,990,734 | -23,077 | 4.95% | 19,466,294 |
| 2011-09-22 | 2011-09-20 | 0.312 | 72,013,811 | -100,000 | 4.95% | 22,468,309 |
| 2011-09-14 | 2011-09-09 | 0.333 | 72,113,811 | -11,538 | 4.96% | 23,999,476 |
| 2011-09-09 | 2011-09-07 | 0.328 | 72,125,349 | -96,154 | 4.96% | 23,628,264 |
| 2011-09-01 | 2011-08-30 | 0.333 | 72,221,503 | -200,000 | 4.97% | 24,035,316 |
| 2011-08-29 | 2011-08-25 | 0.333 | 72,421,503 | +96,154 | 4.98% | 24,101,876 |
| 2011-08-26 | 2011-08-24 | 0.328 | 72,325,349 | -46,154 | 4.97% | 23,693,784 |
| 2011-08-25 | 2011-08-23 | 0.328 | 72,371,503 | -11,588 | 4.98% | 23,708,904 |
| 2011-08-23 | 2011-08-19 | 0.333 | 72,383,091 | -192,308 | 4.98% | 24,089,093 |
| 2011-08-22 | 2011-08-18 | 0.338 | 72,575,399 | -24,519 | 4.99% | 24,530,485 |
| 2011-08-15 | 2011-08-11 | 0.338 | 72,599,918 | -96,154 | 4.99% | 24,538,772 |
| 2011-08-11 | 2011-08-09 | 0.328 | 72,696,072 | -150,000 | 5.00% | 23,815,233 |
| 2011-08-10 | 2011-08-08 | 0.333 | 72,846,072 | +215,380 | 5.01% | 24,243,173 |
| 2011-08-09 | 2011-08-05 | 0.338 | 72,630,692 | -365,385 | 4.99% | 24,549,174 |
| 2011-08-08 | 2011-08-04 | 0.348 | 72,996,077 | +157,692 | 5.02% | 25,431,833 |
| 2011-08-05 | 2011-08-03 | 0.343 | 72,838,385 | -69,230 | 5.01% | 24,998,134 |
| 2011-08-04 | 2011-08-02 | 0.343 | 72,907,615 | -119,231 | 5.01% | 25,021,893 |
| 2011-08-01 | 2011-07-28 | 0.354 | 73,026,846 | -207,692 | 5.02% | 25,822,293 |
| 2011-07-29 | 2011-07-27 | 0.354 | 73,234,538 | -176,924 | 5.03% | 25,895,733 |
| 2011-07-26 | 2011-07-22 | 0.359 | 73,411,462 | -384,615 | 5.05% | 26,340,033 |
| 2011-07-22 | 2011-07-20 | 0.359 | 73,796,077 | -84,615 | 5.07% | 26,478,032 |
| 2011-07-19 | 2011-07-15 | 0.359 | 73,880,692 | +96,154 | 5.08% | 26,508,392 |
| 2011-07-18 | 2011-07-14 | 0.343 | 73,784,538 | -346,154 | 5.07% | 25,322,853 |
| 2011-07-15 | 2011-07-13 | 0.338 | 74,130,692 | +96,154 | 5.10% | 25,056,174 |
| 2011-07-14 | 2011-07-12 | 0.348 | 74,034,538 | +7,692 | 5.09% | 25,793,633 |
| 2011-07-11 | 2011-07-07 | 0.374 | 74,026,846 | -76,923 | 5.09% | 27,715,651 |
| 2011-07-08 | 2011-07-06 | 0.369 | 74,103,769 | -553,846 | 5.09% | 27,359,112 |
| 2011-07-07 | 2011-07-05 | 0.364 | 74,657,615 | -38,462 | 5.13% | 27,175,372 |
| 2011-07-06 | 2011-07-04 | 0.354 | 74,696,077 | -530,769 | 5.14% | 26,412,533 |
| 2011-07-05 | 2011-06-30 | 0.328 | 75,226,846 | -1,146,154 | 5.17% | 24,644,315 |
| 2011-07-04 | 2011-06-29 | 0.322 | 76,373,000 | -15,385 | 5.25% | 24,622,655 |
| 2011-06-30 | 2011-06-28 | 0.312 | 76,388,385 | -915,384 | 5.25% | 23,833,176 |
| 2011-06-29 | 2011-06-27 | 0.312 | 77,303,769 | -1,588,462 | 5.31% | 24,118,776 |
| 2011-06-28 | 2011-06-24 | 0.317 | 78,892,231 | +69,231 | 5.42% | 25,024,616 |
| 2011-06-27 | 2011-06-23 | 0.312 | 78,823,000 | -84,615 | 5.42% | 24,592,776 |
| 2011-06-24 | 2011-06-22 | 0.307 | 78,907,615 | +188,461 | 5.42% | 24,208,856 |
| 2011-06-23 | 2011-06-21 | 0.296 | 78,719,154 | +42,308 | 5.41% | 23,332,357 |
| 2011-06-22 | 2011-06-20 | 0.312 | 78,676,846 | +207,692 | 5.41% | 24,547,176 |
| 2011-06-21 | 2011-06-17 | 0.317 | 78,469,154 | -19,231 | 5.39% | 24,890,416 |
| 2011-06-20 | 2011-06-16 | 0.317 | 78,488,385 | -150,000 | 5.40% | 24,896,516 |
| 2011-06-17 | 2011-06-15 | 0.333 | 78,638,385 | -153,846 | 5.41% | 26,170,855 |
| 2011-06-16 | 2011-06-14 | 0.333 | 78,792,231 | -111,538 | 5.42% | 26,222,054 |
| 2011-06-15 | 2011-06-13 | 0.338 | 78,903,769 | -492,308 | 5.42% | 26,669,474 |
| 2011-06-14 | 2011-06-10 | 0.348 | 79,396,077 | +3,846 | 5.46% | 27,661,593 |
| 2011-06-13 | 2011-06-09 | 0.338 | 79,392,231 | +38,462 | 5.46% | 26,834,574 |
| 2011-06-10 | 2011-06-08 | 0.354 | 79,353,769 | -57,693 | 5.46% | 28,059,493 |
| 2011-06-09 | 2011-06-07 | 0.348 | 79,411,462 | -107,692 | 5.46% | 27,666,953 |
| 2011-06-08 | 2011-06-03 | 0.354 | 79,519,154 | +11,539 | 5.47% | 28,117,973 |
| 2011-06-07 | 2011-06-02 | 0.359 | 79,507,615 | -38,462 | 5.47% | 28,527,332 |
| 2011-05-31 | 2011-05-27 | 0.348 | 79,546,077 | -11,538 | 5.47% | 27,713,853 |
| 2011-05-30 | 2011-05-26 | 0.364 | 79,557,615 | -3,847 | 5.47% | 28,958,972 |
| 2011-05-27 | 2011-05-25 | 0.359 | 79,561,462 | -11,538 | 5.47% | 28,546,653 |
| 2011-05-25 | 2011-05-23 | 0.364 | 79,573,000 | -771,154 | 5.47% | 28,964,572 |
| 2011-05-24 | 2011-05-20 | 0.359 | 80,344,154 | -15,384 | 5.52% | 28,827,482 |
| 2011-05-20 | 2011-05-18 | 0.364 | 80,359,538 | -76,924 | 5.52% | 29,250,872 |
| 2011-05-19 | 2011-05-17 | 0.364 | 80,436,462 | -3,846 | 5.53% | 29,278,872 |
| 2011-05-18 | 2011-05-16 | 0.374 | 80,440,308 | +576,923 | 5.53% | 30,116,851 |
| 2011-05-17 | 2011-05-13 | 0.374 | 79,863,385 | -400,100 | 5.49% | 29,900,851 |
| 2011-05-16 | 2011-05-12 | 0.343 | 80,263,485 | +1,200,000 | 5.52% | 27,546,428 |
| 2011-05-13 | 2011-05-11 | 0.317 | 79,063,485 | +142,308 | 5.44% | 25,078,937 |
| 2011-05-12 | 2011-05-09 | 0.317 | 78,921,177 | -96,154 | 5.43% | 25,033,797 |
| 2011-05-09 | 2011-05-05 | 0.312 | 79,017,331 | -3,846 | 5.43% | 24,653,407 |
| 2011-05-06 | 2011-05-04 | 0.312 | 79,021,177 | +196,154 | 5.43% | 24,654,607 |
| 2011-05-05 | 2011-05-03 | 0.333 | 78,825,023 | -115,385 | 5.42% | 26,232,968 |
| 2011-05-03 | 2011-04-28 | 0.322 | 78,940,408 | +142,308 | 5.43% | 25,450,388 |
| 2011-04-29 | 2011-04-27 | 0.328 | 78,798,100 | +96,154 | 5.42% | 25,814,258 |
| 2011-04-28 | 2011-04-26 | 0.333 | 78,701,946 | -107,692 | 5.41% | 26,192,008 |
| 2011-04-27 | 2011-04-21 | 0.343 | 78,809,638 | -184,616 | 5.42% | 27,047,468 |
| 2011-04-21 | 2011-04-19 | 0.343 | 78,994,254 | +157,692 | 5.43% | 27,110,828 |
| 2011-04-18 | 2011-04-14 | 0.359 | 78,836,562 | +92,308 | 5.42% | 28,286,558 |
| 2011-04-14 | 2011-04-12 | 0.348 | 78,744,254 | -92,308 | 5.41% | 27,434,498 |
| 2011-04-13 | 2011-04-11 | 0.359 | 78,836,562 | -146,153 | 5.42% | 28,286,558 |
| 2011-04-12 | 2011-04-08 | 0.354 | 78,982,715 | -669,231 | 5.43% | 27,928,288 |
| 2011-04-11 | 2011-04-07 | 0.369 | 79,651,946 | +1,842,308 | 5.48% | 29,407,498 |
| 2011-04-07 | 2011-04-04 | 0.328 | 77,809,638 | -109,741 | 5.35% | 25,490,437 |
| 2011-04-04 | 2011-03-31 | 0.338 | 77,919,379 | +188,462 | 5.36% | 26,336,750 |
| 2011-03-29 | 2011-03-25 | 0.333 | 77,730,917 | -119,231 | 5.34% | 25,868,849 |
| 2011-03-28 | 2011-03-24 | 0.338 | 77,850,148 | -76,923 | 5.35% | 26,313,350 |
| 2011-03-25 | 2011-03-23 | 0.343 | 77,927,071 | +46,154 | 5.36% | 26,744,571 |
| 2011-03-24 | 2011-03-22 | 0.364 | 77,880,917 | -526,923 | 5.35% | 28,348,654 |
| 2011-03-23 | 2011-03-21 | 0.333 | 78,407,840 | -38,462 | 5.39% | 26,094,129 |
| 2011-03-22 | 2011-03-18 | 0.333 | 78,446,302 | -96,154 | 5.39% | 26,106,929 |
| 2011-03-21 | 2011-03-17 | 0.322 | 78,542,456 | -1,192,307 | 5.40% | 25,322,088 |
| 2011-03-18 | 2011-03-16 | 0.322 | 79,734,763 | -96,154 | 5.48% | 25,706,488 |
| 2011-03-17 | 2011-03-15 | 0.317 | 79,830,917 | -92,308 | 5.49% | 25,322,367 |
| 2011-03-16 | 2011-03-14 | 0.322 | 79,923,225 | -57,692 | 5.49% | 25,767,248 |
| 2011-03-10 | 2011-03-08 | 0.322 | 79,980,917 | +130,769 | 5.50% | 25,785,848 |
| 2011-03-04 | 2011-03-02 | 0.322 | 79,850,148 | -296,154 | 5.49% | 25,743,688 |
| 2011-03-03 | 2011-03-01 | 0.322 | 80,146,302 | +76,923 | 5.51% | 25,839,168 |
| 2011-03-02 | 2011-02-28 | 0.338 | 80,069,379 | -96,154 | 5.50% | 27,063,450 |
| 2011-03-01 | 2011-02-25 | 0.333 | 80,165,533 | -384,615 | 5.51% | 26,679,089 |
| 2011-02-23 | 2011-02-21 | 0.328 | 80,550,148 | +23,077 | 5.54% | 26,388,228 |
| 2011-02-22 | 2011-02-18 | 0.338 | 80,527,071 | -369,231 | 5.54% | 27,218,150 |
| 2011-02-21 | 2011-02-17 | 0.338 | 80,896,302 | -132,692 | 5.56% | 27,342,950 |
| 2011-02-18 | 2011-02-16 | 0.338 | 81,028,994 | +288,461 | 5.57% | 27,387,800 |
| 2011-02-17 | 2011-02-15 | 0.338 | 80,740,533 | -288,461 | 5.55% | 27,290,300 |
| 2011-02-16 | 2011-02-14 | 0.338 | 81,028,994 | +1,319,231 | 5.57% | 27,387,800 |
| 2011-02-14 | 2011-02-10 | 0.348 | 79,709,763 | -57,693 | 5.48% | 27,770,881 |
| 2011-02-11 | 2011-02-09 | 0.338 | 79,767,456 | +153,846 | 5.48% | 26,961,400 |
| 2011-02-08 | 2011-02-02 | 0.333 | 79,613,610 | -96,153 | 5.47% | 26,495,409 |
| 2011-02-07 | 2011-01-31 | 0.338 | 79,709,763 | +11,538 | 5.48% | 26,941,900 |
| 2011-01-31 | 2011-01-27 | 0.333 | 79,698,225 | +153,846 | 5.48% | 26,523,569 |
| 2011-01-28 | 2011-01-26 | 0.338 | 79,544,379 | +465,385 | 5.47% | 26,886,000 |
| 2011-01-27 | 2011-01-25 | 0.343 | 79,078,994 | -138,462 | 5.44% | 27,139,911 |
| 2011-01-25 | 2011-01-21 | 0.343 | 79,217,456 | -96,154 | 5.45% | 27,187,431 |
| 2011-01-24 | 2011-01-20 | 0.359 | 79,313,610 | +26,923 | 5.45% | 28,457,723 |
| 2011-01-17 | 2011-01-13 | 0.364 | 79,286,687 | -1,205,769 | 5.45% | 28,860,354 |
| 2011-01-14 | 2011-01-12 | 0.364 | 80,492,456 | -1,773,077 | 5.53% | 29,299,254 |
| 2011-01-13 | 2011-01-11 | 0.374 | 82,265,533 | -38,461 | 5.66% | 30,800,216 |
| 2011-01-12 | 2011-01-10 | 0.374 | 82,303,994 | -203,846 | 5.66% | 30,814,615 |
| 2011-01-11 | 2011-01-07 | 0.380 | 82,507,840 | -576,923 | 5.67% | 31,319,976 |
| 2011-01-10 | 2011-01-06 | 0.395 | 83,084,763 | +286,057 | 5.71% | 32,835,098 |
| 2011-01-07 | 2011-01-05 | 0.400 | 82,798,706 | -96,154 | 5.69% | 33,152,602 |
| 2011-01-06 | 2011-01-04 | 0.400 | 82,894,860 | +696,154 | 5.70% | 33,191,102 |
| 2011-01-05 | 2011-01-03 | 0.354 | 82,198,706 | +138,462 | 5.65% | 29,065,462 |
| 2011-01-04 | 2010-12-31 | 0.354 | 82,060,244 | -361,539 | 5.64% | 29,016,502 |
| 2011-01-03 | 2010-12-29 | 0.359 | 82,421,783 | -76,923 | 5.67% | 29,572,936 |
| 2010-12-30 | 2010-12-28 | 0.343 | 82,498,706 | -1,150,000 | 5.67% | 28,313,556 |
| 2010-12-29 | 2010-12-24 | 0.354 | 83,648,706 | +107,693 | 5.75% | 29,578,182 |
| 2010-12-28 | 2010-12-22 | 0.364 | 83,541,013 | +315,384 | 5.75% | 30,408,929 |
| 2010-12-23 | 2010-12-21 | 0.369 | 83,225,629 | +38,462 | 5.72% | 30,726,902 |
| 2010-12-22 | 2010-12-20 | 0.364 | 83,187,167 | -288,462 | 5.72% | 30,280,129 |
| 2010-12-21 | 2010-12-17 | 0.380 | 83,475,629 | +38,462 | 5.74% | 31,687,349 |
| 2010-12-20 | 2010-12-16 | 0.385 | 83,437,167 | +192,307 | 5.74% | 32,106,622 |
| 2010-12-17 | 2010-12-15 | 0.380 | 83,244,860 | +65,385 | 5.73% | 31,599,749 |
| 2010-12-16 | 2010-12-14 | 0.400 | 83,179,475 | -169,231 | 5.72% | 33,305,062 |
| 2010-12-15 | 2010-12-13 | 0.390 | 83,348,706 | +657,693 | 5.73% | 32,505,995 |
| 2010-12-14 | 2010-12-10 | 0.400 | 82,691,013 | +488,461 | 5.69% | 33,109,482 |
| 2010-12-13 | 2010-12-09 | 0.406 | 82,202,552 | -111,538 | 5.65% | 33,341,355 |
| 2010-12-10 | 2010-12-08 | 0.400 | 82,314,090 | -69,231 | 5.66% | 32,958,562 |
| 2010-12-09 | 2010-12-07 | 0.395 | 82,383,321 | -200,000 | 5.67% | 32,557,888 |
| 2010-12-08 | 2010-12-06 | 0.400 | 82,583,321 | -65,385 | 5.68% | 33,066,362 |
| 2010-12-06 | 2010-12-02 | 0.411 | 82,648,706 | +65,385 | 5.68% | 33,952,088 |
| 2010-12-03 | 2010-12-01 | 0.406 | 82,583,321 | -974,232 | 5.68% | 33,495,795 |
| 2010-12-02 | 2010-11-30 | 0.411 | 83,557,553 | -442,308 | 5.75% | 34,325,443 |
| 2010-12-01 | 2010-11-29 | 0.421 | 83,999,861 | -1,265,384 | 5.78% | 35,380,741 |
| 2010-11-30 | 2010-11-26 | 0.432 | 85,265,245 | -476,923 | 5.86% | 36,800,480 |
| 2010-11-29 | 2010-11-25 | 0.437 | 85,742,168 | -3,030,769 | 5.90% | 37,452,179 |
| 2010-11-26 | 2010-11-24 | 0.447 | 88,772,937 | -71,154 | 6.11% | 39,699,257 |
| 2010-11-25 | 2010-11-23 | 0.447 | 88,844,091 | -42,308 | 6.11% | 39,731,077 |
| 2010-11-24 | 2010-11-22 | 0.458 | 88,886,399 | -215,385 | 6.11% | 40,674,416 |
| 2010-11-23 | 2010-11-19 | 0.463 | 89,101,784 | -230,769 | 6.13% | 41,236,306 |
| 2010-11-22 | 2010-11-18 | 0.458 | 89,332,553 | -1,076,923 | 6.14% | 40,878,576 |
| 2010-11-19 | 2010-11-17 | 0.416 | 90,409,476 | +746,154 | 6.22% | 37,610,342 |
| 2010-11-18 | 2010-11-16 | 0.432 | 89,663,322 | +107,692 | 6.17% | 38,698,690 |
| 2010-11-17 | 2010-11-15 | 0.432 | 89,555,630 | -53,846 | 6.16% | 38,652,210 |
| 2010-11-16 | 2010-11-12 | 0.437 | 89,609,476 | +1,250,000 | 6.16% | 39,141,419 |
| 2010-11-15 | 2010-11-11 | 0.447 | 88,359,476 | -792,308 | 6.08% | 39,514,358 |
| 2010-11-12 | 2010-11-10 | 0.447 | 89,151,784 | +50,000 | 6.13% | 39,868,678 |
| 2010-11-11 | 2010-11-09 | 0.452 | 89,101,784 | -96,153 | 6.13% | 40,309,647 |
| 2010-11-10 | 2010-11-08 | 0.452 | 89,197,937 | -5,727,284 | 6.14% | 40,353,147 |
| 2010-11-09 | 2010-11-05 | 0.468 | 94,925,221 | +203,846 | 6.53% | 44,425,003 |
| 2010-11-08 | 2010-11-04 | 0.468 | 94,721,375 | -50,000 | 6.52% | 44,329,604 |
| 2010-11-05 | 2010-11-03 | 0.468 | 94,771,375 | -80,769 | 6.52% | 44,353,004 |
| 2010-11-04 | 2010-11-02 | 0.458 | 94,852,144 | +303,846 | 6.52% | 43,404,341 |
| 2010-11-03 | 2010-11-01 | 0.473 | 94,548,298 | +800,000 | 6.50% | 44,740,255 |
| 2010-11-01 | 2010-10-28 | 0.494 | 93,748,298 | +446,154 | 6.45% | 46,311,659 |
| 2010-10-29 | 2010-10-27 | 0.499 | 93,302,144 | -654,246 | 6.42% | 46,576,430 |
| 2010-10-28 | 2010-10-26 | 0.494 | 93,956,390 | -200,000 | 6.46% | 46,414,457 |
| 2010-10-27 | 2010-10-25 | 0.515 | 94,156,390 | -165,385 | 6.48% | 48,471,710 |
| 2010-10-26 | 2010-10-22 | 0.530 | 94,321,775 | -219,231 | 6.49% | 50,028,269 |
| 2010-10-25 | 2010-10-21 | 0.489 | 94,541,006 | -46,154 | 6.50% | 46,211,644 |
| 2010-10-22 | 2010-10-20 | 0.494 | 94,587,160 | +96,154 | 6.51% | 46,726,057 |
| 2010-10-21 | 2010-10-19 | 0.489 | 94,491,006 | +807,693 | 6.50% | 46,187,204 |
| 2010-10-20 | 2010-10-18 | 0.504 | 93,683,313 | -2,461,539 | 6.44% | 47,253,863 |
| 2010-10-19 | 2010-10-15 | 0.541 | 96,144,852 | +523,077 | 6.61% | 51,995,136 |
| 2010-10-18 | 2010-10-14 | 0.541 | 95,621,775 | +203,846 | 6.58% | 51,712,256 |
| 2010-10-15 | 2010-10-13 | 0.541 | 95,417,929 | +653,846 | 6.56% | 51,602,016 |
| 2010-10-14 | 2010-10-12 | 0.551 | 94,764,083 | +726,923 | 6.52% | 52,233,963 |
| 2010-10-13 | 2010-10-11 | 0.551 | 94,037,160 | +1,500,000 | 6.47% | 51,833,283 |
| 2010-10-12 | 2010-10-08 | 0.572 | 92,537,160 | +569,231 | 6.36% | 52,931,256 |
| 2010-10-11 | 2010-10-07 | 0.551 | 91,967,929 | +57,692 | 6.33% | 50,692,722 |
| 2010-10-08 | 2010-10-06 | 0.572 | 91,910,237 | -123,076 | 6.32% | 52,572,656 |
| 2010-10-07 | 2010-10-05 | 0.572 | 92,033,313 | -38,462 | 6.33% | 52,643,055 |
| 2010-10-06 | 2010-10-04 | 0.582 | 92,071,775 | +61,538 | 6.33% | 53,622,602 |
| 2010-10-05 | 2010-09-30 | 0.582 | 92,010,237 | -384,615 | 6.33% | 53,586,762 |
| 2010-10-04 | 2010-09-29 | 0.572 | 92,394,852 | -1,042,308 | 6.36% | 52,849,855 |
| 2010-09-30 | 2010-09-28 | 0.551 | 93,437,160 | -719,230 | 6.43% | 51,502,563 |
| 2010-09-29 | 2010-09-27 | 0.582 | 94,156,390 | -1,730,770 | 6.48% | 54,836,682 |
| 2010-09-28 | 2010-09-24 | 0.593 | 95,887,160 | -2,307,692 | 6.60% | 56,841,908 |
| 2010-09-27 | 2010-09-22 | 0.562 | 98,194,852 | -3,265,385 | 6.75% | 55,146,229 |
| 2010-09-24 | 2010-09-21 | 0.572 | 101,460,237 | -84,615 | 6.98% | 58,035,256 |
| 2010-09-22 | 2010-09-20 | 0.562 | 101,544,852 | +124,039 | 6.98% | 57,027,589 |
| 2010-09-21 | 2010-09-17 | 0.593 | 101,420,813 | -236,664 | 6.98% | 60,122,258 |
| 2010-09-20 | 2010-09-16 | 0.614 | 101,657,477 | -1,419,231 | 6.99% | 62,377,028 |
| 2010-09-17 | 2010-09-15 | 0.562 | 103,076,708 | -1,665,384 | 7.09% | 57,887,879 |
| 2010-09-16 | 2010-09-14 | 0.520 | 104,742,092 | -4,482,693 | 7.20% | 54,465,888 |
| 2010-09-15 | 2010-09-13 | 0.520 | 109,224,785 | -411,538 | 7.51% | 56,796,888 |
| 2010-09-10 | 2010-09-08 | 0.520 | 109,636,323 | -15,385 | 7.54% | 57,010,888 |
| 2010-09-09 | 2010-09-07 | 0.541 | 109,651,708 | -2,115,384 | 7.54% | 59,299,644 |
| 2010-09-08 | 2010-09-06 | 0.515 | 111,767,092 | -1,046,154 | 7.69% | 57,537,699 |
| 2010-09-07 | 2010-09-03 | 0.515 | 112,813,246 | -65,385 | 7.76% | 58,076,259 |
| 2010-09-06 | 2010-09-02 | 0.510 | 112,878,631 | -646,154 | 7.76% | 57,522,950 |
| 2010-09-03 | 2010-09-01 | 0.499 | 113,524,785 | -338,461 | 7.81% | 56,671,573 |
| 2010-09-02 | 2010-08-31 | 0.515 | 113,863,246 | -442,308 | 7.83% | 58,616,799 |
| 2010-09-01 | 2010-08-30 | 0.510 | 114,305,554 | +176,923 | 7.86% | 58,250,110 |
| 2010-08-31 | 2010-08-27 | 0.494 | 114,128,631 | +184,616 | 7.85% | 56,379,544 |
| 2010-08-30 | 2010-08-26 | 0.489 | 113,944,015 | +392,307 | 7.84% | 55,695,835 |
| 2010-08-27 | 2010-08-25 | 0.484 | 113,551,708 | +853,846 | 7.81% | 54,913,606 |
| 2010-08-26 | 2010-08-24 | 0.489 | 112,697,862 | -96,153 | 7.75% | 55,086,715 |
| 2010-08-25 | 2010-08-23 | 0.484 | 112,794,015 | +346,153 | 7.76% | 54,547,186 |
| 2010-08-24 | 2010-08-20 | 0.489 | 112,447,862 | -288,461 | 7.73% | 54,964,515 |
| 2010-08-23 | 2010-08-19 | 0.499 | 112,736,323 | -96,154 | 7.75% | 56,277,972 |
| 2010-08-19 | 2010-08-17 | 0.504 | 112,832,477 | +3,307,692 | 7.76% | 56,912,701 |
| 2010-08-18 | 2010-08-16 | 0.515 | 109,524,785 | -311,538 | 7.53% | 56,383,359 |
| 2010-08-17 | 2010-08-13 | 0.520 | 109,836,323 | -173,077 | 7.55% | 57,114,888 |
| 2010-08-16 | 2010-08-12 | 0.520 | 110,009,400 | +1,153,846 | 7.57% | 57,204,888 |
| 2010-08-13 | 2010-08-11 | 0.520 | 108,855,554 | -4,450,000 | 7.49% | 56,604,888 |
| 2010-08-12 | 2010-08-10 | 0.520 | 113,305,554 | -3,236,538 | 7.79% | 58,918,888 |
| 2010-08-11 | 2010-08-09 | 0.458 | 116,542,092 | +2,526,923 | 8.02% | 53,329,661 |
| 2010-08-09 | 2010-08-05 | 0.432 | 114,015,169 | -2,800,000 | 7.84% | 49,208,947 |
| 2010-08-06 | 2010-08-04 | 0.385 | 116,815,169 | +1,230,769 | 8.03% | 44,950,477 |
| 2010-08-05 | 2010-08-03 | 0.385 | 115,584,400 | +288,462 | 7.95% | 44,476,877 |
| 2010-08-04 | 2010-08-02 | 0.395 | 115,295,938 | +661,538 | 7.93% | 45,564,955 |
| 2010-08-03 | 2010-07-30 | 0.380 | 114,634,400 | +407,692 | 7.88% | 43,515,218 |
| 2010-08-02 | 2010-07-29 | 0.395 | 114,226,708 | +1,519,231 | 7.86% | 45,142,395 |
| 2010-07-30 | 2010-07-28 | 0.385 | 112,707,477 | +1,215,385 | 7.75% | 43,369,837 |
| 2010-07-28 | 2010-07-26 | 0.385 | 111,492,092 | +450,000 | 8.93% | 42,902,157 |
| 2010-07-27 | 2010-07-23 | 0.385 | 111,042,092 | -107,693 | 8.90% | 42,728,997 |
| 2010-07-26 | 2010-07-22 | 0.385 | 111,149,785 | +88,462 | 8.91% | 42,770,437 |
| 2010-07-23 | 2010-07-21 | 0.374 | 111,061,323 | -576,923 | 8.90% | 41,581,359 |
| 2010-07-22 | 2010-07-20 | 0.374 | 111,638,246 | -203,846 | 8.95% | 41,797,359 |
| 2010-07-21 | 2010-07-19 | 0.374 | 111,842,092 | -111,539 | 8.96% | 41,873,679 |
| 2010-07-20 | 2010-07-16 | 0.374 | 111,953,631 | -300,000 | 8.97% | 41,915,439 |
| 2010-07-19 | 2010-07-15 | 0.374 | 112,253,631 | +96,154 | 9.00% | 42,027,759 |
| 2010-07-16 | 2010-07-14 | 0.385 | 112,157,477 | -19,231 | 8.99% | 43,158,197 |
| 2010-07-14 | 2010-07-12 | 0.390 | 112,176,708 | -411,538 | 8.99% | 43,748,916 |
| 2010-07-13 | 2010-07-09 | 0.390 | 112,588,246 | +192,308 | 9.02% | 43,909,416 |
| 2010-07-12 | 2010-07-08 | 0.374 | 112,395,938 | +384,615 | 9.01% | 42,081,039 |
| 2010-07-09 | 2010-07-07 | 0.369 | 112,011,323 | -192,308 | 8.98% | 41,354,580 |
| 2010-07-08 | 2010-07-06 | 0.369 | 112,203,631 | -396,154 | 8.99% | 41,425,581 |
| 2010-07-07 | 2010-07-05 | 0.369 | 112,599,785 | -115,384 | 9.02% | 41,571,841 |
| 2010-07-06 | 2010-07-02 | 0.364 | 112,715,169 | +103,846 | 9.03% | 41,028,322 |
| 2010-07-05 | 2010-06-30 | 0.369 | 112,611,323 | +746,154 | 9.02% | 41,576,100 |
| 2010-07-02 | 2010-06-29 | 0.369 | 111,865,169 | +11,538 | 8.96% | 41,300,620 |
| 2010-06-30 | 2010-06-28 | 0.395 | 111,853,631 | -176,923 | 8.96% | 44,204,555 |
| 2010-06-29 | 2010-06-25 | 0.374 | 112,030,554 | +173,077 | 8.98% | 41,944,239 |
| 2010-06-28 | 2010-06-24 | 0.395 | 111,857,477 | -57,692 | 8.96% | 44,206,075 |
| 2010-06-25 | 2010-06-23 | 0.411 | 111,915,169 | +738,461 | 10.96% | 45,974,751 |
| 2010-06-24 | 2010-06-22 | 0.411 | 111,176,708 | +696,154 | 10.89% | 45,671,392 |
| 2010-06-23 | 2010-06-21 | 0.400 | 110,480,554 | +546,154 | 10.82% | 44,236,414 |
| 2010-06-21 | 2010-06-17 | 0.385 | 109,934,400 | -192,308 | 10.77% | 42,302,757 |
| 2010-06-18 | 2010-06-15 | 0.385 | 110,126,708 | -730,769 | 10.78% | 42,376,757 |
| 2010-06-15 | 2010-06-11 | 0.390 | 110,857,477 | +38,462 | 10.86% | 43,234,416 |
| 2010-06-14 | 2010-06-10 | 0.395 | 110,819,015 | -61,539 | 10.85% | 43,795,675 |
| 2010-06-11 | 2010-06-09 | 0.406 | 110,880,554 | +538,462 | 10.86% | 44,973,153 |
| 2010-06-10 | 2010-06-08 | 0.380 | 110,342,092 | +184,615 | 10.81% | 41,885,858 |
| 2010-06-09 | 2010-06-07 | 0.369 | 110,157,477 | +396,154 | 10.79% | 40,670,141 |
| 2010-06-08 | 2010-06-04 | 0.385 | 109,761,323 | -392,308 | 10.75% | 42,236,157 |
| 2010-06-07 | 2010-06-03 | 0.380 | 110,153,631 | +1,346,154 | 10.79% | 41,814,318 |
| 2010-06-04 | 2010-06-02 | 0.395 | 108,807,477 | +296,154 | 10.66% | 43,000,715 |
| 2010-06-03 | 2010-06-01 | 0.380 | 108,511,323 | -2,257,692 | 10.63% | 41,190,898 |
| 2010-06-02 | 2010-05-31 | 0.369 | 110,769,015 | -384,616 | 10.85% | 40,895,920 |
| 2010-06-01 | 2010-05-28 | 0.348 | 111,153,631 | +823,077 | 10.88% | 38,725,925 |
| 2010-05-31 | 2010-05-27 | 0.328 | 110,330,554 | +473,077 | 10.80% | 36,144,289 |
| 2010-05-28 | 2010-05-26 | 0.296 | 109,857,477 | -706,924 | 10.76% | 32,561,756 |
| 2010-05-27 | 2010-05-25 | 0.286 | 110,564,401 | -2,292,308 | 10.83% | 31,621,419 |
| 2010-05-26 | 2010-05-24 | 0.302 | 112,856,709 | -2,730,769 | 11.05% | 34,037,583 |
| 2010-05-25 | 2010-05-20 | 0.286 | 115,587,478 | -1,303,846 | 11.32% | 33,058,019 |
| 2010-05-24 | 2010-05-19 | 0.307 | 116,891,324 | -2,000,000 | 11.45% | 35,862,258 |
| 2010-05-20 | 2010-05-18 | 0.312 | 118,891,324 | -1,153,846 | 11.64% | 37,094,093 |
| 2010-05-19 | 2010-05-17 | 0.328 | 120,045,170 | +188,461 | 11.76% | 39,326,798 |
| 2010-05-18 | 2010-05-14 | 0.364 | 119,856,709 | -396,154 | 11.74% | 43,627,842 |
| 2010-05-17 | 2010-05-13 | 0.385 | 120,252,863 | -2,173,076 | 11.78% | 46,273,302 |
| 2010-05-14 | 2010-05-12 | 0.385 | 122,425,939 | -346,154 | 11.99% | 47,109,501 |
| 2010-05-13 | 2010-05-11 | 0.385 | 122,772,093 | -2,211,539 | 12.02% | 47,242,701 |
| 2010-05-12 | 2010-05-10 | 0.406 | 124,983,632 | -411,538 | 12.24% | 50,693,361 |
| 2010-05-11 | 2010-05-07 | 0.390 | 125,395,170 | -1,142,308 | 12.28% | 48,904,116 |
| 2010-05-10 | 2010-05-06 | 0.406 | 126,537,478 | -196,154 | 12.39% | 51,323,601 |
| 2010-05-07 | 2010-05-05 | 0.437 | 126,733,632 | -873,077 | 12.41% | 55,357,250 |
| 2010-05-06 | 2010-05-04 | 0.452 | 127,606,709 | -580,769 | 12.50% | 57,729,275 |
| 2010-05-05 | 2010-05-03 | 0.468 | 128,187,478 | -1,007,692 | 12.55% | 59,991,740 |
| 2010-05-04 | 2010-04-30 | 0.473 | 129,195,170 | -653,846 | 12.65% | 61,135,154 |
| 2010-05-03 | 2010-04-29 | 0.468 | 129,849,016 | -557,693 | 12.72% | 60,769,339 |
| 2010-04-30 | 2010-04-28 | 0.484 | 130,406,709 | -1,407,692 | 12.77% | 63,064,684 |
| 2010-04-29 | 2010-04-27 | 0.473 | 131,814,401 | -1,242,308 | 12.91% | 62,374,575 |
| 2010-04-28 | 2010-04-26 | 0.484 | 133,056,709 | +276,923 | 13.03% | 64,346,224 |
| 2010-04-27 | 2010-04-23 | 0.499 | 132,779,786 | +726,923 | 13.00% | 66,283,669 |
| 2010-04-26 | 2010-04-22 | 0.510 | 132,052,863 | -134,615 | 12.93% | 67,294,139 |
| 2010-04-23 | 2010-04-21 | 0.510 | 132,187,478 | -976,923 | 12.94% | 67,362,739 |
| 2010-04-22 | 2010-04-20 | 0.510 | 133,164,401 | +911,538 | 13.04% | 67,860,579 |
| 2010-04-21 | 2010-04-19 | 0.510 | 132,252,863 | +38,462 | 12.95% | 67,396,059 |
| 2010-04-20 | 2010-04-16 | 0.530 | 132,214,401 | -596,154 | 12.95% | 70,126,518 |
| 2010-04-19 | 2010-04-15 | 0.504 | 132,810,555 | -907,692 | 13.01% | 66,989,644 |
| 2010-04-16 | 2010-04-14 | 0.520 | 133,718,247 | +1,215,384 | 13.09% | 69,533,488 |
| 2010-04-15 | 2010-04-13 | 0.510 | 132,502,863 | +430,770 | 12.98% | 67,523,459 |
| 2010-04-14 | 2010-04-12 | 0.530 | 132,072,093 | +288,461 | 12.93% | 70,051,038 |
| 2010-04-13 | 2010-04-09 | 0.551 | 131,783,632 | +938,462 | 12.90% | 72,639,138 |
| 2010-04-12 | 2010-04-08 | 0.562 | 130,845,170 | -338,462 | 12.81% | 73,482,647 |
| 2010-04-09 | 2010-04-07 | 0.593 | 131,183,632 | +2,073,077 | 12.85% | 77,765,657 |
| 2010-04-08 | 2010-04-01 | 0.603 | 129,110,555 | +4,042,308 | 12.64% | 77,879,487 |
| 2010-04-07 | 2010-03-31 | 0.593 | 125,068,247 | +203,846 | 12.25% | 74,140,457 |
| 2010-04-01 | 2010-03-30 | 0.520 | 124,864,401 | +542,308 | 12.23% | 64,929,489 |
| 2010-03-31 | 2010-03-29 | 0.515 | 124,322,093 | +3,092,307 | 12.17% | 64,001,013 |
| 2010-03-29 | 2010-03-25 | 0.515 | 121,229,786 | +657,693 | 11.87% | 62,409,094 |
| 2010-03-26 | 2010-03-24 | 0.510 | 120,572,093 | -800,000 | 11.81% | 61,443,539 |
| 2010-03-25 | 2010-03-23 | 0.484 | 121,372,093 | -15,385 | 11.89% | 58,695,544 |
| 2010-03-24 | 2010-03-22 | 0.499 | 121,387,478 | -2,592,308 | 11.89% | 60,596,629 |
| 2010-03-23 | 2010-03-19 | 0.515 | 123,979,786 | +546,154 | 12.14% | 63,824,794 |
| 2010-03-22 | 2010-03-18 | 0.504 | 123,433,632 | +4,246,154 | 12.09% | 62,259,924 |
| 2010-03-19 | 2010-03-17 | 0.484 | 119,187,478 | +676,923 | 11.67% | 57,639,064 |
| 2010-03-18 | 2010-03-16 | 0.494 | 118,510,555 | -2,976,923 | 12.97% | 58,544,214 |
| 2010-03-16 | 2010-03-12 | 0.478 | 121,487,478 | +1,457,692 | 13.30% | 58,119,609 |
| 2010-03-15 | 2010-03-11 | 0.484 | 120,029,786 | +1,015,385 | 13.14% | 58,046,405 |
| 2010-03-12 | 2010-03-10 | 0.468 | 119,014,401 | +469,231 | 13.03% | 55,698,740 |
| 2010-03-11 | 2010-03-09 | 0.478 | 118,545,170 | +365,384 | 12.97% | 56,712,009 |
| 2010-03-10 | 2010-03-08 | 0.489 | 118,179,786 | -1,830,769 | 12.93% | 57,766,279 |
| 2010-03-09 | 2010-03-05 | 0.510 | 120,010,555 | +54,616 | 13.13% | 61,157,379 |
| 2010-03-08 | 2010-03-04 | 0.499 | 119,955,939 | +461,538 | 13.13% | 59,882,005 |
| 2010-03-05 | 2010-03-03 | 0.504 | 119,494,401 | -165,385 | 13.08% | 60,272,976 |
| 2010-03-04 | 2010-03-02 | 0.520 | 119,659,786 | -1,180,769 | 13.10% | 62,223,089 |
| 2010-03-03 | 2010-03-01 | 0.494 | 120,840,555 | -192,308 | 13.23% | 59,695,234 |
| 2010-03-02 | 2010-02-26 | 0.499 | 121,032,863 | +915,385 | 13.25% | 60,419,605 |
| 2010-03-01 | 2010-02-25 | 0.494 | 120,117,478 | -4,540,385 | 13.15% | 59,338,034 |
| 2010-02-26 | 2010-02-24 | 0.520 | 124,657,863 | -11,169,230 | 13.64% | 64,822,089 |
| 2010-02-25 | 2010-02-23 | 0.499 | 135,827,093 | -888,462 | 14.87% | 67,804,885 |
| 2010-02-24 | 2010-02-22 | 0.463 | 136,715,555 | +730,769 | 14.96% | 63,271,959 |
| 2010-02-23 | 2010-02-19 | 0.468 | 135,984,786 | -23,077 | 14.88% | 63,640,880 |
| 2010-02-22 | 2010-02-18 | 0.468 | 136,007,863 | +269,231 | 14.89% | 63,651,680 |
| 2010-02-19 | 2010-02-17 | 0.473 | 135,738,632 | +107,693 | 14.86% | 64,231,521 |
| 2010-02-18 | 2010-02-12 | 0.478 | 135,630,939 | +61,538 | 14.84% | 64,885,841 |
| 2010-02-17 | 2010-02-11 | 0.473 | 135,569,401 | -484,615 | 14.84% | 64,151,441 |
| 2010-02-12 | 2010-02-10 | 0.468 | 136,054,016 | +296,153 | 14.89% | 63,673,279 |
| 2010-02-11 | 2010-02-09 | 0.458 | 135,757,863 | +442,308 | 14.86% | 62,122,798 |
| 2010-02-10 | 2010-02-08 | 0.463 | 135,315,555 | -338,461 | 14.81% | 62,624,039 |
| 2010-02-09 | 2010-02-05 | 0.478 | 135,654,016 | -257,693 | 14.85% | 64,896,881 |
| 2010-02-08 | 2010-02-04 | 0.484 | 135,911,709 | +1,538,462 | 14.87% | 65,726,902 |
| 2010-02-05 | 2010-02-03 | 0.515 | 134,373,247 | -18,142,308 | 14.71% | 69,175,348 |
| 2010-02-04 | 2010-02-02 | 0.452 | 152,515,555 | +2,557,692 | 16.69% | 68,998,037 |
| 2010-02-03 | 2010-02-01 | 0.458 | 149,957,863 | -1,900,000 | 16.41% | 68,620,718 |
| 2010-02-02 | 2010-01-29 | 0.478 | 151,857,863 | -3,730,769 | 16.62% | 72,648,802 |
| 2010-02-01 | 2010-01-28 | 0.510 | 155,588,632 | -12,094,231 | 17.03% | 79,287,967 |
| 2010-01-29 | 2010-01-27 | 0.541 | 167,682,863 | -1,550,000 | 18.35% | 90,682,892 |
| 2010-01-28 | 2010-01-26 | 0.551 | 169,232,863 | +1,134,616 | 18.52% | 93,281,154 |
| 2010-01-27 | 2010-01-25 | 0.593 | 168,098,247 | -1,042,308 | 18.40% | 99,648,641 |
| 2010-01-26 | 2010-01-22 | 0.572 | 169,140,555 | -265,384 | 18.51% | 96,748,397 |
| 2010-01-25 | 2010-01-21 | 0.562 | 169,405,939 | +688,461 | 18.54% | 95,138,375 |
| 2010-01-22 | 2010-01-20 | 0.593 | 168,717,478 | -1,569,231 | 18.47% | 100,015,721 |
| 2010-01-21 | 2010-01-19 | 0.541 | 170,286,709 | +1,726,923 | 18.64% | 92,091,052 |
| 2010-01-20 | 2010-01-18 | 0.572 | 168,559,786 | +2,369,231 | 18.45% | 96,416,198 |
| 2010-01-19 | 2010-01-15 | 0.541 | 166,190,555 | +6,696,154 | 18.19% | 89,875,852 |
| 2010-01-18 | 2010-01-14 | 0.562 | 159,494,401 | +7,510,288 | 17.46% | 89,572,056 |
| 2010-01-15 | 2010-01-13 | 0.749 | 151,984,113 | +365,155 | 16.63% | 113,805,704 |
| 2010-01-14 | 2010-01-12 | 0.697 | 151,618,958 | -234,615 | 16.59% | 105,648,090 |
| 2010-01-13 | 2010-01-11 | 0.718 | 151,853,573 | +1,651,348 | 16.62% | 108,970,124 |
| 2010-01-12 | 2010-01-08 | 0.801 | 150,202,225 | +247,221 | 18.63% | 120,281,942 |
| 2010-01-11 | 2010-01-07 | 0.811 | 149,955,004 | -3,268,612 | 18.60% | 121,643,499 |
| 2010-01-08 | 2010-01-06 | 0.874 | 153,223,616 | -800,639 | 19.01% | 133,856,151 |
| 2010-01-07 | 2010-01-05 | 0.614 | 154,024,255 | +286,539 | 19.10% | 94,509,283 |
| 2010-01-06 | 2010-01-04 | 0.463 | 153,737,716 | +1,257,642 | 19.07% | 71,149,815 |
| 2010-01-05 | 2009-12-31 | 0.437 | 152,480,074 | +181,945 | 18.91% | 66,603,296 |
| 2010-01-04 | 2009-12-29 | 0.437 | 152,298,129 | +1,642,308 | 18.89% | 66,523,823 |
| 2009-12-30 | 2009-12-28 | 0.447 | 150,655,821 | -788,462 | 18.69% | 67,373,283 |
| 2009-12-29 | 2009-12-24 | 0.463 | 151,444,283 | +46,029,379 | 18.78% | 70,088,414 |
| 2009-12-28 | 2009-12-22 | 0.458 | 105,414,904 | +34,616 | 19.61% | 48,237,860 |
| 2009-12-23 | 2009-12-21 | 0.437 | 105,380,288 | -61,539 | 19.61% | 46,030,110 |
| 2009-12-22 | 2009-12-18 | 0.458 | 105,441,827 | -188,461 | 19.62% | 48,250,180 |
| 2009-12-21 | 2009-12-17 | 0.447 | 105,630,288 | +411,538 | 19.65% | 47,237,865 |
| 2009-12-17 | 2009-12-15 | 0.484 | 105,218,750 | -507,692 | 19.58% | 50,883,788 |
| 2009-12-16 | 2009-12-14 | 0.484 | 105,726,442 | +369,230 | 19.67% | 51,129,307 |
| 2009-12-15 | 2009-12-11 | 0.489 | 105,357,212 | +280,770 | 19.60% | 51,498,605 |
| 2009-12-14 | 2009-12-10 | 0.504 | 105,076,442 | -157,693 | 19.55% | 53,000,557 |
| 2009-12-11 | 2009-12-09 | 0.494 | 105,234,135 | +403,847 | 19.58% | 51,985,663 |
| 2009-12-10 | 2009-12-08 | 0.468 | 104,830,288 | +1,165,384 | 19.50% | 49,060,575 |
| 2009-12-09 | 2009-12-07 | 0.489 | 103,664,904 | +1,569,231 | 19.29% | 50,671,405 |
| 2009-12-08 | 2009-12-04 | 0.520 | 102,095,673 | +146,154 | 19.00% | 53,089,750 |
| 2009-12-07 | 2009-12-03 | 0.463 | 101,949,519 | +346,154 | 18.97% | 47,182,237 |
| 2009-12-04 | 2009-12-02 | 0.468 | 101,603,365 | +3,238,461 | 18.90% | 47,550,375 |
| 2009-12-03 | 2009-12-01 | 0.814 | 98,364,904 | -3,115,384 | 18.30% | 80,060,478 |
| 2009-12-02 | 2009-11-30 | 0.814 | 101,480,288 | +22,275,144 | 18.88% | 82,596,130 |
| 2009-12-01 | 2009-11-27 | 0.529 | 79,205,144 | +8,846 | 19.22% | 41,902,965 |
| 2009-11-30 | 2009-11-26 | 0.570 | 79,196,298 | +1,164,744 | 19.22% | 45,121,230 |
| 2009-11-27 | 2009-11-25 | 0.563 | 78,031,554 | -982,661 | 18.94% | 43,928,372 |
| 2009-11-24 | 2009-11-20 | 0.373 | 79,014,215 | +191,667 | 19.18% | 29,475,738 |
| 2009-11-23 | 2009-11-19 | 0.393 | 78,822,548 | -238,846 | 19.13% | 31,008,105 |
| 2009-11-20 | 2009-11-18 | 0.448 | 79,061,394 | +262,436 | 19.19% | 35,392,005 |
| 2009-11-16 | 2009-11-12 | 0.502 | 78,798,958 | +29,487 | 19.12% | 39,550,225 |
| 2009-11-13 | 2009-11-11 | 0.509 | 78,769,471 | -56,026 | 19.12% | 40,069,687 |
| 2009-11-10 | 2009-11-06 | 0.488 | 78,825,497 | -8,846 | 19.13% | 38,494,260 |
| 2009-11-05 | 2009-11-03 | 0.461 | 78,834,343 | +117,949 | 19.13% | 36,359,770 |
| 2009-11-04 | 2009-11-02 | 0.461 | 78,716,394 | -44,231 | 19.10% | 36,305,370 |
| 2009-11-03 | 2009-10-30 | 0.461 | 78,760,625 | -53,077 | 19.11% | 36,325,770 |
| 2009-11-02 | 2009-10-29 | 0.461 | 78,813,702 | -191,667 | 19.13% | 36,350,250 |
| 2009-10-30 | 2009-10-28 | 0.495 | 79,005,369 | -209,359 | 19.17% | 39,117,963 |
| 2009-10-28 | 2009-10-23 | 0.495 | 79,214,728 | -144,487 | 19.22% | 39,221,623 |
| 2009-10-27 | 2009-10-22 | 0.509 | 79,359,215 | -294,872 | 19.26% | 40,369,688 |
| 2009-10-23 | 2009-10-21 | 0.509 | 79,654,087 | -7,371 | 19.33% | 40,519,688 |
| 2009-10-22 | 2009-10-20 | 0.515 | 79,661,458 | -235,898 | 19.33% | 41,063,750 |
| 2009-10-21 | 2009-10-19 | 0.488 | 79,897,356 | +692,949 | 19.39% | 39,017,700 |
| 2009-10-20 | 2009-10-16 | 0.488 | 79,204,407 | +109,103 | 19.22% | 38,679,300 |
| 2009-10-19 | 2009-10-15 | 0.556 | 79,095,304 | -76,667 | 19.20% | 43,990,745 |
| 2009-10-16 | 2009-10-14 | 0.556 | 79,171,971 | -235,898 | 19.21% | 44,033,385 |
| 2009-10-15 | 2009-10-13 | 0.543 | 79,407,869 | -147,435 | 19.27% | 43,087,400 |
| 2009-10-12 | 2009-10-08 | 0.543 | 79,555,304 | -288,975 | 19.31% | 43,167,400 |
| 2009-10-06 | 2009-10-02 | 0.543 | 79,844,279 | -123,846 | 19.38% | 43,324,200 |
| 2009-10-05 | 2009-09-30 | 0.543 | 79,968,125 | +82,564 | 19.41% | 43,391,400 |
| 2009-09-30 | 2009-09-28 | 0.570 | 79,885,561 | -38,333 | 19.39% | 45,513,930 |
| 2009-09-29 | 2009-09-25 | 0.610 | 79,923,894 | -14,744 | 19.40% | 48,788,325 |
| 2009-09-24 | 2009-09-22 | 0.570 | 79,938,638 | -8,846 | 19.40% | 45,544,170 |
| 2009-09-22 | 2009-09-18 | 0.563 | 79,947,484 | -23,590 | 19.40% | 45,006,958 |
| 2009-09-15 | 2009-09-11 | 0.590 | 79,971,074 | +17,693 | 19.41% | 47,189,888 |
| 2009-09-14 | 2009-09-10 | 0.570 | 79,953,381 | +29,487 | 19.40% | 45,552,570 |
| 2009-09-11 | 2009-09-09 | 0.610 | 79,923,894 | +165,128 | 19.40% | 48,788,325 |
| 2009-09-10 | 2009-09-08 | 0.617 | 79,758,766 | -5,897 | 19.36% | 49,228,497 |
| 2009-09-07 | 2009-09-03 | 0.543 | 79,764,663 | -38,334 | 19.36% | 43,281,000 |
| 2009-09-04 | 2009-09-02 | 0.536 | 79,802,997 | -35,384 | 19.37% | 42,760,528 |
| 2009-08-31 | 2009-08-27 | 0.543 | 79,838,381 | -29,488 | 19.38% | 43,321,000 |
| 2009-08-27 | 2009-08-25 | 0.529 | 79,867,869 | -73,718 | 19.38% | 42,253,575 |
| 2009-08-25 | 2009-08-21 | 0.556 | 79,941,587 | -29,487 | 19.40% | 44,461,425 |
| 2009-08-14 | 2009-08-12 | 0.543 | 79,971,074 | +41,282 | 19.41% | 43,393,000 |
| 2009-08-13 | 2009-08-11 | 0.563 | 79,929,792 | -259,487 | 19.40% | 44,996,998 |
| 2009-08-10 | 2009-08-06 | 0.522 | 80,189,279 | +32,436 | 19.46% | 41,879,723 |
| 2009-08-07 | 2009-08-05 | 0.556 | 80,156,843 | -14,744 | 19.45% | 44,581,145 |
| 2009-08-06 | 2009-08-04 | 0.556 | 80,171,587 | +35,385 | 19.46% | 44,589,345 |
| 2009-08-03 | 2009-07-30 | 0.536 | 80,136,202 | +14,744 | 19.45% | 42,939,068 |
| 2009-07-30 | 2009-07-28 | 0.543 | 80,121,458 | -14,744 | 19.44% | 43,474,600 |
| 2009-07-28 | 2009-07-24 | 0.543 | 80,136,202 | +1,017,308 | 19.45% | 43,482,600 |
| 2009-07-27 | 2009-07-23 | 0.536 | 79,118,894 | -648,718 | 19.20% | 42,393,967 |
| 2009-07-23 | 2009-07-21 | 0.515 | 79,767,612 | +8,846 | 19.36% | 41,118,470 |
| 2009-07-21 | 2009-07-17 | 0.482 | 79,758,766 | +457,051 | 19.36% | 38,409,047 |
| 2009-07-20 | 2009-07-16 | 0.488 | 79,301,715 | +73,718 | 19.25% | 38,726,820 |
| 2009-07-17 | 2009-07-15 | 0.495 | 79,227,997 | -41,282 | 19.23% | 39,228,193 |
| 2009-07-15 | 2009-07-13 | 0.441 | 79,269,279 | +5,898 | 19.24% | 34,947,413 |
| 2009-07-14 | 2009-07-10 | 0.475 | 79,263,381 | +474,743 | 19.24% | 37,632,875 |
| 2009-07-07 | 2009-07-03 | 0.461 | 78,788,638 | -20,641 | 19.12% | 36,338,690 |
| 2009-07-03 | 2009-06-30 | 0.495 | 78,809,279 | +981,923 | 19.13% | 39,020,873 |
| 2009-07-02 | 2009-06-29 | 0.502 | 77,827,356 | +737,180 | 18.89% | 39,062,565 |
| 2009-06-30 | 2009-06-26 | 0.488 | 77,090,176 | -138,590 | 18.71% | 37,646,820 |
| 2009-06-29 | 2009-06-25 | 0.434 | 77,228,766 | +247,692 | 18.74% | 33,524,000 |
| 2009-06-26 | 2009-06-24 | 0.441 | 76,981,074 | +162,180 | 18.68% | 33,938,613 |
| 2009-06-25 | 2009-06-23 | 0.488 | 76,818,894 | -2,949 | 18.64% | 37,514,340 |
| 2009-06-22 | 2009-06-18 | 0.495 | 76,821,843 | +35,385 | 18.64% | 38,036,833 |
| 2009-06-17 | 2009-06-15 | 0.522 | 76,786,458 | -29,488 | 18.63% | 40,102,562 |
| 2009-06-16 | 2009-06-12 | 0.529 | 76,815,946 | +11,795 | 18.64% | 40,638,975 |
| 2009-06-15 | 2009-06-11 | 0.543 | 76,804,151 | +221,154 | 18.64% | 41,674,600 |
| 2009-06-12 | 2009-06-10 | 0.543 | 76,582,997 | +2,949 | 18.59% | 41,554,600 |
| 2009-06-11 | 2009-06-09 | 0.543 | 76,580,048 | -97,308 | 18.58% | 41,553,000 |
| 2009-06-10 | 2009-06-08 | 0.529 | 76,677,356 | -250,641 | 18.61% | 40,565,655 |
| 2009-06-09 | 2009-06-05 | 0.502 | 76,927,997 | -743,077 | 18.67% | 38,611,165 |
| 2009-06-08 | 2009-06-04 | 0.509 | 77,671,074 | -442,307 | 18.85% | 39,510,938 |
| 2009-06-05 | 2009-06-03 | 0.475 | 78,113,381 | +212,307 | 18.96% | 37,086,875 |
| 2009-06-04 | 2009-06-02 | 0.475 | 77,901,074 | +206,411 | 18.91% | 36,986,075 |
| 2009-06-03 | 2009-06-01 | 0.448 | 77,694,663 | -280,129 | 18.86% | 34,780,185 |
| 2009-06-02 | 2009-05-29 | 0.441 | 77,974,792 | +716,539 | 18.92% | 34,376,713 |
| 2009-06-01 | 2009-05-27 | 0.448 | 77,258,253 | -43,494 | 18.75% | 34,584,825 |
| 2009-05-27 | 2009-05-25 | 0.448 | 77,301,747 | -64,872 | 18.76% | 34,604,295 |
| 2009-05-26 | 2009-05-22 | 0.448 | 77,366,619 | +221,154 | 18.78% | 34,633,335 |
| 2009-05-22 | 2009-05-20 | 0.461 | 77,145,465 | -336,154 | 18.72% | 35,580,830 |
| 2009-05-21 | 2009-05-19 | 0.448 | 77,481,619 | -61,923 | 18.80% | 34,684,815 |
| 2009-05-20 | 2009-05-18 | 0.448 | 77,543,542 | -577,948 | 18.82% | 34,712,535 |
| 2009-05-19 | 2009-05-15 | 0.400 | 78,121,490 | -218,206 | 18.96% | 31,262,182 |
| 2009-05-18 | 2009-05-14 | 0.387 | 78,339,696 | +17,693 | 19.01% | 30,286,808 |
| 2009-05-15 | 2009-05-13 | 0.393 | 78,322,003 | -162,180 | 19.01% | 30,811,195 |
| 2009-05-14 | 2009-05-12 | 0.353 | 78,484,183 | -14,743 | 19.05% | 27,681,030 |
| 2009-05-13 | 2009-05-11 | 0.346 | 78,498,926 | -215,257 | 19.05% | 27,153,802 |
| 2009-05-11 | 2009-05-07 | 0.336 | 78,714,183 | -26,538 | 19.10% | 26,480,820 |
| 2009-05-08 | 2009-05-06 | 0.332 | 78,740,721 | -371,539 | 19.11% | 26,169,307 |
| 2009-05-07 | 2009-05-05 | 0.301 | 79,112,260 | -5,897 | 19.20% | 23,824,485 |
| 2009-05-06 | 2009-05-04 | 0.312 | 79,118,157 | -115,000 | 19.20% | 24,684,865 |
| 2009-05-04 | 2009-04-29 | 0.267 | 79,233,157 | -11,795 | 19.23% | 21,173,855 |
| 2009-04-30 | 2009-04-28 | 0.285 | 79,244,952 | +212,308 | 19.23% | 22,574,475 |
| 2009-04-29 | 2009-04-27 | 0.285 | 79,032,644 | +35,384 | 19.18% | 22,513,995 |
| 2009-04-28 | 2009-04-24 | 0.312 | 78,997,260 | +23,590 | 19.17% | 24,647,145 |
| 2009-04-27 | 2009-04-23 | 0.301 | 78,973,670 | +50,128 | 19.17% | 23,782,749 |
| 2009-04-23 | 2009-04-21 | 0.298 | 78,923,542 | +64,872 | 19.15% | 23,553,530 |
| 2009-04-22 | 2009-04-20 | 0.315 | 78,858,670 | +38,333 | 19.14% | 24,817,852 |
| 2009-04-21 | 2009-04-17 | 0.323 | 78,820,337 | +73,718 | 19.13% | 25,447,317 |
| 2009-04-20 | 2009-04-16 | 0.297 | 78,746,619 | -436,410 | 19.11% | 23,393,909 |
| 2009-04-17 | 2009-04-15 | 0.297 | 79,183,029 | +247,692 | 19.22% | 23,523,557 |
| 2009-04-16 | 2009-04-14 | 0.233 | 78,935,337 | +1,017,308 | 19.16% | 18,417,330 |
| 2009-04-15 | 2009-04-09 | 0.225 | 77,918,029 | +368,590 | 18.91% | 17,545,785 |
| 2009-04-14 | 2009-04-08 | 0.228 | 77,549,439 | -147,436 | 18.82% | 17,673,180 |
| 2009-04-09 | 2009-04-07 | 0.231 | 77,696,875 | -209,359 | 18.86% | 17,917,575 |
| 2009-04-08 | 2009-04-06 | 0.231 | 77,906,234 | -737,179 | 18.91% | 17,965,855 |
| 2009-04-07 | 2009-04-03 | 0.241 | 78,643,413 | -141,539 | 19.09% | 18,989,307 |
| 2009-04-01 | 2009-03-30 | 0.244 | 78,784,952 | -241,795 | 19.12% | 19,237,230 |
| 2009-03-31 | 2009-03-27 | 0.232 | 79,026,747 | -191,666 | 19.18% | 18,331,457 |
| 2009-03-30 | 2009-03-26 | 0.254 | 79,218,413 | -922,949 | 19.23% | 20,095,300 |
| 2009-03-27 | 2009-03-25 | 0.228 | 80,141,362 | -224,103 | 19.45% | 18,263,868 |
| 2009-03-26 | 2009-03-24 | 0.221 | 80,365,465 | +14,744 | 19.50% | 17,769,853 |
| 2009-03-24 | 2009-03-20 | 0.214 | 80,350,721 | -73,718 | 19.50% | 17,221,605 |
| 2009-03-20 | 2009-03-18 | 0.224 | 80,424,439 | +73,718 | 19.52% | 18,001,087 |
| 2009-03-19 | 2009-03-17 | 0.224 | 80,350,721 | -73,718 | 19.50% | 17,984,587 |
| 2009-03-18 | 2009-03-16 | 0.231 | 80,424,439 | -477,692 | 19.52% | 18,546,575 |
| 2009-03-16 | 2009-03-12 | 0.267 | 80,902,131 | +88,461 | 19.63% | 21,619,863 |
| 2009-03-10 | 2009-03-06 | 0.296 | 80,813,670 | +14,744 | 19.61% | 23,898,359 |
| 2009-03-02 | 2009-02-26 | 0.298 | 80,798,926 | +73,718 | 19.61% | 24,113,210 |
| 2009-02-25 | 2009-02-23 | 0.298 | 80,725,208 | -129,744 | 19.59% | 24,091,210 |
| 2009-02-23 | 2009-02-19 | 0.312 | 80,854,952 | -35,385 | 19.62% | 25,226,745 |
| 2009-02-18 | 2009-02-16 | 0.332 | 80,890,337 | -8,846 | 19.63% | 26,883,728 |
| 2009-02-13 | 2009-02-11 | 0.298 | 80,899,183 | -5,897 | 19.63% | 24,143,130 |
| 2009-02-12 | 2009-02-10 | 0.312 | 80,905,080 | -14,744 | 19.63% | 25,242,385 |
| 2009-02-10 | 2009-02-06 | 0.326 | 80,919,824 | +35,385 | 19.64% | 26,344,680 |
| 2009-02-09 | 2009-02-05 | 0.326 | 80,884,439 | +35,385 | 19.63% | 26,333,160 |
| 2009-01-30 | 2009-01-23 | 0.339 | 80,849,054 | +8,108 | 19.62% | 27,418,375 |
| 2009-01-21 | 2009-01-19 | 0.380 | 80,840,946 | +73,718 | 19.62% | 30,705,500 |
| 2009-01-14 | 2009-01-12 | 0.380 | 80,767,228 | +14,744 | 19.60% | 30,677,500 |
| 2009-01-13 | 2009-01-09 | 0.407 | 80,752,484 | -73,718 | 19.60% | 32,862,750 |
| 2009-01-02 | 2008-12-29 | 0.421 | 80,826,202 | +41,282 | 19.62% | 33,989,175 |
| 2008-12-30 | 2008-12-24 | 0.448 | 80,784,920 | -8,846 | 19.61% | 36,163,545 |
| 2008-12-23 | 2008-12-19 | 0.421 | 80,793,766 | +5,897 | 19.61% | 33,975,535 |
| 2008-12-22 | 2008-12-18 | 0.448 | 80,787,869 | +8,847 | 19.61% | 36,164,865 |
| 2008-12-19 | 2008-12-17 | 0.407 | 80,779,022 | -398,077 | 19.60% | 32,873,550 |
| 2008-12-15 | 2008-12-11 | 0.392 | 81,177,099 | +1,139,327 | 19.70% | 31,830,516 |
| 2008-12-02 | 2008-11-28 | 0.330 | 80,037,772 | -29,073 | 19.70% | 26,428,440 |
| 2008-12-01 | 2008-11-27 | 0.303 | 80,066,845 | +29,073 | 19.71% | 24,234,870 |
| 2008-11-26 | 2008-11-24 | 0.278 | 80,037,772 | -14,536 | 19.70% | 22,243,937 |
| 2008-11-25 | 2008-11-21 | 0.310 | 80,052,308 | -2,235,739 | 19.70% | 24,781,162 |
| 2008-11-21 | 2008-11-19 | 0.385 | 82,288,047 | +14,537 | 20.25% | 31,700,060 |
| 2008-11-18 | 2008-11-14 | 0.385 | 82,273,510 | -8,722 | 20.25% | 31,694,460 |
| 2008-11-14 | 2008-11-12 | 0.371 | 82,282,232 | -101,757 | 20.25% | 30,565,755 |
| 2008-11-13 | 2008-11-11 | 0.344 | 82,383,989 | +2,907 | 20.28% | 28,336,625 |
| 2008-11-11 | 2008-11-07 | 0.344 | 82,381,082 | +11,630 | 20.28% | 28,335,625 |
| 2008-11-07 | 2008-11-05 | 0.344 | 82,369,452 | -226,772 | 20.27% | 28,331,625 |
| 2008-11-05 | 2008-11-03 | 0.337 | 82,596,224 | +11,629 | 20.33% | 27,841,432 |
| 2008-11-04 | 2008-10-31 | 0.365 | 82,584,595 | -55,239 | 20.33% | 30,109,963 |
| 2008-10-31 | 2008-10-29 | 0.399 | 82,639,834 | +130,830 | 20.34% | 32,972,565 |
| 2008-10-29 | 2008-10-27 | 0.427 | 82,509,004 | +357,602 | 20.31% | 35,190,735 |
| 2008-10-28 | 2008-10-24 | 0.427 | 82,151,402 | -29,074 | 20.22% | 35,038,215 |
| 2008-10-27 | 2008-10-23 | 0.454 | 82,180,476 | +29,074 | 20.23% | 37,311,945 |
| 2008-10-22 | 2008-10-20 | 0.605 | 82,151,402 | -11,630 | 20.22% | 49,731,660 |
| 2008-10-21 | 2008-10-17 | 0.605 | 82,163,032 | +14,537 | 20.22% | 49,738,700 |
| 2008-10-20 | 2008-10-16 | 0.564 | 82,148,495 | -20,351 | 20.22% | 46,339,225 |
| 2008-10-17 | 2008-10-15 | 0.688 | 82,168,846 | +14,536 | 20.22% | 56,525,250 |
| 2008-10-15 | 2008-10-13 | 0.660 | 82,154,310 | +14,537 | 20.22% | 54,254,640 |
| 2008-10-14 | 2008-10-10 | 0.647 | 82,139,773 | -465,173 | 20.22% | 53,114,935 |
| 2008-10-13 | 2008-10-09 | 0.660 | 82,604,946 | +2,907 | 20.33% | 54,552,240 |
| 2008-10-10 | 2008-10-08 | 0.660 | 82,602,039 | -206,420 | 20.33% | 54,550,320 |
| 2008-10-08 | 2008-10-03 | 0.660 | 82,808,459 | -31,981 | 20.38% | 54,686,640 |
| 2008-09-24 | 2008-09-22 | 0.770 | 82,840,440 | +58,147 | 20.39% | 63,825,720 |
| 2008-09-22 | 2008-09-18 | 0.688 | 82,782,293 | +29,073 | 20.38% | 56,947,250 |
| 2008-09-19 | 2008-09-17 | 0.757 | 82,753,220 | -69,776 | 20.37% | 62,619,975 |
| 2008-09-18 | 2008-09-16 | 0.757 | 82,822,996 | -145,367 | 20.39% | 62,672,775 |
| 2008-09-12 | 2008-09-10 | 0.784 | 82,968,363 | -95,942 | 20.42% | 65,065,785 |
| 2008-09-11 | 2008-09-09 | 0.798 | 83,064,305 | +49,425 | 20.45% | 66,283,850 |
| 2008-09-09 | 2008-09-05 | 0.798 | 83,014,880 | -145,367 | 20.43% | 66,244,410 |
| 2008-09-08 | 2008-09-04 | 0.825 | 83,160,247 | -26,166 | 20.47% | 68,648,700 |
| 2008-09-03 | 2008-09-01 | 0.881 | 83,186,413 | -29,073 | 20.48% | 73,248,320 |
| 2008-09-02 | 2008-08-29 | 0.881 | 83,215,486 | -11,629 | 20.48% | 73,273,920 |
| 2008-08-29 | 2008-08-27 | 0.867 | 83,227,115 | +14,536 | 20.49% | 72,139,095 |
| 2008-08-28 | 2008-08-26 | 0.825 | 83,212,579 | -11,629 | 20.48% | 68,691,900 |
| 2008-08-21 | 2008-08-19 | 0.812 | 83,224,208 | -46,517 | 20.48% | 67,556,475 |
| 2008-08-20 | 2008-08-18 | 0.853 | 83,270,725 | -26,166 | 20.50% | 71,031,230 |
| 2008-08-07 | 2008-08-04 | 0.936 | 83,296,891 | -49,425 | 20.50% | 77,929,700 |
| 2008-08-05 | 2008-08-01 | 0.949 | 83,346,316 | -14,537 | 20.51% | 79,122,645 |
| 2008-08-04 | 2008-07-31 | 0.949 | 83,360,853 | +11,630 | 20.52% | 79,136,445 |
| 2008-07-29 | 2008-07-25 | 0.963 | 83,349,223 | -34,888 | 20.52% | 80,272,150 |
| 2008-07-28 | 2008-07-24 | 0.963 | 83,384,111 | -8,722 | 20.52% | 80,305,750 |
| 2008-07-25 | 2008-07-23 | 0.963 | 83,392,833 | -63,962 | 20.53% | 80,314,150 |
| 2008-07-23 | 2008-07-21 | 0.936 | 83,456,795 | +69,788 | 20.54% | 78,079,300 |
| 2008-07-22 | 2008-07-18 | 0.936 | 83,387,007 | +5,143,059 | 20.52% | 78,014,009 |
| 2008-07-18 | 2008-07-16 | 0.963 | 78,243,948 | -5,814 | 19.26% | 75,355,350 |
| 2008-07-17 | 2008-07-15 | 0.949 | 78,249,762 | -130,830 | 19.26% | 74,284,365 |
| 2008-07-10 | 2008-07-08 | 0.963 | 78,380,592 | +66,868 | 19.29% | 75,486,950 |
| 2008-07-09 | 2008-07-07 | 0.963 | 78,313,724 | -5,047,129 | 19.28% | 75,422,550 |
| 2008-07-08 | 2008-07-04 | 0.949 | 83,360,853 | -63,961 | 20.52% | 79,136,445 |
| 2008-07-07 | 2008-07-03 | 0.963 | 83,424,814 | -8,722 | 20.53% | 80,344,950 |
| 2008-07-04 | 2008-07-02 | 0.977 | 83,433,536 | -14,537 | 20.54% | 81,501,255 |
| 2008-07-03 | 2008-06-30 | 0.977 | 83,448,073 | +90,128 | 20.54% | 81,515,455 |
| 2008-07-02 | 2008-06-27 | 0.991 | 83,357,945 | +37,795 | 20.52% | 82,574,280 |
| 2008-06-27 | 2008-06-25 | 0.977 | 83,320,150 | +31,981 | 20.51% | 81,390,495 |
| 2008-06-25 | 2008-06-23 | 0.991 | 83,288,169 | +101,756 | 20.50% | 82,505,160 |
| 2008-06-23 | 2008-06-19 | 1.004 | 83,186,413 | -5,814 | 20.48% | 83,548,865 |
| 2008-06-20 | 2008-06-18 | 1.004 | 83,192,227 | +191,884 | 20.48% | 83,554,705 |
| 2008-06-19 | 2008-06-17 | 1.004 | 83,000,343 | -14,537 | 20.43% | 83,361,985 |
| 2008-06-18 | 2008-06-16 | 1.018 | 83,014,880 | +127,923 | 20.43% | 84,518,730 |
| 2008-06-17 | 2008-06-13 | 1.032 | 82,886,957 | -29,074 | 20.40% | 85,528,875 |
| 2008-06-16 | 2008-06-12 | 1.032 | 82,916,031 | +2,908 | 20.41% | 85,558,875 |
| 2008-06-13 | 2008-06-11 | 1.032 | 82,913,123 | -58,147 | 20.41% | 85,555,875 |
| 2008-06-12 | 2008-06-10 | 1.018 | 82,971,270 | +81,405 | 20.42% | 84,474,330 |
| 2008-06-11 | 2008-06-06 | 1.059 | 82,889,865 | +49,425 | 20.40% | 87,812,725 |
| 2008-06-10 | 2008-06-05 | 1.073 | 82,840,440 | +87,220 | 20.39% | 88,900,110 |
| 2008-06-06 | 2008-06-04 | 1.046 | 82,753,220 | +72,683 | 20.37% | 86,529,420 |
| 2008-06-04 | 2008-06-02 | 1.032 | 82,680,537 | -31,980 | 20.35% | 85,315,875 |
| 2008-06-03 | 2008-05-30 | 1.032 | 82,712,517 | +2,907 | 20.36% | 85,348,874 |
| 2008-06-02 | 2008-05-29 | 1.032 | 82,709,610 | +31,981 | 20.36% | 85,345,875 |
| 2008-05-30 | 2008-05-28 | 1.046 | 82,677,629 | -14,537 | 20.34% | 86,450,379 |
| 2008-05-29 | 2008-05-27 | 1.073 | 82,692,166 | +5,815 | 20.35% | 88,740,990 |
| 2008-05-28 | 2008-05-26 | 1.032 | 82,686,351 | +46,517 | 20.34% | 85,321,874 |
| 2008-05-27 | 2008-05-23 | 1.046 | 82,639,834 | -2,908 | 20.33% | 86,410,860 |
| 2008-05-23 | 2008-05-21 | 1.046 | 82,642,742 | +26,166 | 20.33% | 86,413,901 |
| 2008-05-22 | 2008-05-20 | 1.046 | 82,616,576 | +81,406 | 20.33% | 86,386,541 |
| 2008-05-21 | 2008-05-19 | 1.018 | 82,535,170 | -43,610 | 20.31% | 84,030,330 |
| 2008-05-16 | 2008-05-14 | 1.018 | 82,578,780 | -279,104 | 20.32% | 84,074,730 |
| 2008-05-09 | 2008-05-07 | 1.032 | 82,857,884 | +139,552 | 20.39% | 85,498,875 |
| 2008-05-07 | 2008-05-05 | 1.032 | 82,718,332 | +8,722 | 20.35% | 85,354,875 |
| 2008-04-28 | 2008-04-24 | 1.032 | 82,709,610 | -261,660 | 20.35% | 85,345,875 |
| 2008-04-24 | 2008-04-22 | 0.977 | 82,971,270 | +133,737 | 20.42% | 81,049,695 |
| 2008-04-23 | 2008-04-21 | 1.032 | 82,837,533 | +14,537 | 20.38% | 85,477,875 |
| 2008-04-22 | 2008-04-18 | 1.018 | 82,822,996 | -8,722 | 20.38% | 84,323,370 |
| 2008-04-16 | 2008-04-14 | 1.004 | 82,831,718 | +421,563 | 20.38% | 83,192,625 |
| 2008-04-15 | 2008-04-11 | 1.004 | 82,410,155 | +43,610 | 20.28% | 82,769,225 |
| 2008-04-14 | 2008-04-10 | 1.004 | 82,366,545 | +29,073 | 20.27% | 82,725,425 |
| 2008-04-11 | 2008-04-09 | 1.004 | 82,337,472 | +29,074 | 20.26% | 82,696,225 |
| 2008-04-10 | 2008-04-08 | 1.059 | 82,308,398 | -5,815 | 20.25% | 87,196,725 |
| 2008-04-09 | 2008-04-07 | 1.046 | 82,314,213 | -14,537 | 20.25% | 86,070,380 |
| 2008-04-08 | 2008-04-03 | 1.018 | 82,328,750 | +610,540 | 20.26% | 83,820,170 |
| 2008-04-07 | 2008-04-02 | 1.004 | 81,718,210 | +44,700 | 20.11% | 82,074,265 |
| 2008-04-03 | 2008-04-01 | 0.991 | 81,673,510 | +14,537 | 20.10% | 80,905,680 |
| 2008-04-02 | 2008-03-31 | 1.004 | 81,658,973 | -101,757 | 20.09% | 82,014,770 |
| 2008-04-01 | 2008-03-28 | 0.991 | 81,760,730 | -29,073 | 20.12% | 80,992,080 |
| 2008-03-31 | 2008-03-27 | 0.991 | 81,789,803 | +90,127 | 20.12% | 81,020,880 |
| 2008-03-28 | 2008-03-26 | 0.977 | 81,699,676 | +468,081 | 20.10% | 79,807,550 |
| 2008-03-27 | 2008-03-25 | 1.073 | 81,231,595 | +8,722 | 19.99% | 87,173,580 |
| 2008-03-26 | 2008-03-20 | 1.018 | 81,222,873 | +75,591 | 19.98% | 82,694,260 |
| 2008-03-19 | 2008-03-17 | 0.991 | 81,147,282 | +2,907 | 19.97% | 80,384,400 |
| 2008-03-18 | 2008-03-14 | 1.059 | 81,144,375 | -81,405 | 19.97% | 85,963,570 |
| 2008-03-17 | 2008-03-13 | 1.087 | 81,225,780 | +8,722 | 19.99% | 88,284,870 |
| 2008-03-14 | 2008-03-12 | 1.087 | 81,217,058 | -8,722 | 19.98% | 88,275,390 |
| 2008-03-12 | 2008-03-10 | 1.114 | 81,225,780 | +46,517 | 19.99% | 90,519,930 |
| 2008-03-11 | 2008-03-07 | 1.128 | 81,179,263 | +8,722 | 19.97% | 91,584,980 |
| 2008-03-10 | 2008-03-06 | 1.142 | 81,170,541 | +5,358,214 | 19.97% | 92,691,910 |
| 2008-03-07 | 2008-03-05 | 1.114 | 75,812,327 | +2,907 | 18.65% | 84,487,050 |
| 2008-03-06 | 2008-03-04 | 1.128 | 75,809,420 | +116,293 | 18.65% | 85,526,820 |
| 2008-03-05 | 2008-03-03 | 1.142 | 75,693,127 | +29,074 | 18.62% | 86,437,030 |
| 2008-03-04 | 2008-02-29 | 1.169 | 75,664,053 | -2,908 | 18.62% | 88,485,850 |
| 2008-02-28 | 2008-02-26 | 1.128 | 75,666,961 | -11,629 | 18.62% | 85,366,100 |
| 2008-02-27 | 2008-02-25 | 1.142 | 75,678,590 | +14,537 | 18.62% | 86,420,430 |
| 2008-02-25 | 2008-02-21 | 1.183 | 75,664,053 | +23,258 | 18.62% | 89,526,860 |
| 2008-02-22 | 2008-02-20 | 1.211 | 75,640,795 | -2,907 | 18.61% | 91,580,720 |
| 2008-02-20 | 2008-02-18 | 1.142 | 75,643,702 | -5,815 | 18.61% | 86,380,590 |
| 2008-02-19 | 2008-02-15 | 1.142 | 75,649,517 | -72,683 | 18.61% | 86,387,230 |
| 2008-02-18 | 2008-02-14 | 1.114 | 75,722,200 | -116,293 | 18.63% | 84,386,610 |
| 2008-02-15 | 2008-02-13 | 1.142 | 75,838,493 | -14,537 | 18.66% | 86,603,030 |
| 2008-02-13 | 2008-02-11 | 1.156 | 75,853,030 | -8,722 | 18.66% | 87,663,240 |
| 2008-02-12 | 2008-02-06 | 1.114 | 75,861,752 | +8,722 | 18.67% | 84,542,130 |
| 2008-02-11 | 2008-02-04 | 1.128 | 75,853,030 | +8,722 | 18.66% | 85,576,020 |
| 2008-02-05 | 2008-02-01 | 1.101 | 75,844,308 | -2,907 | 18.66% | 83,479,200 |
| 2008-02-04 | 2008-01-31 | 1.087 | 75,847,215 | +814,053 | 18.66% | 82,438,870 |
| 2008-01-31 | 2008-01-29 | 1.101 | 75,033,162 | -17,444 | 18.46% | 82,586,400 |
| 2008-01-30 | 2008-01-28 | 1.114 | 75,050,606 | +212,235 | 18.47% | 83,638,170 |
| 2008-01-29 | 2008-01-25 | 1.156 | 74,838,371 | -31,981 | 18.41% | 86,490,600 |
| 2008-01-28 | 2008-01-24 | 1.142 | 74,870,352 | -902,726 | 18.42% | 85,497,470 |
| 2008-01-25 | 2008-01-23 | 1.142 | 75,773,078 | +180,254 | 18.64% | 86,528,330 |
| 2008-01-24 | 2008-01-22 | 1.114 | 75,592,824 | -90,127 | 18.60% | 84,242,430 |
| 2008-01-23 | 2008-01-21 | 1.197 | 75,682,951 | +180,255 | 18.62% | 90,590,490 |
| 2008-01-22 | 2008-01-18 | 1.238 | 75,502,696 | -75,591 | 18.58% | 93,491,099 |
| 2008-01-21 | 2008-01-17 | 1.183 | 75,578,287 | +55,239 | 18.60% | 89,425,380 |
| 2008-01-18 | 2008-01-16 | 1.183 | 75,523,048 | +122,108 | 18.58% | 89,360,020 |
| 2008-01-17 | 2008-01-15 | 1.224 | 75,400,940 | +610,540 | 18.55% | 92,327,710 |
| 2008-01-16 | 2008-01-14 | 1.238 | 74,790,400 | +145,367 | 18.40% | 92,609,100 |
| 2008-01-15 | 2008-01-11 | 1.238 | 74,645,033 | +40,702 | 18.37% | 92,429,100 |
| 2008-01-14 | 2008-01-10 | 1.238 | 74,604,331 | +188,977 | 18.36% | 92,378,700 |
| 2008-01-11 | 2008-01-09 | 1.252 | 74,415,354 | +316,899 | 18.31% | 93,168,530 |
| 2008-01-10 | 2008-01-08 | 1.252 | 74,098,455 | +235,494 | 18.23% | 92,771,770 |
| 2008-01-09 | 2008-01-07 | 1.252 | 73,862,961 | +133,737 | 18.17% | 92,476,930 |
| 2008-01-08 | 2008-01-04 | 1.252 | 73,729,224 | +8,722 | 18.14% | 92,309,490 |
| 2008-01-07 | 2008-01-03 | 1.197 | 73,720,502 | -1,444,944 | 18.14% | 88,241,490 |
| 2008-01-04 | 2008-01-02 | 1.280 | 75,165,446 | -52,332 | 18.49% | 96,175,950 |
| 2008-01-03 | 2007-12-31 | 1.307 | 75,217,778 | -177,347 | 18.51% | 98,312,650 |
| 2008-01-02 | 2007-12-27 | 1.307 | 75,395,125 | +360,509 | 18.55% | 98,544,450 |
| 2007-12-28 | 2007-12-24 | 1.321 | 75,034,616 | -119,201 | 18.46% | 99,105,600 |
| 2007-12-21 | 2007-12-19 | 1.307 | 75,153,817 | -133,737 | 18.49% | 98,229,051 |
| 2007-12-20 | 2007-12-18 | 1.321 | 75,287,554 | -61,054 | 18.52% | 99,439,680 |
| 2007-12-19 | 2007-12-17 | 1.362 | 75,348,608 | -142,459 | 18.54% | 102,630,330 |
| 2007-12-18 | 2007-12-14 | 1.348 | 75,491,067 | +391,036 | 18.57% | 101,785,740 |
| 2007-12-17 | 2007-12-13 | 1.426 | 75,100,031 | -8,704,553 | 18.48% | 107,072,539 |
| 2007-12-14 | 2007-12-12 | 1.426 | 83,804,584 | -164,195 | 20.62% | 119,482,901 |
| 2007-12-13 | 2007-12-11 | 1.426 | 83,968,779 | -1,975,126 | 21.41% | 119,716,999 |
| 2007-12-12 | 2007-12-10 | 1.440 | 85,943,905 | -962,312 | 21.91% | 123,758,330 |
| 2007-12-11 | 2007-12-07 | 1.440 | 86,906,217 | -981,952 | 22.16% | 125,144,050 |
| 2007-12-10 | 2007-12-06 | 1.469 | 87,888,169 | -510,615 | 22.41% | 129,064,150 |
| 2007-12-07 | 2007-12-05 | 1.497 | 88,398,784 | -1,523,427 | 22.54% | 132,334,651 |
| 2007-12-06 | 2007-12-04 | 1.497 | 89,922,211 | -3,400,358 | 22.93% | 134,615,250 |
| 2007-12-05 | 2007-12-03 | 1.497 | 93,322,569 | -1,562,706 | 23.79% | 139,705,650 |
| 2007-12-04 | 2007-11-30 | 1.497 | 94,885,275 | -1,700,179 | 24.19% | 142,045,050 |
| 2007-12-03 | 2007-11-29 | 1.540 | 96,585,454 | -594,782 | 24.63% | 148,721,400 |
| 2007-11-30 | 2007-11-28 | 1.497 | 97,180,236 | +36,473 | 24.78% | 145,480,650 |
| 2007-11-29 | 2007-11-27 | 1.497 | 97,143,763 | +75,750 | 24.81% | 145,426,049 |
| 2007-11-28 | 2007-11-26 | 1.497 | 97,068,013 | -14,028 | 24.79% | 145,312,650 |
| 2007-11-27 | 2007-11-23 | 1.483 | 97,082,041 | +56,112 | 24.80% | 143,949,520 |
| 2007-11-26 | 2007-11-22 | 1.511 | 97,025,929 | +75,750 | 24.78% | 146,632,980 |
| 2007-11-23 | 2007-11-21 | 1.511 | 96,950,179 | -530,254 | 24.76% | 146,518,500 |
| 2007-11-22 | 2007-11-20 | 1.583 | 97,480,433 | -356,308 | 24.90% | 154,268,911 |
| 2007-11-21 | 2007-11-19 | 1.640 | 97,836,741 | -300,196 | 24.99% | 160,412,351 |
| 2007-11-20 | 2007-11-16 | 1.668 | 98,136,937 | +58,917 | 25.07% | 163,702,890 |
| 2007-11-19 | 2007-11-15 | 1.725 | 98,078,020 | +14,028 | 25.05% | 169,197,930 |
| 2007-11-16 | 2007-11-14 | 1.739 | 98,063,992 | -249,697 | 25.05% | 170,571,860 |
| 2007-11-15 | 2007-11-13 | 1.739 | 98,313,689 | +89,779 | 25.11% | 171,006,181 |
| 2007-11-14 | 2007-11-12 | 1.739 | 98,223,910 | +367,530 | 25.09% | 170,850,020 |
| 2007-11-13 | 2007-11-09 | 1.811 | 97,856,380 | -39,278 | 25.00% | 177,186,591 |
| 2007-11-12 | 2007-11-08 | 1.796 | 97,895,658 | +70,140 | 25.01% | 175,861,980 |
| 2007-11-09 | 2007-11-07 | 1.868 | 97,825,518 | +103,806 | 24.99% | 182,709,629 |
| 2007-11-08 | 2007-11-06 | 1.796 | 97,721,712 | -44,889 | 24.96% | 175,549,500 |
| 2007-11-07 | 2007-11-05 | 1.782 | 97,766,601 | +697,185 | 24.97% | 174,236,250 |
| 2007-11-06 | 2007-11-02 | 1.839 | 97,069,416 | +262,322 | 24.79% | 178,529,551 |
| 2007-11-05 | 2007-11-01 | 1.925 | 96,807,094 | +1,026,840 | 24.73% | 186,328,349 |
| 2007-11-02 | 2007-10-31 | 2.039 | 95,780,254 | +92,584 | 24.47% | 195,276,511 |
| 2007-11-01 | 2007-10-30 | 2.039 | 95,687,670 | +171,141 | 24.44% | 195,087,751 |
| 2007-10-31 | 2007-10-29 | 2.110 | 95,516,529 | -44,890 | 24.40% | 201,547,879 |
| 2007-10-30 | 2007-10-26 | 2.196 | 95,561,419 | -78,556 | 24.45% | 209,817,301 |
| 2007-10-29 | 2007-10-25 | 2.210 | 95,639,975 | -1,300,384 | 24.47% | 211,353,350 |
| 2007-10-26 | 2007-10-24 | 2.524 | 96,940,359 | +117,834 | 24.81% | 244,633,470 |
| 2007-10-25 | 2007-10-23 | 2.381 | 96,822,525 | -44,889 | 24.78% | 230,531,810 |
| 2007-10-24 | 2007-10-22 | 2.367 | 96,867,414 | -103,807 | 24.79% | 229,257,620 |
| 2007-10-22 | 2007-10-17 | 2.424 | 96,971,221 | +5,612 | 24.81% | 235,033,501 |
| 2007-10-18 | 2007-10-16 | 2.438 | 96,965,609 | +47,694 | 24.81% | 236,402,369 |
| 2007-10-17 | 2007-10-15 | 2.395 | 96,917,915 | +123,446 | 24.80% | 232,140,721 |
| 2007-10-16 | 2007-10-12 | 2.424 | 96,794,469 | -154,307 | 24.77% | 234,605,099 |
| 2007-10-15 | 2007-10-11 | 2.381 | 96,948,776 | +16,834 | 24.81% | 230,832,410 |
| 2007-10-12 | 2007-10-10 | 2.409 | 96,931,942 | -44,890 | 24.80% | 233,556,309 |
| 2007-10-11 | 2007-10-09 | 2.424 | 96,976,832 | +84,168 | 24.82% | 235,047,101 |
| 2007-10-10 | 2007-10-08 | 2.481 | 96,892,664 | -2,806 | 24.79% | 240,368,819 |
| 2007-10-09 | 2007-10-05 | 2.481 | 96,895,470 | +89,778 | 24.79% | 240,375,780 |
| 2007-10-08 | 2007-10-04 | 2.381 | 96,805,692 | -65,931 | 24.77% | 230,491,731 |
| 2007-10-05 | 2007-10-03 | 2.495 | 96,871,623 | +112,223 | 24.79% | 241,697,751 |
| 2007-10-04 | 2007-10-02 | 2.595 | 96,759,400 | -67,333 | 24.76% | 251,074,461 |
| 2007-10-03 | 2007-09-28 | 2.652 | 96,826,733 | -16,834 | 24.78% | 256,771,139 |
| 2007-10-02 | 2007-09-27 | 2.666 | 96,843,567 | -78,556 | 24.78% | 258,196,511 |
| 2007-09-28 | 2007-09-25 | 2.709 | 96,922,123 | +244,085 | 24.80% | 262,551,500 |
| 2007-09-27 | 2007-09-24 | 2.709 | 96,678,038 | +255,308 | 24.74% | 261,890,300 |
| 2007-09-25 | 2007-09-21 | 2.737 | 96,422,730 | +16,833 | 24.67% | 263,948,159 |
| 2007-09-24 | 2007-09-20 | 2.780 | 96,405,897 | -123,445 | 24.67% | 268,025,550 |
| 2007-09-21 | 2007-09-19 | 2.766 | 96,529,342 | +2,805 | 24.70% | 266,992,499 |
| 2007-09-20 | 2007-09-18 | 2.737 | 96,526,537 | -37,875 | 24.70% | 264,232,321 |
| 2007-09-19 | 2007-09-17 | 2.794 | 96,564,412 | +25,250 | 24.71% | 269,843,000 |
| 2007-09-18 | 2007-09-14 | 2.851 | 96,539,162 | -47,695 | 24.70% | 275,278,000 |
| 2007-09-17 | 2007-09-13 | 2.837 | 96,586,857 | +42,084 | 24.72% | 274,036,931 |
| 2007-09-14 | 2007-09-12 | 2.866 | 96,544,773 | -959,507 | 24.70% | 276,670,470 |
| 2007-09-13 | 2007-09-11 | 2.851 | 97,504,280 | -64,528 | 24.95% | 278,030,000 |
| 2007-09-12 | 2007-09-10 | 2.908 | 97,568,808 | -53,306 | 24.97% | 283,778,280 |
| 2007-09-11 | 2007-09-07 | 2.823 | 97,622,114 | +30,861 | 24.98% | 275,582,340 |
| 2007-09-10 | 2007-09-06 | 2.823 | 97,591,253 | -72,945 | 24.97% | 275,495,221 |
| 2007-09-07 | 2007-09-05 | 2.837 | 97,664,198 | -72,945 | 24.99% | 277,093,571 |
| 2007-09-06 | 2007-09-04 | 2.880 | 97,737,143 | -30,861 | 25.01% | 281,480,941 |
| 2007-09-04 | 2007-08-31 | 2.680 | 97,768,004 | +123,445 | 25.02% | 262,055,080 |
| 2007-09-03 | 2007-08-30 | 2.609 | 97,644,559 | -42,083 | 24.99% | 254,763,451 |
| 2007-08-31 | 2007-08-29 | 2.538 | 97,686,642 | +106,612 | 25.00% | 247,909,499 |
| 2007-08-30 | 2007-08-28 | 2.552 | 97,580,030 | -36,473 | 24.97% | 249,030,169 |
| 2007-08-29 | 2007-08-27 | 2.709 | 97,616,503 | +8,254,004 | 24.98% | 264,432,500 |
| 2007-08-28 | 2007-08-24 | 2.524 | 89,362,499 | -145,890 | 22.87% | 225,510,390 |
| 2007-08-27 | 2007-08-23 | 2.495 | 89,508,389 | -204,807 | 22.90% | 223,326,250 |
| 2007-08-24 | 2007-08-22 | 2.424 | 89,713,196 | +173,946 | 22.96% | 217,441,900 |
| 2007-08-23 | 2007-08-21 | 2.310 | 89,539,250 | -112,223 | 22.91% | 206,807,580 |
| 2007-08-22 | 2007-08-20 | 2.352 | 89,651,473 | +55,410 | 22.94% | 210,901,349 |
| 2007-08-21 | 2007-08-17 | 2.324 | 89,596,063 | -625,644 | 22.93% | 208,216,200 |
| 2007-08-20 | 2007-08-16 | 2.281 | 90,221,707 | -92,584 | 23.09% | 205,811,201 |
| 2007-08-17 | 2007-08-15 | 2.481 | 90,314,291 | -221,640 | 23.11% | 224,049,361 |
| 2007-08-16 | 2007-08-14 | 2.467 | 90,535,931 | -134,668 | 23.17% | 223,308,400 |
| 2007-08-15 | 2007-08-13 | 2.395 | 90,670,599 | -168,334 | 23.20% | 217,176,961 |
| 2007-08-14 | 2007-08-10 | 2.281 | 90,838,933 | -11,223 | 23.24% | 207,219,200 |
| 2007-08-13 | 2007-08-09 | 2.395 | 90,850,156 | -67,333 | 23.25% | 217,607,041 |
| 2007-08-10 | 2007-08-08 | 2.352 | 90,917,489 | -850,090 | 23.26% | 213,879,599 |
| 2007-08-09 | 2007-08-07 | 2.238 | 91,767,579 | -965,118 | 23.48% | 205,412,520 |
| 2007-08-08 | 2007-08-06 | 2.224 | 92,732,697 | -137,473 | 23.73% | 206,250,720 |
| 2007-08-07 | 2007-08-03 | 2.338 | 92,870,170 | -22,445 | 23.76% | 217,149,120 |
| 2007-08-06 | 2007-08-02 | 2.352 | 92,892,615 | -701,394 | 23.77% | 218,526,001 |
| 2007-08-03 | 2007-08-01 | 2.424 | 93,594,009 | -148,695 | 23.95% | 226,848,001 |
| 2007-08-02 | 2007-07-31 | 2.352 | 93,742,704 | -16,834 | 23.99% | 220,525,800 |
| 2007-08-01 | 2007-07-30 | 2.338 | 93,759,538 | +193,585 | 23.99% | 219,228,641 |
| 2007-07-31 | 2007-07-27 | 2.267 | 93,565,953 | -30,861 | 23.94% | 212,106,000 |
| 2007-07-30 | 2007-07-26 | 2.367 | 93,596,814 | +70,139 | 24.12% | 221,517,039 |
| 2007-07-27 | 2007-07-25 | 2.324 | 93,526,675 | -30,861 | 24.11% | 217,350,720 |
| 2007-07-26 | 2007-07-24 | 2.381 | 93,557,536 | +8,417 | 24.11% | 222,757,960 |
| 2007-07-25 | 2007-07-23 | 2.395 | 93,549,119 | -1,154,495 | 24.11% | 224,071,679 |
| 2007-07-24 | 2007-07-20 | 2.238 | 94,703,614 | +345,086 | 24.41% | 211,984,540 |
| 2007-07-23 | 2007-07-19 | 2.210 | 94,358,528 | +112,223 | 24.32% | 208,521,500 |
| 2007-07-20 | 2007-07-18 | 2.196 | 94,246,305 | +11,222 | 24.29% | 206,929,800 |
| 2007-07-19 | 2007-07-17 | 2.196 | 94,235,083 | +112,223 | 24.29% | 206,905,161 |
| 2007-07-18 | 2007-07-16 | 2.210 | 94,122,860 | +5,611 | 24.26% | 208,000,701 |
| 2007-07-17 | 2007-07-13 | 2.253 | 94,117,249 | -131,862 | 24.26% | 212,013,881 |
| 2007-07-16 | 2007-07-12 | 2.267 | 94,249,111 | +182,363 | 24.29% | 213,654,661 |
| 2007-07-13 | 2007-07-11 | 2.310 | 94,066,748 | +70,139 | 24.24% | 217,264,680 |
| 2007-07-12 | 2007-07-10 | 2.324 | 93,996,609 | +14,028 | 24.23% | 218,442,821 |
| 2007-07-11 | 2007-07-09 | 2.395 | 93,982,581 | +190,779 | 24.22% | 225,109,920 |
| 2007-07-10 | 2007-07-06 | 2.267 | 93,791,802 | +157,113 | 24.17% | 212,617,981 |
| 2007-07-09 | 2007-07-05 | 2.281 | 93,634,689 | -75,751 | 24.13% | 213,596,799 |
| 2007-07-06 | 2007-07-04 | 2.338 | 93,710,440 | +482,559 | 24.15% | 219,113,840 |
| 2007-07-05 | 2007-07-03 | 2.395 | 93,227,881 | -572,337 | 24.03% | 223,302,240 |
| 2007-07-04 | 2007-06-29 | 2.010 | 93,800,218 | -159,918 | 24.18% | 188,564,939 |
| 2007-07-03 | 2007-06-28 | 2.010 | 93,960,136 | +78,556 | 24.22% | 188,886,419 |
| 2007-06-29 | 2007-06-27 | 2.025 | 93,881,580 | +505,003 | 24.20% | 190,067,000 |
| 2007-06-28 | 2007-06-26 | 2.082 | 93,376,577 | -106,611 | 24.07% | 194,369,801 |
| 2007-06-27 | 2007-06-25 | 2.139 | 93,483,188 | -25,251 | 24.09% | 199,922,999 |
| 2007-06-26 | 2007-06-22 | 2.196 | 93,508,439 | 24.10% | 205,309,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy