History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 7,746,434 | +0 | 0.27% | 201,407 |
| 2025-10-13 | 2025-10-09 | 0.026 | 7,746,434 | +0 | 0.27% | 201,407 |
| 2025-10-10 | 2025-10-08 | 0.027 | 7,746,434 | +0 | 0.27% | 209,154 |
| 2025-10-09 | 2025-10-06 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-10-08 | 2025-10-03 | 0.030 | 7,746,434 | +0 | 0.27% | 232,393 |
| 2025-10-06 | 2025-10-02 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-10-03 | 2025-09-30 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-10-02 | 2025-09-29 | 0.030 | 7,746,434 | +0 | 0.27% | 232,393 |
| 2025-09-30 | 2025-09-26 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-09-29 | 2025-09-25 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-09-26 | 2025-09-24 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-09-25 | 2025-09-23 | 0.030 | 7,746,434 | +0 | 0.27% | 232,393 |
| 2025-09-24 | 2025-09-22 | 0.030 | 7,746,434 | +0 | 0.27% | 232,393 |
| 2025-09-23 | 2025-09-19 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-09-22 | 2025-09-18 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-09-19 | 2025-09-17 | 0.029 | 7,746,434 | +0 | 0.27% | 224,647 |
| 2025-09-18 | 2025-09-16 | 0.028 | 7,746,434 | +0 | 0.27% | 216,900 |
| 2025-09-17 | 2025-09-15 | 0.027 | 7,746,434 | +0 | 0.27% | 209,154 |
| 2025-09-16 | 2025-09-12 | 0.026 | 7,746,434 | +0 | 0.27% | 201,407 |
| 2025-09-15 | 2025-09-11 | 0.026 | 7,746,434 | +20,000 | 0.27% | 201,407 |
| 2025-09-01 | 2025-08-28 | 0.026 | 7,726,434 | -200,000 | 0.27% | 200,887 |
| 2025-08-27 | 2025-08-25 | 0.024 | 7,926,434 | -120,000 | 0.27% | 190,234 |
| 2025-08-26 | 2025-08-22 | 0.024 | 8,046,434 | +424,000 | 0.28% | 193,114 |
| 2024-12-18 | 2024-12-16 | 0.016 | 7,622,434 | -332,000 | 0.26% | 121,959 |
| 2024-12-13 | 2024-12-11 | 0.016 | 7,954,434 | -118,667 | 0.27% | 127,271 |
| 2024-10-18 | 2024-10-16 | 0.022 | 8,073,101 | +12,000 | 0.28% | 177,608 |
| 2024-10-16 | 2024-10-14 | 0.021 | 8,061,101 | +28,000 | 0.28% | 169,283 |
| 2024-10-08 | 2024-10-04 | 0.028 | 8,033,101 | -80,000 | 0.28% | 224,927 |
| 2024-10-07 | 2024-10-03 | 0.027 | 8,113,101 | +4,000 | 0.28% | 219,054 |
| 2024-10-04 | 2024-10-02 | 0.021 | 8,109,101 | -456,000 | 0.28% | 170,291 |
| 2024-10-03 | 2024-09-30 | 0.018 | 8,565,101 | -2,000,000 | 0.30% | 154,172 |
| 2024-06-20 | 2024-06-18 | 0.022 | 10,565,101 | -1,500,000 | 0.37% | 232,432 |
| 2024-06-18 | 2024-06-14 | 0.023 | 12,065,101 | -96,000 | 0.42% | 277,497 |
| 2024-06-17 | 2024-06-13 | 0.024 | 12,161,101 | -200,000 | 0.42% | 291,866 |
| 2024-06-14 | 2024-06-12 | 0.024 | 12,361,101 | +700,000 | 0.43% | 296,666 |
| 2024-06-13 | 2024-06-11 | 0.026 | 11,661,101 | +1,176,000 | 0.40% | 303,189 |
| 2024-06-12 | 2024-06-07 | 0.032 | 10,485,101 | +2,000,000 | 0.36% | 335,523 |
| 2023-09-19 | 2023-09-15 | 0.018 | 8,485,101 | -1,666 | 0.29% | 152,732 |
| 2023-09-06 | 2023-09-04 | 0.019 | 8,486,767 | +1,002 | 0.29% | 161,249 |
| 2023-07-18 | 2023-07-13 | 0.020 | 8,485,765 | -88,889 | 0.29% | 169,715 |
| 2023-04-13 | 2023-04-11 | 0.040 | 8,574,654 | -2 | 0.30% | 342,986 |
| 2023-02-22 | 2023-02-20 | 0.053 | 8,574,656 | -4,000 | 0.30% | 454,457 |
| 2023-02-21 | 2023-02-17 | 0.052 | 8,578,656 | -92,000 | 0.30% | 446,090 |
| 2023-02-15 | 2023-02-13 | 0.054 | 8,670,656 | -292,000 | 0.30% | 468,215 |
| 2023-02-13 | 2023-02-09 | 0.050 | 8,962,656 | -80,000 | 0.31% | 448,133 |
| 2023-01-30 | 2023-01-26 | 0.033 | 9,042,656 | -384,000 | 0.31% | 298,408 |
| 2023-01-20 | 2023-01-18 | 0.026 | 9,426,656 | +200,000 | 0.33% | 245,093 |
| 2023-01-17 | 2023-01-13 | 0.027 | 9,226,656 | -288,000 | 0.32% | 249,120 |
| 2023-01-16 | 2023-01-12 | 0.028 | 9,514,656 | +388,000 | 0.33% | 266,410 |
| 2023-01-10 | 2023-01-06 | 0.036 | 9,126,656 | +84,000 | 0.32% | 328,560 |
| 2023-01-03 | 2022-12-29 | 0.037 | 9,042,656 | -52,000 | 0.31% | 334,578 |
| 2022-11-23 | 2022-11-21 | 0.027 | 9,094,656 | +4,000 | 0.31% | 245,556 |
| 2022-11-22 | 2022-11-18 | 0.024 | 9,090,656 | -196,000 | 0.31% | 218,176 |
| 2022-11-18 | 2022-11-16 | 0.020 | 9,286,656 | -4,000 | 0.32% | 185,733 |
| 2022-11-17 | 2022-11-15 | 0.022 | 9,290,656 | -8,000 | 0.32% | 204,394 |
| 2022-11-01 | 2022-10-28 | 0.019 | 9,298,656 | +54,000 | 0.32% | 176,674 |
| 2022-10-20 | 2022-10-18 | 0.018 | 9,244,656 | +64,000 | 0.32% | 166,404 |
| 2022-10-19 | 2022-10-17 | 0.017 | 9,180,656 | +28,000 | 0.32% | 156,071 |
| 2022-10-11 | 2022-10-07 | 0.023 | 9,152,656 | -4,000 | 0.32% | 210,511 |
| 2022-09-30 | 2022-09-28 | 0.021 | 9,156,656 | +20,000 | 0.32% | 192,290 |
| 2022-09-29 | 2022-09-27 | 0.022 | 9,136,656 | +100,000 | 0.32% | 201,006 |
| 2022-06-01 | 2022-05-30 | 0.034 | 9,036,656 | -188,000 | 0.31% | 307,246 |
| 2022-05-31 | 2022-05-27 | 0.036 | 9,224,656 | +188,000 | 0.32% | 332,088 |
| 2022-03-16 | 2022-03-14 | 0.038 | 9,036,656 | -576,000 | 0.31% | 343,393 |
| 2022-02-22 | 2022-02-18 | 0.045 | 9,612,656 | +576,000 | 0.33% | 432,570 |
| 2022-01-12 | 2022-01-10 | 0.046 | 9,036,656 | -4,000 | 0.31% | 415,686 |
| 2022-01-11 | 2022-01-07 | 0.046 | 9,040,656 | +4,000 | 0.31% | 415,870 |
| 2021-12-22 | 2021-12-20 | 0.041 | 9,036,656 | +10,000 | 0.31% | 370,503 |
| 2021-12-21 | 2021-12-17 | 0.043 | 9,026,656 | -4,000 | 0.31% | 388,146 |
| 2021-12-20 | 2021-12-16 | 0.043 | 9,030,656 | +4,000 | 0.31% | 388,318 |
| 2021-11-16 | 2021-11-12 | 0.046 | 9,026,656 | -4,000 | 0.31% | 415,226 |
| 2021-11-10 | 2021-11-08 | 0.052 | 9,030,656 | +4,000 | 0.31% | 469,594 |
| 2021-11-05 | 2021-11-03 | 0.054 | 9,026,656 | +24,000 | 0.31% | 487,439 |
| 2021-11-02 | 2021-10-29 | 0.056 | 9,002,656 | -20,000 | 0.31% | 504,149 |
| 2021-10-29 | 2021-10-27 | 0.058 | 9,022,656 | -1,000,000 | 0.31% | 523,314 |
| 2021-10-28 | 2021-10-26 | 0.058 | 10,022,656 | +1,100,000 | 0.35% | 581,314 |
| 2021-10-26 | 2021-10-22 | 0.057 | 8,922,656 | -100,000 | 0.31% | 508,591 |
| 2021-10-25 | 2021-10-21 | 0.059 | 9,022,656 | -124,000 | 0.31% | 532,337 |
| 2021-10-22 | 2021-10-20 | 0.058 | 9,146,656 | -8,000 | 0.32% | 530,506 |
| 2021-10-20 | 2021-10-18 | 0.060 | 9,154,656 | -348,000 | 0.32% | 549,279 |
| 2021-10-19 | 2021-10-15 | 0.056 | 9,502,656 | +108,000 | 0.33% | 532,149 |
| 2021-10-18 | 2021-10-12 | 0.055 | 9,394,656 | -136,000 | 0.32% | 516,706 |
| 2021-10-15 | 2021-10-11 | 0.052 | 9,530,656 | +636,000 | 0.33% | 495,594 |
| 2021-09-27 | 2021-09-23 | 0.043 | 8,894,656 | +4,000 | 0.31% | 382,470 |
| 2021-09-17 | 2021-09-15 | 0.040 | 8,890,656 | +8,000 | 0.31% | 355,626 |
| 2021-08-19 | 2021-08-17 | 0.040 | 8,882,656 | -4,000 | 0.31% | 355,306 |
| 2021-08-17 | 2021-08-13 | 0.041 | 8,886,656 | +4,000 | 0.31% | 364,353 |
| 2021-08-12 | 2021-08-10 | 0.040 | 8,882,656 | -4,000 | 0.31% | 355,306 |
| 2021-08-11 | 2021-08-09 | 0.039 | 8,886,656 | +4,000 | 0.31% | 346,580 |
| 2021-07-20 | 2021-07-16 | 0.045 | 8,882,656 | -82,222 | 0.31% | 399,720 |
| 2021-07-19 | 2021-07-15 | 0.044 | 8,964,878 | -20,000 | 0.31% | 394,455 |
| 2021-07-16 | 2021-07-14 | 0.043 | 8,984,878 | -16,000 | 0.31% | 386,350 |
| 2021-07-15 | 2021-07-13 | 0.040 | 9,000,878 | +76,000 | 0.31% | 360,035 |
| 2021-07-14 | 2021-07-12 | 0.043 | 8,924,878 | +24,000 | 0.31% | 383,770 |
| 2021-06-25 | 2021-06-23 | 0.053 | 8,900,878 | -40,000 | 0.31% | 471,747 |
| 2021-06-22 | 2021-06-18 | 0.052 | 8,940,878 | -240,000 | 0.31% | 464,926 |
| 2021-06-21 | 2021-06-17 | 0.053 | 9,180,878 | +20,000 | 0.32% | 486,587 |
| 2021-06-18 | 2021-06-16 | 0.056 | 9,160,878 | +336,000 | 0.32% | 513,009 |
| 2021-06-04 | 2021-06-02 | 0.050 | 8,824,878 | -2,250 | 0.30% | 441,244 |
| 2021-05-27 | 2021-05-25 | 0.050 | 8,827,128 | +20,000 | 0.31% | 441,356 |
| 2021-05-18 | 2021-05-14 | 0.048 | 8,807,128 | -192,000 | 0.30% | 422,742 |
| 2021-05-17 | 2021-05-13 | 0.048 | 8,999,128 | -4,000 | 0.31% | 431,958 |
| 2021-04-30 | 2021-04-28 | 0.049 | 9,003,128 | -8,000 | 0.31% | 441,153 |
| 2021-04-29 | 2021-04-27 | 0.048 | 9,011,128 | +8,000 | 0.31% | 432,534 |
| 2021-02-22 | 2021-02-18 | 0.052 | 9,003,128 | -20,000 | 0.31% | 468,163 |
| 2021-02-19 | 2021-02-17 | 0.051 | 9,023,128 | -280,000 | 0.31% | 460,180 |
| 2021-02-02 | 2021-01-29 | 0.043 | 9,303,128 | +300,000 | 0.32% | 400,035 |
| 2021-01-25 | 2021-01-21 | 0.043 | 9,003,128 | -181,333 | 0.31% | 387,135 |
| 2021-01-21 | 2021-01-19 | 0.043 | 9,184,461 | -300,000 | 0.32% | 394,932 |
| 2021-01-19 | 2021-01-15 | 0.045 | 9,484,461 | -240,889 | 0.33% | 426,801 |
| 2020-12-18 | 2020-12-16 | 0.044 | 9,725,350 | -48,000 | 0.34% | 427,915 |
| 2020-12-16 | 2020-12-14 | 0.049 | 9,773,350 | -32,000 | 0.34% | 478,894 |
| 2020-10-23 | 2020-10-21 | 0.040 | 9,805,350 | +100,000 | 0.34% | 392,214 |
| 2020-09-29 | 2020-09-25 | 0.044 | 9,705,350 | -4,000 | 0.34% | 427,035 |
| 2020-09-17 | 2020-09-15 | 0.045 | 9,709,350 | -36,000 | 0.34% | 436,921 |
| 2020-09-16 | 2020-09-14 | 0.046 | 9,745,350 | -100,000 | 0.34% | 448,286 |
| 2020-09-14 | 2020-09-10 | 0.048 | 9,845,350 | +100,000 | 0.34% | 472,577 |
| 2020-09-08 | 2020-09-04 | 0.048 | 9,745,350 | -76,000 | 0.34% | 467,777 |
| 2020-08-27 | 2020-08-25 | 0.050 | 9,821,350 | -4,000 | 0.34% | 491,068 |
| 2020-08-26 | 2020-08-24 | 0.050 | 9,825,350 | -8,000 | 0.34% | 491,268 |
| 2020-08-25 | 2020-08-21 | 0.048 | 9,833,350 | +88,000 | 0.34% | 472,001 |
| 2020-08-19 | 2020-08-17 | 0.049 | 9,745,350 | -100,000 | 0.34% | 477,522 |
| 2020-08-18 | 2020-08-14 | 0.041 | 9,845,350 | +100,000 | 0.34% | 403,659 |
| 2020-08-17 | 2020-08-13 | 0.046 | 9,745,350 | +200,000 | 0.34% | 448,286 |
| 2020-08-11 | 2020-08-07 | 0.051 | 9,545,350 | -680,000 | 0.33% | 486,813 |
| 2020-07-31 | 2020-07-29 | 0.037 | 10,225,350 | -12,000 | 0.35% | 378,338 |
| 2020-07-30 | 2020-07-28 | 0.038 | 10,237,350 | -40,000 | 0.35% | 389,019 |
| 2020-07-28 | 2020-07-24 | 0.037 | 10,277,350 | +20,000 | 0.36% | 380,262 |
| 2020-07-27 | 2020-07-23 | 0.039 | 10,257,350 | +16,000 | 0.36% | 400,037 |
| 2020-07-22 | 2020-07-20 | 0.036 | 10,241,350 | +4,000 | 0.36% | 368,689 |
| 2020-07-20 | 2020-07-16 | 0.036 | 10,237,350 | -20,000 | 0.35% | 368,545 |
| 2020-07-07 | 2020-07-03 | 0.039 | 10,257,350 | -12,000 | 0.36% | 400,037 |
| 2020-06-22 | 2020-06-18 | 0.040 | 10,269,350 | +4,000 | 0.36% | 410,774 |
| 2020-06-18 | 2020-06-16 | 0.036 | 10,265,350 | +124,000 | 0.36% | 369,553 |
| 2020-06-12 | 2020-06-10 | 0.046 | 10,141,350 | +4,000 | 0.35% | 466,502 |
| 2020-06-11 | 2020-06-09 | 0.045 | 10,137,350 | +176,000 | 0.35% | 456,181 |
| 2020-06-01 | 2020-05-28 | 0.044 | 9,961,350 | +181,333 | 0.35% | 438,299 |
| 2020-05-08 | 2020-05-06 | 0.048 | 9,780,017 | +24,000 | 0.34% | 469,441 |
| 2020-05-07 | 2020-05-05 | 0.036 | 9,756,017 | +12,000 | 0.34% | 351,217 |
| 2020-05-05 | 2020-04-29 | 0.048 | 9,744,017 | +12,000 | 0.34% | 467,713 |
| 2020-04-02 | 2020-03-31 | 0.048 | 9,732,017 | +100,000 | 0.34% | 467,137 |
| 2020-02-21 | 2020-02-19 | 0.058 | 9,632,017 | +100,000 | 0.33% | 558,657 |
| 2020-01-29 | 2020-01-22 | 0.066 | 9,532,017 | +60,000 | 0.33% | 629,113 |
| 2020-01-20 | 2020-01-16 | 0.067 | 9,472,017 | -148,000 | 0.33% | 634,625 |
| 2020-01-16 | 2020-01-14 | 0.067 | 9,620,017 | +40,000 | 0.33% | 644,541 |
| 2020-01-14 | 2020-01-10 | 0.077 | 9,580,017 | +40,000 | 0.33% | 737,661 |
| 2020-01-13 | 2020-01-09 | 0.072 | 9,540,017 | +40,000 | 0.33% | 686,881 |
| 2020-01-07 | 2020-01-03 | 0.080 | 9,500,017 | +48,000 | 0.33% | 760,001 |
| 2020-01-06 | 2020-01-02 | 0.085 | 9,452,017 | +108,000 | 0.33% | 803,421 |
| 2020-01-03 | 2019-12-31 | 0.170 | 9,344,017 | -120,000 | 0.32% | 1,588,483 |
| 2019-12-23 | 2019-12-19 | 0.069 | 9,464,017 | +40,000 | 0.33% | 653,017 |
| 2019-12-20 | 2019-12-18 | 0.066 | 9,424,017 | -500,000 | 0.33% | 621,985 |
| 2019-12-18 | 2019-12-16 | 0.066 | 9,924,017 | +80,000 | 0.34% | 654,985 |
| 2019-12-13 | 2019-12-11 | 0.073 | 9,844,017 | -76,000 | 0.34% | 718,613 |
| 2019-11-25 | 2019-11-21 | 0.071 | 9,920,017 | -36,000 | 0.34% | 704,321 |
| 2019-11-22 | 2019-11-20 | 0.072 | 9,956,017 | +36,000 | 0.35% | 716,833 |
| 2019-11-18 | 2019-11-14 | 0.085 | 9,920,017 | -4,000 | 0.34% | 843,201 |
| 2019-11-14 | 2019-11-12 | 0.077 | 9,924,017 | +80,000 | 0.34% | 764,149 |
| 2019-10-29 | 2019-10-25 | 0.088 | 9,844,017 | -92,000 | 0.34% | 866,273 |
| 2019-10-24 | 2019-10-22 | 0.080 | 9,936,017 | -40,000 | 0.34% | 794,881 |
| 2019-10-18 | 2019-10-16 | 0.071 | 9,976,017 | +40,000 | 0.35% | 708,297 |
| 2019-09-24 | 2019-09-20 | 0.076 | 9,936,017 | +16,000 | 0.34% | 755,137 |
| 2019-09-20 | 2019-09-18 | 0.080 | 9,920,017 | -4,000 | 0.34% | 793,601 |
| 2019-09-13 | 2019-09-11 | 0.080 | 9,924,017 | +80,000 | 0.34% | 793,921 |
| 2019-09-11 | 2019-09-09 | 0.084 | 9,844,017 | -80,000 | 0.34% | 826,897 |
| 2019-07-31 | 2019-07-29 | 0.072 | 9,924,017 | -128,889 | 0.34% | 714,529 |
| 2019-07-05 | 2019-07-03 | 0.089 | 10,052,906 | +40,000 | 0.35% | 894,709 |
| 2019-07-04 | 2019-07-02 | 0.092 | 10,012,906 | +40,000 | 0.35% | 921,187 |
| 2019-06-24 | 2019-06-20 | 0.118 | 9,972,906 | -80,000 | 0.35% | 1,176,803 |
| 2019-06-20 | 2019-06-18 | 0.110 | 10,052,906 | +80,000 | 0.35% | 1,105,820 |
| 2019-06-18 | 2019-06-14 | 0.116 | 9,972,906 | -20,000 | 0.35% | 1,156,857 |
| 2019-06-13 | 2019-06-11 | 0.103 | 9,992,906 | +20,000 | 0.35% | 1,029,269 |
| 2019-05-28 | 2019-05-24 | 0.110 | 9,972,906 | -4,000 | 0.35% | 1,097,020 |
| 2019-05-24 | 2019-05-22 | 0.113 | 9,976,906 | -220,000 | 0.35% | 1,127,390 |
| 2019-05-22 | 2019-05-20 | 0.108 | 10,196,906 | +220,000 | 0.35% | 1,101,266 |
| 2019-05-15 | 2019-05-10 | 0.105 | 9,976,906 | -100,000 | 0.35% | 1,047,575 |
| 2019-05-02 | 2019-04-29 | 0.115 | 10,076,906 | -4,000 | 0.35% | 1,158,844 |
| 2019-04-29 | 2019-04-25 | 0.139 | 10,080,906 | -216,000 | 0.35% | 1,401,246 |
| 2019-04-26 | 2019-04-24 | 0.127 | 10,296,906 | -372,000 | 0.36% | 1,307,707 |
| 2019-03-06 | 2019-03-04 | 0.056 | 10,668,906 | -136,000 | 0.37% | 597,459 |
| 2019-02-27 | 2019-02-25 | 0.057 | 10,804,906 | +48,000 | 0.37% | 615,880 |
| 2019-02-21 | 2019-02-19 | 0.058 | 10,756,906 | -104,000 | 0.37% | 623,901 |
| 2019-02-11 | 2019-02-04 | 0.050 | 10,860,906 | +100,000 | 0.38% | 543,045 |
| 2019-01-17 | 2019-01-15 | 0.057 | 10,760,906 | -4,000 | 0.37% | 613,372 |
| 2019-01-16 | 2019-01-14 | 0.051 | 10,764,906 | -16,000 | 0.37% | 549,010 |
| 2019-01-15 | 2019-01-11 | 0.052 | 10,780,906 | +20,000 | 0.37% | 560,607 |
| 2018-12-19 | 2018-12-17 | 0.062 | 10,760,906 | +4,000 | 0.37% | 667,176 |
| 2018-12-05 | 2018-12-03 | 0.075 | 10,756,906 | -4,000 | 0.37% | 806,768 |
| 2018-11-27 | 2018-11-23 | 0.078 | 10,760,906 | +40,000 | 0.37% | 839,351 |
| 2018-11-14 | 2018-11-12 | 0.075 | 10,720,906 | -24,000 | 0.37% | 804,068 |
| 2018-11-13 | 2018-11-09 | 0.074 | 10,744,906 | +64,000 | 0.37% | 795,123 |
| 2018-11-12 | 2018-11-08 | 0.079 | 10,680,906 | +20,000 | 0.37% | 843,792 |
| 2018-10-11 | 2018-10-09 | 0.090 | 10,660,906 | -4,000 | 0.37% | 959,482 |
| 2018-10-10 | 2018-10-08 | 0.090 | 10,664,906 | +4,000 | 0.37% | 959,842 |
| 2018-10-02 | 2018-09-27 | 0.102 | 10,660,906 | -80,000 | 0.37% | 1,087,412 |
| 2018-09-17 | 2018-09-13 | 0.095 | 10,740,906 | +80,000 | 0.37% | 1,020,386 |
| 2018-09-03 | 2018-08-30 | 0.100 | 10,660,906 | -36,000 | 0.37% | 1,066,091 |
| 2018-08-31 | 2018-08-29 | 0.106 | 10,696,906 | +36,000 | 0.37% | 1,133,872 |
| 2018-08-28 | 2018-08-24 | 0.090 | 10,660,906 | -40,000 | 0.37% | 959,482 |
| 2018-08-27 | 2018-08-23 | 0.089 | 10,700,906 | -120,000 | 0.37% | 952,381 |
| 2018-08-20 | 2018-08-16 | 0.098 | 10,820,906 | -40,000 | 0.38% | 1,060,449 |
| 2018-08-17 | 2018-08-15 | 0.098 | 10,860,906 | +40,000 | 0.38% | 1,064,369 |
| 2018-08-15 | 2018-08-13 | 0.112 | 10,820,906 | -144,000 | 0.38% | 1,211,941 |
| 2018-07-30 | 2018-07-26 | 0.142 | 10,964,906 | -892,000 | 0.38% | 1,557,017 |
| 2018-07-26 | 2018-07-24 | 0.134 | 11,856,906 | +160,000 | 0.41% | 1,588,825 |
| 2018-06-25 | 2018-06-21 | 0.119 | 11,696,906 | +60,000 | 0.41% | 1,391,932 |
| 2018-06-01 | 2018-05-30 | 0.145 | 11,636,906 | -40,000 | 0.40% | 1,687,351 |
| 2018-05-29 | 2018-05-25 | 0.125 | 11,676,906 | -4,000 | 0.40% | 1,459,613 |
| 2018-05-24 | 2018-05-21 | 0.108 | 11,680,906 | -32,000 | 0.41% | 1,261,538 |
| 2018-05-04 | 2018-05-02 | 0.116 | 11,712,906 | -3,000 | 0.41% | 1,358,697 |
| 2018-04-13 | 2018-04-11 | 0.095 | 11,715,906 | -142,222 | 0.41% | 1,113,011 |
| 2018-02-08 | 2018-02-06 | 0.098 | 11,858,128 | -26,667 | 0.41% | 1,162,097 |
| 2018-02-06 | 2018-02-02 | 0.105 | 11,884,795 | -16,000 | 0.41% | 1,247,903 |
| 2017-11-07 | 2017-11-03 | 0.130 | 11,900,795 | +40,000 | 0.41% | 1,547,103 |
| 2017-10-20 | 2017-10-18 | 0.118 | 11,860,795 | -44,000 | 0.41% | 1,399,574 |
| 2017-10-13 | 2017-10-11 | 0.105 | 11,904,795 | -60,000 | 0.41% | 1,250,003 |
| 2017-07-14 | 2017-07-12 | 0.131 | 11,964,795 | -1,704,000 | 0.41% | 1,567,388 |
| 2017-07-13 | 2017-07-11 | 0.140 | 13,668,795 | -1,700,000 | 0.47% | 1,913,631 |
| 2017-07-12 | 2017-07-10 | 0.149 | 15,368,795 | -1,700,000 | 0.53% | 2,289,950 |
| 2017-07-07 | 2017-07-05 | 0.149 | 17,068,795 | +3,000 | 0.59% | 2,543,250 |
| 2017-06-19 | 2017-06-15 | 0.138 | 17,065,795 | -28,000 | 0.59% | 2,355,080 |
| 2017-06-02 | 2017-05-31 | 0.124 | 17,093,795 | +200,000 | 0.59% | 2,119,631 |
| 2017-05-09 | 2017-05-05 | 0.130 | 16,893,795 | -4,000 | 0.59% | 2,196,193 |
| 2017-04-07 | 2017-04-05 | 0.132 | 16,897,795 | -220,000 | 0.59% | 2,230,509 |
| 2017-04-03 | 2017-03-30 | 0.128 | 17,117,795 | +320,000 | 0.59% | 2,191,078 |
| 2017-01-17 | 2017-01-13 | 0.170 | 16,797,795 | +4,000 | 0.58% | 2,855,625 |
| 2017-01-04 | 2016-12-30 | 0.165 | 16,793,795 | +4,000 | 0.58% | 2,770,976 |
| 2016-12-20 | 2016-12-16 | 0.130 | 16,789,795 | +200,000 | 0.58% | 2,182,673 |
| 2016-12-09 | 2016-12-07 | 0.175 | 16,589,795 | +40,000 | 0.58% | 2,903,214 |
| 2016-12-05 | 2016-12-01 | 0.172 | 16,549,795 | -111,111 | 0.57% | 2,846,565 |
| 2016-11-24 | 2016-11-22 | 0.180 | 16,660,906 | -44,000 | 0.58% | 2,998,963 |
| 2016-11-02 | 2016-10-31 | 0.181 | 16,704,906 | -3,556 | 0.58% | 3,023,588 |
| 2016-10-13 | 2016-10-11 | 0.201 | 16,708,462 | +288,000 | 0.58% | 3,358,401 |
| 2016-09-22 | 2016-09-20 | 0.205 | 16,420,462 | +208,000 | 0.57% | 3,366,195 |
| 2016-09-21 | 2016-09-19 | 0.200 | 16,212,462 | +4,000 | 0.56% | 3,242,492 |
| 2016-09-20 | 2016-09-15 | 0.212 | 16,208,462 | +200,000 | 0.56% | 3,436,194 |
| 2016-09-06 | 2016-09-02 | 0.221 | 16,008,462 | +60,000 | 0.56% | 3,537,870 |
| 2016-08-31 | 2016-08-29 | 0.229 | 15,948,462 | +20,000 | 0.55% | 3,652,198 |
| 2016-08-05 | 2016-08-03 | 0.228 | 15,928,462 | +40,000 | 0.55% | 3,631,689 |
| 2016-07-27 | 2016-07-25 | 0.245 | 15,888,462 | +140,000 | 0.55% | 3,892,673 |
| 2016-07-18 | 2016-07-14 | 0.270 | 15,748,462 | -173,333 | 0.55% | 4,252,085 |
| 2016-06-10 | 2016-06-07 | 0.295 | 15,921,795 | -8,889 | 0.55% | 4,696,930 |
| 2016-05-31 | 2016-05-27 | 0.295 | 15,930,684 | -112,000 | 0.55% | 4,699,552 |
| 2016-05-26 | 2016-05-24 | 0.260 | 16,042,684 | +12,000 | 0.56% | 4,171,098 |
| 2016-05-18 | 2016-05-16 | 0.275 | 16,030,684 | +4,000 | 0.56% | 4,408,438 |
| 2016-05-17 | 2016-05-13 | 0.285 | 16,026,684 | -4,000 | 0.56% | 4,567,605 |
| 2016-05-16 | 2016-05-12 | 0.295 | 16,030,684 | -300,000 | 0.56% | 4,729,052 |
| 2016-05-06 | 2016-05-04 | 0.250 | 16,330,684 | +60,000 | 0.57% | 4,082,671 |
| 2016-05-05 | 2016-05-03 | 0.265 | 16,270,684 | +224,000 | 0.56% | 4,311,731 |
| 2016-05-03 | 2016-04-28 | 0.285 | 16,046,684 | -64,000 | 0.56% | 4,573,305 |
| 2016-04-28 | 2016-04-26 | 0.295 | 16,110,684 | -24,000 | 0.56% | 4,752,652 |
| 2016-04-27 | 2016-04-25 | 0.305 | 16,134,684 | +64,000 | 0.56% | 4,921,079 |
| 2016-04-21 | 2016-04-19 | 0.330 | 16,070,684 | +24,000 | 0.56% | 5,303,326 |
| 2016-04-15 | 2016-04-13 | 0.300 | 16,046,684 | +136,000 | 0.56% | 4,814,005 |
| 2016-04-14 | 2016-04-12 | 0.290 | 15,910,684 | -200,000 | 0.55% | 4,614,098 |
| 2016-03-31 | 2016-03-29 | 0.285 | 16,110,684 | -56,000 | 0.56% | 4,591,545 |
| 2016-03-30 | 2016-03-24 | 0.280 | 16,166,684 | -16,000 | 0.56% | 4,526,672 |
| 2016-03-11 | 2016-03-09 | 0.280 | 16,182,684 | +1,666,666 | 0.56% | 4,531,152 |
| 2016-03-02 | 2016-02-29 | 0.214 | 14,516,018 | -32,000 | 0.50% | 3,106,428 |
| 2016-02-29 | 2016-02-25 | 0.225 | 14,548,018 | +16,000 | 0.50% | 3,273,304 |
| 2016-02-22 | 2016-02-18 | 0.196 | 14,532,018 | -1,333 | 0.50% | 2,848,276 |
| 2016-02-04 | 2016-02-02 | 0.197 | 14,533,351 | -8,000 | 0.50% | 2,863,070 |
| 2016-02-03 | 2016-02-01 | 0.197 | 14,541,351 | +4,000 | 0.50% | 2,864,646 |
| 2016-01-25 | 2016-01-21 | 0.185 | 14,537,351 | +52,000 | 0.50% | 2,689,410 |
| 2016-01-20 | 2016-01-18 | 0.210 | 14,485,351 | +8,000 | 0.50% | 3,041,924 |
| 2016-01-15 | 2016-01-13 | 0.223 | 14,477,351 | +136,000 | 0.50% | 3,228,449 |
| 2016-01-13 | 2016-01-11 | 0.233 | 14,341,351 | +40,000 | 0.50% | 3,341,535 |
| 2016-01-08 | 2016-01-06 | 0.260 | 14,301,351 | +200,000 | 0.50% | 3,718,351 |
| 2016-01-05 | 2015-12-31 | 0.270 | 14,101,351 | +24,000 | 0.49% | 3,807,365 |
| 2015-12-18 | 2015-12-16 | 0.290 | 14,077,351 | -4,000 | 0.49% | 4,082,432 |
| 2015-12-14 | 2015-12-10 | 0.280 | 14,081,351 | -152,000 | 0.49% | 3,942,778 |
| 2015-12-08 | 2015-12-04 | 0.295 | 14,233,351 | +60,000 | 0.49% | 4,198,839 |
| 2015-12-04 | 2015-12-02 | 0.295 | 14,173,351 | -80,000 | 0.49% | 4,181,139 |
| 2015-12-03 | 2015-12-01 | 0.300 | 14,253,351 | -28,000 | 0.49% | 4,276,005 |
| 2015-12-01 | 2015-11-27 | 0.300 | 14,281,351 | -60,000 | 0.50% | 4,284,405 |
| 2015-11-27 | 2015-11-25 | 0.300 | 14,341,351 | -44,444 | 0.50% | 4,302,405 |
| 2015-11-25 | 2015-11-23 | 0.290 | 14,385,795 | +60,000 | 0.50% | 4,171,881 |
| 2015-11-20 | 2015-11-18 | 0.295 | 14,325,795 | -3,111 | 0.50% | 4,226,110 |
| 2015-11-18 | 2015-11-16 | 0.310 | 14,328,906 | +40,000 | 0.50% | 4,441,961 |
| 2015-11-17 | 2015-11-13 | 0.315 | 14,288,906 | +44,000 | 0.50% | 4,501,005 |
| 2015-11-12 | 2015-11-10 | 0.330 | 14,244,906 | -80,000 | 0.49% | 4,700,819 |
| 2015-11-11 | 2015-11-09 | 0.310 | 14,324,906 | -4,000 | 0.50% | 4,440,721 |
| 2015-11-10 | 2015-11-06 | 0.305 | 14,328,906 | +40,000 | 0.50% | 4,370,316 |
| 2015-11-06 | 2015-11-04 | 0.325 | 14,288,906 | -304,000 | 0.50% | 4,643,894 |
| 2015-11-05 | 2015-11-03 | 0.295 | 14,592,906 | +537,556 | 0.51% | 4,304,907 |
| 2015-11-04 | 2015-11-02 | 0.290 | 14,055,350 | -20,000 | 0.54% | 4,076,051 |
| 2015-11-03 | 2015-10-30 | 0.295 | 14,075,350 | +68,000 | 0.54% | 4,152,228 |
| 2015-10-29 | 2015-10-27 | 0.305 | 14,007,350 | -24,000 | 0.54% | 4,272,242 |
| 2015-10-28 | 2015-10-26 | 0.285 | 14,031,350 | +300,000 | 0.54% | 3,998,935 |
| 2015-10-27 | 2015-10-23 | 0.270 | 13,731,350 | +436,000 | 0.53% | 3,707,465 |
| 2015-10-26 | 2015-10-22 | 0.270 | 13,295,350 | -4,000 | 0.51% | 3,589,745 |
| 2015-10-23 | 2015-10-20 | 0.265 | 13,299,350 | +340,000 | 0.51% | 3,524,328 |
| 2015-10-22 | 2015-10-19 | 0.280 | 12,959,350 | +132,000 | 0.50% | 3,628,618 |
| 2015-10-20 | 2015-10-16 | 0.305 | 12,827,350 | +80,000 | 0.49% | 3,912,342 |
| 2015-10-16 | 2015-10-14 | 0.300 | 12,747,350 | +240,000 | 0.49% | 3,824,205 |
| 2015-10-15 | 2015-10-13 | 0.345 | 12,507,350 | -104,000 | 0.48% | 4,315,036 |
| 2015-10-14 | 2015-10-12 | 0.275 | 12,611,350 | +140,000 | 0.49% | 3,468,121 |
| 2015-10-12 | 2015-10-08 | 0.275 | 12,471,350 | +136,000 | 0.48% | 3,429,621 |
| 2015-10-08 | 2015-10-06 | 0.260 | 12,335,350 | +284,000 | 0.48% | 3,207,191 |
| 2015-10-05 | 2015-09-30 | 0.265 | 12,051,350 | +4,000 | 0.46% | 3,193,608 |
| 2015-09-30 | 2015-09-25 | 0.276 | 12,047,350 | +467,206 | 0.46% | 3,320,250 |
| 2015-09-25 | 2015-09-23 | 0.270 | 11,580,144 | +3,846 | 0.46% | 3,131,271 |
| 2015-09-18 | 2015-09-16 | 0.276 | 11,576,298 | -38,462 | 0.46% | 3,190,428 |
| 2015-09-17 | 2015-09-15 | 0.281 | 11,614,760 | -192,307 | 0.47% | 3,261,425 |
| 2015-09-16 | 2015-09-14 | 0.276 | 11,807,067 | +96,154 | 0.47% | 3,254,028 |
| 2015-09-15 | 2015-09-11 | 0.281 | 11,710,913 | +38,461 | 0.47% | 3,288,424 |
| 2015-09-14 | 2015-09-10 | 0.286 | 11,672,452 | +123,077 | 0.47% | 3,338,321 |
| 2015-09-11 | 2015-09-09 | 0.296 | 11,549,375 | +46,154 | 0.46% | 3,423,235 |
| 2015-09-09 | 2015-09-07 | 0.302 | 11,503,221 | +96,154 | 0.46% | 3,469,371 |
| 2015-09-07 | 2015-09-02 | 0.307 | 11,407,067 | -173,077 | 0.46% | 3,499,688 |
| 2015-09-04 | 2015-09-01 | 0.307 | 11,580,144 | -73,077 | 0.46% | 3,552,788 |
| 2015-09-02 | 2015-08-31 | 0.328 | 11,653,221 | +361,538 | 0.47% | 3,817,595 |
| 2015-08-31 | 2015-08-27 | 0.343 | 11,291,683 | -7,692 | 0.45% | 3,875,306 |
| 2015-08-28 | 2015-08-26 | 0.312 | 11,299,375 | +26,923 | 0.45% | 3,525,405 |
| 2015-08-27 | 2015-08-25 | 0.307 | 11,272,452 | +192,308 | 0.45% | 3,458,388 |
| 2015-08-26 | 2015-08-24 | 0.338 | 11,080,144 | +211,538 | 0.44% | 3,745,089 |
| 2015-08-24 | 2015-08-20 | 0.395 | 10,868,606 | +96,154 | 0.44% | 4,295,273 |
| 2015-08-20 | 2015-08-18 | 0.400 | 10,772,452 | +15,385 | 0.43% | 4,313,290 |
| 2015-08-18 | 2015-08-14 | 0.432 | 10,757,067 | -15,385 | 0.43% | 4,642,750 |
| 2015-08-17 | 2015-08-13 | 0.426 | 10,772,452 | -46,154 | 0.43% | 4,593,374 |
| 2015-08-14 | 2015-08-12 | 0.411 | 10,818,606 | +38,462 | 0.43% | 4,444,283 |
| 2015-08-11 | 2015-08-07 | 0.442 | 10,780,144 | -7,693 | 0.43% | 4,764,824 |
| 2015-08-04 | 2015-07-31 | 0.458 | 10,787,837 | +46,154 | 0.43% | 4,936,514 |
| 2015-07-29 | 2015-07-27 | 0.437 | 10,741,683 | -57,692 | 0.43% | 4,691,967 |
| 2015-07-24 | 2015-07-22 | 0.520 | 10,799,375 | -230,769 | 0.43% | 5,615,675 |
| 2015-07-23 | 2015-07-21 | 0.515 | 11,030,144 | +369,231 | 0.44% | 5,678,318 |
| 2015-07-21 | 2015-07-17 | 0.530 | 10,660,913 | +269,230 | 0.43% | 5,654,548 |
| 2015-07-20 | 2015-07-16 | 0.484 | 10,391,683 | +96,154 | 0.42% | 5,025,418 |
| 2015-07-16 | 2015-07-14 | 0.515 | 10,295,529 | +42,308 | 0.41% | 5,300,138 |
| 2015-07-15 | 2015-07-13 | 0.510 | 10,253,221 | +50,000 | 0.41% | 5,225,041 |
| 2015-07-14 | 2015-07-10 | 0.541 | 10,203,221 | +57,692 | 0.41% | 5,517,902 |
| 2015-07-13 | 2015-07-09 | 0.432 | 10,145,529 | -38,461 | 0.41% | 4,378,810 |
| 2015-07-10 | 2015-07-08 | 0.281 | 10,183,990 | +38,461 | 0.41% | 2,859,664 |
| 2015-07-09 | 2015-07-07 | 0.400 | 10,145,529 | -815,384 | 0.41% | 4,062,270 |
| 2015-07-08 | 2015-07-06 | 0.432 | 10,960,913 | +323,076 | 0.44% | 4,730,730 |
| 2015-07-07 | 2015-07-03 | 0.551 | 10,637,837 | -1,011,538 | 0.43% | 5,863,576 |
| 2015-07-06 | 2015-07-02 | 0.603 | 11,649,375 | +46,154 | 0.47% | 7,026,903 |
| 2015-07-02 | 2015-06-29 | 0.624 | 11,603,221 | +3,846 | 0.46% | 7,240,410 |
| 2015-06-30 | 2015-06-26 | 0.686 | 11,599,375 | -7,692 | 0.46% | 7,961,811 |
| 2015-06-29 | 2015-06-25 | 0.686 | 11,607,067 | -88,462 | 0.47% | 7,967,091 |
| 2015-06-26 | 2015-06-24 | 0.697 | 11,695,529 | +19,231 | 0.47% | 8,149,445 |
| 2015-06-25 | 2015-06-23 | 0.707 | 11,676,298 | -403,846 | 0.47% | 8,257,478 |
| 2015-06-24 | 2015-06-22 | 0.686 | 12,080,144 | -119,231 | 0.48% | 8,291,811 |
| 2015-06-22 | 2015-06-18 | 0.655 | 12,199,375 | -30,769 | 0.49% | 7,993,031 |
| 2015-06-19 | 2015-06-17 | 0.666 | 12,230,144 | +38,461 | 0.49% | 8,140,384 |
| 2015-06-18 | 2015-06-16 | 0.666 | 12,191,683 | -26,923 | 0.49% | 8,114,784 |
| 2015-06-17 | 2015-06-15 | 0.697 | 12,218,606 | +76,923 | 0.49% | 8,513,925 |
| 2015-06-16 | 2015-06-12 | 0.634 | 12,141,683 | +19,231 | 0.49% | 7,702,684 |
| 2015-06-15 | 2015-06-11 | 0.645 | 12,122,452 | +76,923 | 0.49% | 7,816,557 |
| 2015-06-12 | 2015-06-10 | 0.655 | 12,045,529 | -38,461 | 0.48% | 7,892,231 |
| 2015-06-11 | 2015-06-09 | 0.655 | 12,083,990 | -69,231 | 0.48% | 7,917,430 |
| 2015-06-10 | 2015-06-08 | 0.686 | 12,153,221 | -165,385 | 0.49% | 8,341,971 |
| 2015-06-09 | 2015-06-05 | 0.686 | 12,318,606 | +115,385 | 0.49% | 8,455,491 |
| 2015-06-08 | 2015-06-04 | 0.686 | 12,203,221 | -96,154 | 0.49% | 8,376,291 |
| 2015-06-04 | 2015-06-02 | 0.697 | 12,299,375 | -26,923 | 0.49% | 8,570,205 |
| 2015-06-03 | 2015-06-01 | 0.718 | 12,326,298 | +157,692 | 0.49% | 8,845,351 |
| 2015-06-02 | 2015-05-29 | 0.686 | 12,168,606 | +96,154 | 0.49% | 8,352,531 |
| 2015-06-01 | 2015-05-28 | 0.666 | 12,072,452 | -869,231 | 0.48% | 8,035,424 |
| 2015-05-29 | 2015-05-27 | 0.707 | 12,941,683 | +69,231 | 0.52% | 9,152,358 |
| 2015-05-28 | 2015-05-26 | 0.707 | 12,872,452 | +350,000 | 0.52% | 9,103,398 |
| 2015-05-27 | 2015-05-22 | 0.738 | 12,522,452 | -57,692 | 0.50% | 9,246,579 |
| 2015-05-26 | 2015-05-21 | 0.728 | 12,580,144 | -288,462 | 0.50% | 9,158,345 |
| 2015-05-22 | 2015-05-20 | 0.728 | 12,868,606 | +88,462 | 0.52% | 9,368,345 |
| 2015-05-21 | 2015-05-19 | 0.749 | 12,780,144 | -165,385 | 0.51% | 9,569,772 |
| 2015-05-20 | 2015-05-18 | 0.676 | 12,945,529 | +400,000 | 0.52% | 8,751,178 |
| 2015-05-19 | 2015-05-15 | 0.676 | 12,545,529 | +811,539 | 0.50% | 8,480,778 |
| 2015-05-18 | 2015-05-14 | 0.666 | 11,733,990 | +3,846 | 0.47% | 7,810,144 |
| 2015-05-15 | 2015-05-13 | 0.676 | 11,730,144 | -7,693 | 0.47% | 7,929,577 |
| 2015-05-14 | 2015-05-12 | 0.676 | 11,737,837 | +180,770 | 0.47% | 7,934,778 |
| 2015-05-13 | 2015-05-11 | 0.697 | 11,557,067 | +126,923 | 0.46% | 8,052,964 |
| 2015-05-12 | 2015-05-08 | 0.749 | 11,430,144 | +319,231 | 0.46% | 8,558,892 |
| 2015-05-11 | 2015-05-07 | 0.728 | 11,110,913 | -184,616 | 0.45% | 8,088,745 |
| 2015-05-08 | 2015-05-06 | 0.666 | 11,295,529 | +365,385 | 0.45% | 7,518,304 |
| 2015-05-07 | 2015-05-05 | 0.655 | 10,930,144 | +38,461 | 0.44% | 7,161,430 |
| 2015-05-06 | 2015-05-04 | 0.718 | 10,891,683 | +392,308 | 0.44% | 7,815,872 |
| 2015-05-05 | 2015-04-30 | 0.749 | 10,499,375 | -280,769 | 0.42% | 7,861,932 |
| 2015-05-04 | 2015-04-29 | 0.770 | 10,780,144 | +7,692 | 0.43% | 8,296,399 |
| 2015-04-30 | 2015-04-28 | 0.801 | 10,772,452 | +153,846 | 0.43% | 8,626,580 |
| 2015-04-29 | 2015-04-27 | 0.842 | 10,618,606 | -580,769 | 0.43% | 8,945,114 |
| 2015-04-28 | 2015-04-24 | 0.770 | 11,199,375 | +1,596,154 | 0.45% | 8,619,039 |
| 2015-04-24 | 2015-04-22 | 0.624 | 9,603,221 | +30,769 | 0.39% | 5,992,410 |
| 2015-04-23 | 2015-04-21 | 0.634 | 9,572,452 | -115,385 | 0.38% | 6,072,764 |
| 2015-04-22 | 2015-04-20 | 0.603 | 9,687,837 | -3,846 | 0.39% | 5,843,703 |
| 2015-04-21 | 2015-04-17 | 0.572 | 9,691,683 | +42,308 | 0.39% | 5,543,643 |
| 2015-04-20 | 2015-04-16 | 0.645 | 9,649,375 | +34,615 | 0.39% | 6,221,917 |
| 2015-04-16 | 2015-04-14 | 0.484 | 9,614,760 | +38,462 | 0.39% | 4,649,698 |
| 2015-04-15 | 2015-04-13 | 0.494 | 9,576,298 | -84,615 | 0.38% | 4,730,691 |
| 2015-04-13 | 2015-04-09 | 0.473 | 9,660,913 | +96,153 | 0.39% | 4,571,544 |
| 2015-04-10 | 2015-04-08 | 0.494 | 9,564,760 | +130,770 | 0.38% | 4,724,991 |
| 2015-04-09 | 2015-04-02 | 0.494 | 9,433,990 | +3,846 | 0.38% | 4,660,391 |
| 2015-04-02 | 2015-03-31 | 0.515 | 9,430,144 | +26,923 | 0.38% | 4,854,638 |
| 2015-03-27 | 2015-03-25 | 0.473 | 9,403,221 | -46,154 | 0.38% | 4,449,604 |
| 2015-03-26 | 2015-03-24 | 0.478 | 9,449,375 | +46,154 | 0.38% | 4,520,581 |
| 2015-03-25 | 2015-03-23 | 0.452 | 9,403,221 | +130,769 | 0.38% | 4,254,017 |
| 2015-03-24 | 2015-03-20 | 0.452 | 9,272,452 | +176,923 | 0.37% | 4,194,857 |
| 2015-03-18 | 2015-03-16 | 0.484 | 9,095,529 | -73,077 | 0.36% | 4,398,598 |
| 2015-03-11 | 2015-03-09 | 0.520 | 9,168,606 | -7,692 | 0.37% | 4,767,675 |
| 2015-03-10 | 2015-03-06 | 0.499 | 9,176,298 | +192,308 | 0.37% | 4,580,808 |
| 2015-03-05 | 2015-03-03 | 0.530 | 8,983,990 | -288,462 | 0.36% | 4,765,108 |
| 2015-03-04 | 2015-03-02 | 0.520 | 9,272,452 | +19,231 | 0.37% | 4,821,675 |
| 2015-03-02 | 2015-02-26 | 0.530 | 9,253,221 | +365,384 | 0.37% | 4,907,908 |
| 2015-02-27 | 2015-02-25 | 0.520 | 8,887,837 | +376,924 | 0.36% | 4,621,675 |
| 2015-02-26 | 2015-02-24 | 0.572 | 8,510,913 | -69,231 | 0.34% | 4,868,242 |
| 2015-02-24 | 2015-02-18 | 0.530 | 8,580,144 | +7,692 | 0.34% | 4,550,908 |
| 2015-02-23 | 2015-02-16 | 0.520 | 8,572,452 | +96,154 | 0.34% | 4,457,675 |
| 2015-02-11 | 2015-02-09 | 0.551 | 8,476,298 | -7,692 | 0.34% | 4,672,135 |
| 2015-02-09 | 2015-02-05 | 0.562 | 8,483,990 | +38,461 | 0.34% | 4,764,609 |
| 2015-02-05 | 2015-02-03 | 0.614 | 8,445,529 | +96,154 | 0.34% | 5,182,177 |
| 2015-02-03 | 2015-01-30 | 0.614 | 8,349,375 | +23,077 | 0.33% | 5,123,177 |
| 2015-02-02 | 2015-01-29 | 0.624 | 8,326,298 | +73,077 | 0.33% | 5,195,610 |
| 2015-01-30 | 2015-01-28 | 0.645 | 8,253,221 | +96,154 | 0.33% | 5,321,677 |
| 2015-01-28 | 2015-01-26 | 0.655 | 8,157,067 | +38,461 | 0.33% | 5,344,510 |
| 2015-01-27 | 2015-01-23 | 0.634 | 8,118,606 | +26,923 | 0.33% | 5,150,444 |
| 2015-01-21 | 2015-01-19 | 0.593 | 8,091,683 | -7,692 | 0.35% | 4,796,750 |
| 2015-01-20 | 2015-01-16 | 0.655 | 8,099,375 | -326,923 | 0.35% | 5,306,711 |
| 2015-01-16 | 2015-01-14 | 0.572 | 8,426,298 | +15,385 | 0.36% | 4,819,842 |
| 2015-01-15 | 2015-01-13 | 0.582 | 8,410,913 | +19,230 | 0.36% | 4,898,516 |
| 2015-01-14 | 2015-01-12 | 0.614 | 8,391,683 | -146,154 | 0.36% | 5,149,137 |
| 2015-01-13 | 2015-01-09 | 0.572 | 8,537,837 | -76,923 | 0.37% | 4,883,643 |
| 2015-01-09 | 2015-01-07 | 0.582 | 8,614,760 | +261,539 | 0.37% | 5,017,236 |
| 2015-01-05 | 2014-12-31 | 0.676 | 8,353,221 | -7,692 | 0.36% | 5,646,777 |
| 2015-01-02 | 2014-12-29 | 0.655 | 8,360,913 | -106,731 | 0.36% | 5,478,070 |
| 2014-12-30 | 2014-12-24 | 0.624 | 8,467,644 | +50,000 | 0.37% | 5,283,810 |
| 2014-12-29 | 2014-12-22 | 0.634 | 8,417,644 | -88,462 | 0.36% | 5,340,153 |
| 2014-12-22 | 2014-12-18 | 0.551 | 8,506,106 | -30,769 | 0.37% | 4,688,566 |
| 2014-12-19 | 2014-12-17 | 0.494 | 8,536,875 | +192,308 | 0.37% | 4,217,216 |
| 2014-12-18 | 2014-12-16 | 0.603 | 8,344,567 | +142,307 | 0.36% | 5,033,443 |
| 2014-12-17 | 2014-12-15 | 0.707 | 8,202,260 | +38,462 | 0.36% | 5,800,638 |
| 2014-12-12 | 2014-12-10 | 0.832 | 8,163,798 | +38,461 | 0.35% | 6,792,280 |
| 2014-12-11 | 2014-12-09 | 0.863 | 8,125,337 | +11,539 | 0.35% | 7,013,791 |
| 2014-12-10 | 2014-12-08 | 0.894 | 8,113,798 | +88,461 | 0.35% | 7,256,981 |
| 2014-12-08 | 2014-12-04 | 0.926 | 8,025,337 | +38,462 | 0.35% | 7,428,252 |
| 2014-12-05 | 2014-12-03 | 0.874 | 7,986,875 | +2,134,615 | 0.35% | 6,977,334 |
| 2014-12-04 | 2014-12-02 | 1.144 | 5,852,260 | +34,616 | 0.26% | 6,694,985 |
| 2014-12-03 | 2014-12-01 | 1.248 | 5,817,644 | +346,154 | 0.25% | 7,260,420 |
| 2014-12-01 | 2014-11-27 | 1.383 | 5,471,490 | -3,847 | 0.24% | 7,568,165 |
| 2014-11-28 | 2014-11-26 | 1.435 | 5,475,337 | -23,076 | 0.24% | 7,858,204 |
| 2014-11-26 | 2014-11-24 | 1.498 | 5,498,413 | +15,384 | 0.24% | 8,234,423 |
| 2014-11-21 | 2014-11-19 | 1.435 | 5,483,029 | -84,615 | 0.24% | 7,869,243 |
| 2014-11-20 | 2014-11-18 | 1.404 | 5,567,644 | -92,308 | 0.25% | 7,816,972 |
| 2014-11-19 | 2014-11-17 | 1.404 | 5,659,952 | +2,869,231 | 0.25% | 7,946,573 |
| 2014-11-18 | 2014-11-14 | 1.352 | 2,790,721 | +650,000 | 0.12% | 3,773,055 |
| 2014-11-17 | 2014-11-13 | 1.238 | 2,140,721 | +800,000 | 0.09% | 2,649,356 |
| 2014-11-12 | 2014-11-10 | 1.238 | 1,340,721 | -311,539 | 0.06% | 1,659,276 |
| 2014-11-11 | 2014-11-07 | 1.009 | 1,652,260 | -230,769 | 0.07% | 1,666,800 |
| 2014-11-10 | 2014-11-06 | 0.967 | 1,883,029 | -115,384 | 0.08% | 1,821,266 |
| 2014-11-07 | 2014-11-05 | 0.946 | 1,998,413 | +19,230 | 0.09% | 1,891,298 |
| 2014-11-06 | 2014-11-04 | 0.936 | 1,979,183 | -23,077 | 0.09% | 1,852,515 |
| 2014-11-03 | 2014-10-30 | 0.926 | 2,002,260 | +326,923 | 0.09% | 1,853,292 |
| 2014-10-31 | 2014-10-29 | 0.936 | 1,675,337 | -11,538 | 0.08% | 1,568,115 |
| 2014-10-30 | 2014-10-28 | 0.946 | 1,686,875 | +11,538 | 0.08% | 1,596,459 |
| 2014-10-28 | 2014-10-24 | 0.967 | 1,675,337 | -11,538 | 0.08% | 1,620,386 |
| 2014-10-27 | 2014-10-23 | 0.946 | 1,686,875 | +11,538 | 0.08% | 1,596,459 |
| 2014-10-23 | 2014-10-21 | 0.978 | 1,675,337 | -7,692 | 0.08% | 1,637,809 |
| 2014-10-22 | 2014-10-20 | 0.967 | 1,683,029 | -11,538 | 0.08% | 1,627,826 |
| 2014-10-21 | 2014-10-17 | 1.009 | 1,694,567 | -19,231 | 0.08% | 1,709,479 |
| 2014-10-16 | 2014-10-14 | 1.009 | 1,713,798 | -38,462 | 0.08% | 1,728,879 |
| 2014-10-15 | 2014-10-13 | 1.009 | 1,752,260 | -11,538 | 0.08% | 1,767,680 |
| 2014-10-14 | 2014-10-10 | 0.998 | 1,763,798 | -46,154 | 0.08% | 1,760,976 |
| 2014-10-10 | 2014-10-08 | 0.998 | 1,809,952 | -38,461 | 0.08% | 1,807,056 |
| 2014-10-09 | 2014-10-07 | 0.988 | 1,848,413 | -165,385 | 0.08% | 1,826,232 |
| 2014-10-07 | 2014-10-03 | 0.905 | 2,013,798 | -19,231 | 0.09% | 1,822,084 |
| 2014-10-06 | 2014-09-30 | 0.884 | 2,033,029 | -19,231 | 0.09% | 1,797,198 |
| 2014-10-03 | 2014-09-29 | 0.853 | 2,052,260 | -11,538 | 0.09% | 1,750,167 |
| 2014-09-30 | 2014-09-26 | 0.842 | 2,063,798 | -11,539 | 0.09% | 1,738,543 |
| 2014-09-29 | 2014-09-25 | 0.832 | 2,075,337 | +11,539 | 0.09% | 1,726,680 |
| 2014-09-25 | 2014-09-23 | 0.842 | 2,063,798 | -26,923 | 0.09% | 1,738,543 |
| 2014-09-23 | 2014-09-19 | 0.863 | 2,090,721 | +19,231 | 0.09% | 1,804,710 |
| 2014-09-22 | 2014-09-18 | 0.894 | 2,071,490 | -192,308 | 0.09% | 1,852,741 |
| 2014-09-17 | 2014-09-15 | 0.894 | 2,263,798 | -11,539 | 0.10% | 2,024,741 |
| 2014-09-15 | 2014-09-11 | 0.884 | 2,275,337 | +19,231 | 0.10% | 2,011,398 |
| 2014-09-10 | 2014-09-05 | 0.894 | 2,256,106 | +23,077 | 0.10% | 2,017,861 |
| 2014-09-08 | 2014-09-04 | 0.915 | 2,233,029 | +80,769 | 0.10% | 2,043,668 |
| 2014-09-04 | 2014-09-02 | 0.905 | 2,152,260 | +19,231 | 0.10% | 1,947,365 |
| 2014-09-03 | 2014-09-01 | 0.905 | 2,133,029 | -57,692 | 0.10% | 1,929,965 |
| 2014-09-02 | 2014-08-29 | 0.957 | 2,190,721 | +192,308 | 0.10% | 2,096,082 |
| 2014-08-28 | 2014-08-26 | 0.957 | 1,998,413 | -88,462 | 0.09% | 1,912,082 |
| 2014-08-27 | 2014-08-25 | 0.936 | 2,086,875 | -11,538 | 0.09% | 1,953,315 |
| 2014-08-26 | 2014-08-22 | 0.894 | 2,098,413 | +38,461 | 0.09% | 1,876,821 |
| 2014-08-25 | 2014-08-21 | 0.874 | 2,059,952 | +11,539 | 0.09% | 1,799,574 |
| 2014-08-22 | 2014-08-20 | 0.905 | 2,048,413 | +50,000 | 0.09% | 1,853,404 |
| 2014-08-13 | 2014-08-11 | 0.894 | 1,998,413 | +73,076 | 0.09% | 1,787,381 |
| 2014-08-12 | 2014-08-08 | 0.946 | 1,925,337 | -15,384 | 0.09% | 1,822,139 |
| 2014-08-11 | 2014-08-07 | 0.978 | 1,940,721 | +3,846 | 0.09% | 1,897,249 |
| 2014-08-06 | 2014-08-04 | 0.936 | 1,936,875 | -26,923 | 0.09% | 1,812,915 |
| 2014-08-05 | 2014-08-01 | 0.988 | 1,963,798 | -69,231 | 0.09% | 1,940,232 |
| 2014-08-04 | 2014-07-31 | 0.936 | 2,033,029 | -3,846 | 0.09% | 1,902,915 |
| 2014-07-31 | 2014-07-29 | 0.842 | 2,036,875 | +11,538 | 0.09% | 1,715,864 |
| 2014-07-25 | 2014-07-23 | 0.853 | 2,025,337 | +76,924 | 0.09% | 1,727,207 |
| 2014-07-21 | 2014-07-17 | 0.874 | 1,948,413 | +134,615 | 0.09% | 1,702,134 |
| 2014-07-18 | 2014-07-16 | 0.926 | 1,813,798 | +42,308 | 0.08% | 1,678,851 |
| 2014-07-17 | 2014-07-15 | 1.009 | 1,771,490 | -23,077 | 0.08% | 1,787,079 |
| 2014-07-11 | 2014-07-09 | 0.998 | 1,794,567 | -288,462 | 0.08% | 1,791,696 |
| 2014-07-09 | 2014-07-07 | 0.988 | 2,083,029 | -11,538 | 0.09% | 2,058,033 |
| 2014-07-08 | 2014-07-04 | 0.978 | 2,094,567 | -96,154 | 0.10% | 2,047,649 |
| 2014-07-07 | 2014-07-03 | 0.926 | 2,190,721 | -11,539 | 0.10% | 2,027,731 |
| 2014-06-24 | 2014-06-20 | 0.780 | 2,202,260 | +234,616 | 0.10% | 1,717,763 |
| 2014-06-23 | 2014-06-19 | 0.884 | 1,967,644 | +11,538 | 0.09% | 1,739,397 |
| 2014-06-20 | 2014-06-18 | 0.926 | 1,956,106 | -11,538 | 0.09% | 1,810,572 |
| 2014-06-19 | 2014-06-17 | 0.894 | 1,967,644 | -7,693 | 0.09% | 1,759,861 |
| 2014-06-18 | 2014-06-16 | 0.884 | 1,975,337 | +242,308 | 0.09% | 1,746,198 |
| 2014-06-16 | 2014-06-12 | 1.040 | 1,733,029 | -7,692 | 0.08% | 1,802,350 |
| 2014-06-10 | 2014-06-06 | 1.102 | 1,740,721 | -19,231 | 0.08% | 1,918,971 |
| 2014-06-09 | 2014-06-05 | 1.071 | 1,759,952 | -407,692 | 0.08% | 1,885,261 |
| 2014-06-05 | 2014-06-03 | 0.957 | 2,167,644 | +11,538 | 0.10% | 2,074,002 |
| 2014-06-04 | 2014-05-30 | 0.998 | 2,156,106 | +384,616 | 0.10% | 2,152,656 |
| 2014-05-30 | 2014-05-28 | 0.863 | 1,771,490 | +57,692 | 0.08% | 1,529,150 |
| 2014-05-29 | 2014-05-27 | 0.946 | 1,713,798 | +192,308 | 0.08% | 1,621,938 |
| 2014-05-28 | 2014-05-26 | 1.123 | 1,521,490 | +173,077 | 0.07% | 1,708,938 |
| 2014-05-27 | 2014-05-23 | 1.186 | 1,348,413 | -11,539 | 0.06% | 1,598,678 |
| 2014-05-26 | 2014-05-22 | 1.217 | 1,359,952 | -461,538 | 0.06% | 1,654,790 |
| 2014-05-23 | 2014-05-21 | 1.165 | 1,821,490 | +65,384 | 0.08% | 2,121,672 |
| 2014-05-22 | 2014-05-20 | 1.238 | 1,756,106 | +488,462 | 0.08% | 2,173,357 |
| 2014-05-21 | 2014-05-19 | 1.061 | 1,267,644 | -26,923 | 0.06% | 1,344,717 |
| 2014-05-20 | 2014-05-16 | 1.009 | 1,294,567 | -323,077 | 0.06% | 1,305,959 |
| 2014-05-19 | 2014-05-15 | 0.967 | 1,617,644 | -357,693 | 0.08% | 1,564,585 |
| 2014-05-16 | 2014-05-14 | 0.926 | 1,975,337 | +242,308 | 0.09% | 1,828,372 |
| 2014-05-14 | 2014-05-12 | 0.811 | 1,733,029 | -19,231 | 0.08% | 1,405,833 |
| 2014-05-13 | 2014-05-09 | 0.749 | 1,752,260 | +38,462 | 0.08% | 1,312,092 |
| 2014-05-12 | 2014-05-08 | 0.738 | 1,713,798 | -30,769 | 0.08% | 1,265,468 |
| 2014-05-09 | 2014-05-07 | 0.728 | 1,744,567 | +11,538 | 0.08% | 1,270,045 |
| 2014-05-05 | 2014-04-30 | 0.728 | 1,733,029 | -23,077 | 0.08% | 1,261,645 |
| 2014-05-02 | 2014-04-29 | 0.738 | 1,756,106 | -826,923 | 0.08% | 1,296,709 |
| 2014-04-30 | 2014-04-28 | 0.676 | 2,583,029 | -288,461 | 0.12% | 1,746,128 |
| 2014-04-23 | 2014-04-17 | 0.614 | 2,871,490 | -96,154 | 0.13% | 1,761,946 |
| 2014-04-15 | 2014-04-11 | 0.515 | 2,967,644 | -38,462 | 0.14% | 1,527,743 |
| 2014-04-07 | 2014-04-03 | 0.520 | 3,006,106 | -19,231 | 0.14% | 1,563,175 |
| 2014-04-04 | 2014-04-02 | 0.520 | 3,025,337 | -7,692 | 0.14% | 1,573,175 |
| 2014-03-07 | 2014-03-05 | 0.551 | 3,033,029 | +384,616 | 0.14% | 1,671,806 |
| 2014-03-03 | 2014-02-27 | 0.562 | 2,648,413 | -284,616 | 0.12% | 1,487,349 |
| 2014-02-27 | 2014-02-25 | 0.551 | 2,933,029 | -7,692 | 0.14% | 1,616,686 |
| 2014-02-21 | 2014-02-19 | 0.572 | 2,940,721 | +2,163 | 0.14% | 1,682,092 |
| 2014-01-28 | 2014-01-24 | 0.645 | 2,938,558 | -169,230 | 0.14% | 1,894,782 |
| 2014-01-14 | 2014-01-10 | 0.634 | 3,107,788 | -65,385 | 0.15% | 1,971,581 |
| 2014-01-13 | 2014-01-09 | 0.624 | 3,173,173 | -96,154 | 0.15% | 1,980,060 |
| 2014-01-08 | 2014-01-06 | 0.624 | 3,269,327 | +96,154 | 0.15% | 2,040,060 |
| 2013-12-30 | 2013-12-24 | 0.655 | 3,173,173 | +146,154 | 0.15% | 2,079,063 |
| 2013-12-23 | 2013-12-19 | 0.655 | 3,027,019 | +153,846 | 0.14% | 1,983,303 |
| 2013-12-19 | 2013-12-17 | 0.676 | 2,873,173 | +153,846 | 0.14% | 1,942,265 |
| 2013-12-17 | 2013-12-13 | 0.676 | 2,719,327 | +153,846 | 0.13% | 1,838,265 |
| 2013-12-16 | 2013-12-12 | 0.645 | 2,565,481 | +38,462 | 0.12% | 1,654,222 |
| 2013-12-13 | 2013-12-11 | 0.697 | 2,527,019 | -192,308 | 0.12% | 1,760,827 |
| 2013-12-09 | 2013-12-05 | 0.707 | 2,719,327 | +50,000 | 0.13% | 1,923,108 |
| 2013-12-04 | 2013-12-02 | 0.707 | 2,669,327 | +230,769 | 0.13% | 1,887,748 |
| 2013-11-29 | 2013-11-27 | 0.707 | 2,438,558 | +276,923 | 0.12% | 1,724,548 |
| 2013-11-28 | 2013-11-26 | 0.707 | 2,161,635 | +76,923 | 0.10% | 1,528,708 |
| 2013-11-27 | 2013-11-25 | 0.749 | 2,084,712 | -38,461 | 0.10% | 1,561,032 |
| 2013-11-26 | 2013-11-22 | 0.738 | 2,123,173 | +38,461 | 0.10% | 1,567,751 |
| 2013-11-25 | 2013-11-21 | 0.749 | 2,084,712 | +215,385 | 0.10% | 1,561,032 |
| 2013-11-22 | 2013-11-20 | 0.738 | 1,869,327 | +11,539 | 0.09% | 1,380,311 |
| 2013-11-15 | 2013-11-13 | 0.634 | 1,857,788 | -53,847 | 0.10% | 1,178,581 |
| 2013-11-11 | 2013-11-07 | 0.624 | 1,911,635 | +96,154 | 0.11% | 1,192,860 |
| 2013-11-08 | 2013-11-06 | 0.655 | 1,815,481 | -30,769 | 0.10% | 1,189,503 |
| 2013-11-07 | 2013-11-05 | 0.572 | 1,846,250 | -38,462 | 0.10% | 1,056,055 |
| 2013-11-05 | 2013-11-01 | 0.551 | 1,884,712 | +92,308 | 0.11% | 1,038,853 |
| 2013-10-31 | 2013-10-29 | 0.541 | 1,792,404 | +61,539 | 0.10% | 969,332 |
| 2013-10-30 | 2013-10-28 | 0.562 | 1,730,865 | -107,693 | 0.10% | 972,054 |
| 2013-10-29 | 2013-10-25 | 0.515 | 1,838,558 | +96,154 | 0.11% | 946,490 |
| 2013-10-24 | 2013-10-22 | 0.515 | 1,742,404 | -169,231 | 0.10% | 896,990 |
| 2013-10-23 | 2013-10-21 | 0.484 | 1,911,635 | -38,461 | 0.11% | 924,467 |
| 2013-10-22 | 2013-10-18 | 0.562 | 1,950,096 | +176,923 | 0.11% | 1,095,174 |
| 2013-10-21 | 2013-10-17 | 0.593 | 1,773,173 | -73,077 | 0.10% | 1,051,137 |
| 2013-10-18 | 2013-10-16 | 0.582 | 1,846,250 | +96,154 | 0.11% | 1,075,256 |
| 2013-10-16 | 2013-10-11 | 0.572 | 1,750,096 | +38,461 | 0.10% | 1,001,055 |
| 2013-10-09 | 2013-10-07 | 0.541 | 1,711,635 | +96,154 | 0.10% | 925,652 |
| 2013-09-23 | 2013-09-18 | 0.572 | 1,615,481 | -26,923 | 0.09% | 924,055 |
| 2013-09-18 | 2013-09-16 | 0.572 | 1,642,404 | +11,539 | 0.10% | 939,455 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,630,865 | +11,538 | 0.09% | 983,738 |
| 2013-09-11 | 2013-09-09 | 0.614 | 1,619,327 | +115,385 | 0.09% | 993,619 |
| 2013-09-09 | 2013-09-05 | 0.624 | 1,503,942 | +234,615 | 0.09% | 938,460 |
| 2013-09-06 | 2013-09-04 | 0.614 | 1,269,327 | -19,231 | 0.07% | 778,859 |
| 2013-09-04 | 2013-09-02 | 0.655 | 1,288,558 | +19,231 | 0.07% | 844,263 |
| 2013-08-30 | 2013-08-28 | 0.515 | 1,269,327 | +269,231 | 0.07% | 653,450 |
| 2013-08-29 | 2013-08-27 | 0.634 | 1,000,096 | +57,692 | 0.06% | 634,461 |
| 2013-08-28 | 2013-08-26 | 0.666 | 942,404 | +57,692 | 0.05% | 627,264 |
| 2013-08-27 | 2013-08-23 | 0.759 | 884,712 | +107,693 | 0.05% | 671,673 |
| 2013-08-23 | 2013-08-21 | 0.666 | 777,019 | +42,307 | 0.05% | 517,184 |
| 2013-08-22 | 2013-08-20 | 0.686 | 734,712 | -488,461 | 0.04% | 504,306 |
| 2013-08-20 | 2013-08-16 | 0.780 | 1,223,173 | -1,496,154 | 0.07% | 954,075 |
| 2013-08-19 | 2013-08-15 | 0.790 | 2,719,327 | -823,077 | 0.16% | 2,149,356 |
| 2013-08-13 | 2013-08-09 | 0.770 | 3,542,404 | +115,385 | 0.21% | 2,726,234 |
| 2013-08-12 | 2013-08-08 | 0.842 | 3,427,019 | -1,857,693 | 0.20% | 2,886,921 |
| 2013-08-08 | 2013-08-06 | 0.811 | 5,284,712 | +76,924 | 0.31% | 4,286,958 |
| 2013-07-31 | 2013-07-29 | 0.853 | 5,207,788 | -476,924 | 0.30% | 4,441,202 |
| 2013-07-30 | 2013-07-26 | 0.874 | 5,684,712 | -2,169,230 | 0.33% | 4,966,164 |
| 2013-07-29 | 2013-07-25 | 0.874 | 7,853,942 | -311,539 | 0.46% | 6,861,204 |
| 2013-07-25 | 2013-07-23 | 0.905 | 8,165,481 | -680,769 | 0.48% | 7,388,127 |
| 2013-07-24 | 2013-07-22 | 0.884 | 8,846,250 | -576,923 | 0.52% | 7,820,085 |
| 2013-07-23 | 2013-07-19 | 0.884 | 9,423,173 | +8,880,769 | 0.55% | 8,330,085 |
| 2013-07-19 | 2013-07-17 | 1.102 | 542,404 | -234,615 | 0.03% | 597,946 |
| 2013-07-18 | 2013-07-16 | 1.123 | 777,019 | -30,769 | 0.05% | 872,748 |
| 2013-07-16 | 2013-07-12 | 1.071 | 807,788 | -361,539 | 0.05% | 865,303 |
| 2013-07-15 | 2013-07-11 | 1.082 | 1,169,327 | +496,154 | 0.07% | 1,264,744 |
| 2013-07-12 | 2013-07-10 | 1.196 | 673,173 | -96,154 | 0.04% | 805,115 |
| 2013-07-11 | 2013-07-09 | 1.238 | 769,327 | -96,154 | 0.05% | 952,119 |
| 2013-07-03 | 2013-06-28 | 1.290 | 865,481 | -7,692 | 0.05% | 1,116,124 |
| 2013-07-02 | 2013-06-27 | 1.342 | 873,173 | +20,192 | 0.05% | 1,171,449 |
| 2013-06-28 | 2013-06-26 | 1.300 | 852,981 | -19,231 | 0.05% | 1,108,875 |
| 2013-06-25 | 2013-06-21 | 1.248 | 872,212 | +7,693 | 0.05% | 1,088,521 |
| 2013-06-24 | 2013-06-20 | 1.238 | 864,519 | +11,538 | 0.05% | 1,069,929 |
| 2013-05-27 | 2013-05-23 | 1.040 | 852,981 | +192,308 | 0.05% | 887,100 |
| 2013-05-20 | 2013-05-15 | 1.009 | 660,673 | -11,539 | 0.04% | 666,487 |
| 2013-05-10 | 2013-05-08 | 1.050 | 672,212 | -38,461 | 0.04% | 706,091 |
| 2013-05-03 | 2013-04-30 | 1.071 | 710,673 | +134,615 | 0.04% | 761,273 |
| 2013-04-29 | 2013-04-25 | 1.019 | 576,058 | +11,539 | 0.03% | 587,118 |
| 2013-04-26 | 2013-04-24 | 0.998 | 564,519 | -7,693 | 0.03% | 563,616 |
| 2013-04-25 | 2013-04-23 | 0.988 | 572,212 | -19,230 | 0.03% | 565,345 |
| 2013-04-24 | 2013-04-22 | 0.998 | 591,442 | -15,385 | 0.03% | 590,496 |
| 2013-04-23 | 2013-04-19 | 0.967 | 606,827 | +19,231 | 0.04% | 586,923 |
| 2013-03-27 | 2013-03-25 | 0.915 | 587,596 | -11,539 | 0.03% | 537,768 |
| 2013-03-22 | 2013-03-20 | 0.853 | 599,135 | -7,692 | 0.04% | 510,942 |
| 2013-03-12 | 2013-03-08 | 0.822 | 606,827 | -30,769 | 0.04% | 498,569 |
| 2013-03-05 | 2013-03-01 | 0.697 | 637,596 | +3,846 | 0.04% | 444,277 |
| 2013-03-04 | 2013-02-28 | 0.666 | 633,750 | -384,615 | 0.04% | 421,824 |
| 2013-01-18 | 2013-01-16 | 0.738 | 1,018,365 | +15,384 | 0.07% | 751,961 |
| 2013-01-07 | 2013-01-03 | 0.666 | 1,002,981 | +19,231 | 0.07% | 667,584 |
| 2012-12-17 | 2012-12-13 | 0.666 | 983,750 | -26,923 | 0.07% | 654,784 |
| 2012-12-06 | 2012-12-04 | 0.530 | 1,010,673 | -261,539 | 0.07% | 536,061 |
| 2012-11-30 | 2012-11-28 | 0.484 | 1,272,212 | -180,769 | 0.09% | 615,242 |
| 2012-11-23 | 2012-11-21 | 0.463 | 1,452,981 | -69,231 | 0.10% | 672,440 |
| 2012-11-16 | 2012-11-14 | 0.452 | 1,522,212 | -7,692 | 0.10% | 688,649 |
| 2012-09-18 | 2012-09-14 | 0.468 | 1,529,904 | -7,692 | 0.11% | 715,995 |
| 2012-09-07 | 2012-09-05 | 0.452 | 1,537,596 | +280,769 | 0.11% | 695,608 |
| 2012-09-06 | 2012-09-04 | 0.452 | 1,256,827 | +7,692 | 0.09% | 568,589 |
| 2012-08-28 | 2012-08-24 | 0.458 | 1,249,135 | +230,770 | 0.09% | 571,604 |
| 2012-08-27 | 2012-08-23 | 0.478 | 1,018,365 | -11,539 | 0.07% | 487,186 |
| 2012-07-20 | 2012-07-18 | 0.468 | 1,029,904 | -3,042 | 0.07% | 481,995 |
| 2012-07-13 | 2012-07-11 | 0.478 | 1,032,946 | -7,692 | 0.07% | 494,161 |
| 2012-06-21 | 2012-06-19 | 0.411 | 1,040,638 | -1,923,077 | 0.07% | 427,494 |
| 2012-06-01 | 2012-05-30 | 0.369 | 2,963,715 | +15,384 | 0.20% | 1,094,204 |
| 2012-03-06 | 2012-03-02 | 0.390 | 2,948,331 | -173,077 | 0.20% | 1,149,849 |
| 2012-03-05 | 2012-03-01 | 0.380 | 3,121,408 | -2,307,692 | 0.21% | 1,184,886 |
| 2012-02-29 | 2012-02-27 | 0.390 | 5,429,100 | -19,231 | 0.37% | 2,117,349 |
| 2012-01-20 | 2012-01-18 | 0.302 | 5,448,331 | -184,615 | 0.37% | 1,643,217 |
| 2012-01-13 | 2012-01-11 | 0.291 | 5,632,946 | -38,462 | 0.39% | 1,640,314 |
| 2011-12-20 | 2011-12-16 | 0.286 | 5,671,408 | +19,231 | 0.39% | 1,622,023 |
| 2011-11-15 | 2011-11-11 | 0.281 | 5,652,177 | -23,077 | 0.39% | 1,587,131 |
| 2011-11-08 | 2011-11-04 | 0.286 | 5,675,254 | +19,231 | 0.39% | 1,623,123 |
| 2011-11-01 | 2011-10-28 | 0.291 | 5,656,023 | -288,462 | 0.39% | 1,647,034 |
| 2011-10-07 | 2011-10-04 | 0.270 | 5,944,485 | +57,693 | 0.41% | 1,607,389 |
| 2011-09-30 | 2011-09-27 | 0.312 | 5,886,792 | -19,231 | 0.40% | 1,836,679 |
| 2011-09-20 | 2011-09-16 | 0.317 | 5,906,023 | +126,923 | 0.41% | 1,873,390 |
| 2011-08-30 | 2011-08-26 | 0.333 | 5,779,100 | +38,462 | 0.40% | 1,923,284 |
| 2011-08-24 | 2011-08-22 | 0.322 | 5,740,638 | -96,154 | 0.39% | 1,850,782 |
| 2011-08-15 | 2011-08-11 | 0.338 | 5,836,792 | -46,154 | 0.40% | 1,972,836 |
| 2011-08-12 | 2011-08-10 | 0.338 | 5,882,946 | -5,769 | 0.40% | 1,988,436 |
| 2011-07-08 | 2011-07-06 | 0.369 | 5,888,715 | +19,230 | 0.40% | 2,174,114 |
| 2011-07-06 | 2011-07-04 | 0.354 | 5,869,485 | -42,307 | 0.40% | 2,075,450 |
| 2011-06-20 | 2011-06-16 | 0.317 | 5,911,792 | -223,077 | 0.41% | 1,875,220 |
| 2011-06-15 | 2011-06-13 | 0.338 | 6,134,869 | -7,693 | 0.42% | 2,073,586 |
| 2011-05-03 | 2011-04-28 | 0.322 | 6,142,562 | +961,539 | 0.42% | 1,980,362 |
| 2011-04-29 | 2011-04-27 | 0.328 | 5,181,023 | +26,923 | 0.36% | 1,697,303 |
| 2011-04-13 | 2011-04-11 | 0.359 | 5,154,100 | +38,462 | 0.35% | 1,849,291 |
| 2011-04-12 | 2011-04-08 | 0.354 | 5,115,638 | +57,692 | 0.35% | 1,808,890 |
| 2011-04-11 | 2011-04-07 | 0.369 | 5,057,946 | -176,923 | 0.35% | 1,867,394 |
| 2011-04-06 | 2011-04-01 | 0.338 | 5,234,869 | -92,308 | 0.36% | 1,769,386 |
| 2011-03-31 | 2011-03-29 | 0.338 | 5,327,177 | -76,923 | 0.37% | 1,800,586 |
| 2011-03-23 | 2011-03-21 | 0.333 | 5,404,100 | -19,231 | 0.37% | 1,798,484 |
| 2011-03-21 | 2011-03-17 | 0.322 | 5,423,331 | +1,250,000 | 0.37% | 1,748,482 |
| 2011-02-28 | 2011-02-24 | 0.322 | 4,173,331 | +19,231 | 0.29% | 1,345,482 |
| 2011-01-31 | 2011-01-27 | 0.333 | 4,154,100 | +19,231 | 0.29% | 1,382,484 |
| 2010-12-30 | 2010-12-28 | 0.343 | 4,134,869 | +7,692 | 0.28% | 1,419,087 |
| 2010-12-29 | 2010-12-24 | 0.354 | 4,127,177 | -107,692 | 0.28% | 1,459,370 |
| 2010-12-28 | 2010-12-22 | 0.364 | 4,234,869 | -15,385 | 0.29% | 1,541,492 |
| 2010-12-20 | 2010-12-16 | 0.385 | 4,250,254 | +38,462 | 0.29% | 1,635,498 |
| 2010-12-03 | 2010-12-01 | 0.406 | 4,211,792 | +26,923 | 0.29% | 1,708,303 |
| 2010-12-01 | 2010-11-29 | 0.421 | 4,184,869 | +19,231 | 0.29% | 1,762,667 |
| 2010-11-30 | 2010-11-26 | 0.432 | 4,165,638 | +23,076 | 0.29% | 1,797,889 |
| 2010-11-25 | 2010-11-23 | 0.447 | 4,142,562 | +15,385 | 0.28% | 1,852,554 |
| 2010-11-23 | 2010-11-19 | 0.463 | 4,127,177 | -84,615 | 0.28% | 1,910,058 |
| 2010-11-22 | 2010-11-18 | 0.458 | 4,211,792 | +96,154 | 0.29% | 1,927,316 |
| 2010-11-17 | 2010-11-15 | 0.432 | 4,115,638 | -96,154 | 0.28% | 1,776,309 |
| 2010-11-16 | 2010-11-12 | 0.437 | 4,211,792 | -96,154 | 0.29% | 1,839,711 |
| 2010-11-15 | 2010-11-11 | 0.447 | 4,307,946 | -96,154 | 0.30% | 1,926,513 |
| 2010-11-12 | 2010-11-10 | 0.447 | 4,404,100 | +42,308 | 0.30% | 1,969,514 |
| 2010-11-10 | 2010-11-08 | 0.452 | 4,361,792 | -250,000 | 0.30% | 1,973,275 |
| 2010-11-09 | 2010-11-05 | 0.468 | 4,611,792 | -7,693 | 0.32% | 2,158,319 |
| 2010-11-08 | 2010-11-04 | 0.468 | 4,619,485 | -2,884 | 0.32% | 2,161,919 |
| 2010-11-05 | 2010-11-03 | 0.468 | 4,622,369 | -96,154 | 0.32% | 2,163,269 |
| 2010-11-04 | 2010-11-02 | 0.458 | 4,718,523 | +115,385 | 0.32% | 2,159,196 |
| 2010-11-02 | 2010-10-29 | 0.494 | 4,603,138 | -50,000 | 0.32% | 2,273,950 |
| 2010-10-28 | 2010-10-26 | 0.494 | 4,653,138 | +50,000 | 0.32% | 2,298,650 |
| 2010-10-11 | 2010-10-07 | 0.551 | 4,603,138 | +7,692 | 0.32% | 2,537,250 |
| 2010-09-29 | 2010-09-27 | 0.582 | 4,595,446 | +115,384 | 0.32% | 2,676,388 |
| 2010-09-24 | 2010-09-21 | 0.572 | 4,480,062 | -250,000 | 0.31% | 2,562,595 |
| 2010-09-22 | 2010-09-20 | 0.562 | 4,730,062 | +76,924 | 0.33% | 2,656,403 |
| 2010-09-20 | 2010-09-16 | 0.614 | 4,653,138 | -26,924 | 0.32% | 2,855,165 |
| 2010-09-15 | 2010-09-13 | 0.520 | 4,680,062 | -57,692 | 0.32% | 2,433,632 |
| 2010-09-09 | 2010-09-07 | 0.541 | 4,737,754 | -134,615 | 0.33% | 2,562,177 |
| 2010-09-03 | 2010-09-01 | 0.499 | 4,872,369 | +76,923 | 0.34% | 2,432,287 |
| 2010-09-01 | 2010-08-30 | 0.510 | 4,795,446 | +50,000 | 0.33% | 2,443,759 |
| 2010-08-25 | 2010-08-23 | 0.484 | 4,745,446 | -184,616 | 0.33% | 2,294,898 |
| 2010-08-24 | 2010-08-20 | 0.489 | 4,930,062 | -107,692 | 0.34% | 2,409,814 |
| 2010-08-20 | 2010-08-18 | 0.504 | 5,037,754 | +192,308 | 0.35% | 2,541,043 |
| 2010-08-16 | 2010-08-12 | 0.520 | 4,845,446 | +38,461 | 0.33% | 2,519,632 |
| 2010-08-13 | 2010-08-11 | 0.520 | 4,806,985 | +38,462 | 0.33% | 2,499,632 |
| 2010-08-09 | 2010-08-05 | 0.432 | 4,768,523 | -1,730,769 | 0.33% | 2,058,095 |
| 2010-08-06 | 2010-08-04 | 0.385 | 6,499,292 | -1,923,077 | 0.45% | 2,500,928 |
| 2010-08-05 | 2010-08-03 | 0.385 | 8,422,369 | +96,154 | 0.58% | 3,240,928 |
| 2010-08-03 | 2010-07-30 | 0.380 | 8,326,215 | +76,923 | 0.57% | 3,160,631 |
| 2010-08-02 | 2010-07-29 | 0.395 | 8,249,292 | -1,307,693 | 0.57% | 3,260,120 |
| 2010-07-29 | 2010-07-27 | 0.374 | 9,556,985 | -80,769 | 0.77% | 3,578,135 |
| 2010-07-28 | 2010-07-26 | 0.385 | 9,637,754 | -615,384 | 0.77% | 3,708,608 |
| 2010-07-27 | 2010-07-23 | 0.385 | 10,253,138 | -715,385 | 0.82% | 3,945,408 |
| 2010-07-22 | 2010-07-20 | 0.374 | 10,968,523 | -2,169,231 | 0.88% | 4,106,615 |
| 2010-07-14 | 2010-07-12 | 0.390 | 13,137,754 | -38,461 | 1.05% | 5,123,724 |
| 2010-07-13 | 2010-07-09 | 0.390 | 13,176,215 | -930,770 | 1.06% | 5,138,724 |
| 2010-07-12 | 2010-07-08 | 0.374 | 14,106,985 | +19,231 | 1.13% | 5,281,655 |
| 2010-07-08 | 2010-07-06 | 0.369 | 14,087,754 | +57,692 | 1.13% | 5,201,199 |
| 2010-07-06 | 2010-07-02 | 0.364 | 14,030,062 | +11,539 | 1.12% | 5,106,943 |
| 2010-07-05 | 2010-06-30 | 0.369 | 14,018,523 | +26,923 | 1.12% | 5,175,639 |
| 2010-06-23 | 2010-06-21 | 0.400 | 13,991,600 | -126,923 | 1.37% | 5,602,237 |
| 2010-06-22 | 2010-06-18 | 0.380 | 14,118,523 | +223,077 | 1.38% | 5,359,391 |
| 2010-06-14 | 2010-06-10 | 0.395 | 13,895,446 | -26,923 | 1.36% | 5,491,480 |
| 2010-06-11 | 2010-06-09 | 0.406 | 13,922,369 | -400,000 | 1.36% | 5,646,913 |
| 2010-06-10 | 2010-06-08 | 0.380 | 14,322,369 | -46,154 | 1.40% | 5,436,771 |
| 2010-06-09 | 2010-06-07 | 0.369 | 14,368,523 | +73,077 | 1.41% | 5,304,859 |
| 2010-06-07 | 2010-06-03 | 0.380 | 14,295,446 | -30,769 | 1.40% | 5,426,551 |
| 2010-05-31 | 2010-05-27 | 0.328 | 14,326,215 | -673,077 | 1.40% | 4,693,268 |
| 2010-05-26 | 2010-05-24 | 0.302 | 14,999,292 | +403,846 | 1.47% | 4,523,786 |
| 2010-05-25 | 2010-05-20 | 0.286 | 14,595,446 | -111,539 | 1.43% | 4,174,298 |
| 2010-05-20 | 2010-05-18 | 0.312 | 14,706,985 | +184,616 | 1.44% | 4,588,579 |
| 2010-05-19 | 2010-05-17 | 0.328 | 14,522,369 | +342,307 | 1.42% | 4,757,528 |
| 2010-05-14 | 2010-05-12 | 0.385 | 14,180,062 | +365,385 | 1.39% | 5,456,488 |
| 2010-05-12 | 2010-05-10 | 0.406 | 13,814,677 | +976,923 | 1.35% | 5,603,233 |
| 2010-05-11 | 2010-05-07 | 0.390 | 12,837,754 | -96,154 | 1.26% | 5,006,724 |
| 2010-05-10 | 2010-05-06 | 0.406 | 12,933,908 | +1,923,077 | 1.27% | 5,245,993 |
| 2010-05-07 | 2010-05-05 | 0.437 | 11,010,831 | +596,154 | 1.08% | 4,809,531 |
| 2010-05-05 | 2010-05-03 | 0.468 | 10,414,677 | +961,539 | 1.02% | 4,874,069 |
| 2010-05-04 | 2010-04-30 | 0.473 | 9,453,138 | -7,693 | 0.93% | 4,473,225 |
| 2010-04-30 | 2010-04-28 | 0.484 | 9,460,831 | +480,769 | 0.93% | 4,575,258 |
| 2010-04-29 | 2010-04-27 | 0.473 | 8,980,062 | +1,923,077 | 0.88% | 4,249,365 |
| 2010-04-22 | 2010-04-20 | 0.510 | 7,056,985 | +953,847 | 0.69% | 3,596,240 |
| 2010-04-20 | 2010-04-16 | 0.530 | 6,103,138 | +7,692 | 0.60% | 3,237,104 |
| 2010-04-19 | 2010-04-15 | 0.504 | 6,095,446 | +961,538 | 0.60% | 3,074,543 |
| 2010-04-16 | 2010-04-14 | 0.520 | 5,133,908 | +961,539 | 0.50% | 2,669,632 |
| 2010-04-15 | 2010-04-13 | 0.510 | 4,172,369 | +50,000 | 0.41% | 2,126,239 |
| 2010-04-13 | 2010-04-09 | 0.551 | 4,122,369 | -584,616 | 0.40% | 2,272,250 |
| 2010-04-09 | 2010-04-07 | 0.593 | 4,706,985 | -880,769 | 0.46% | 2,790,301 |
| 2010-04-08 | 2010-04-01 | 0.603 | 5,587,754 | -1,129,808 | 0.55% | 3,370,533 |
| 2010-04-07 | 2010-03-31 | 0.593 | 6,717,562 | -942,307 | 0.66% | 3,982,171 |
| 2010-04-01 | 2010-03-30 | 0.520 | 7,659,869 | -961,539 | 0.75% | 3,983,132 |
| 2010-03-29 | 2010-03-25 | 0.515 | 8,621,408 | -1,634,615 | 0.84% | 4,438,301 |
| 2010-03-26 | 2010-03-24 | 0.510 | 10,256,023 | -584,615 | 1.00% | 5,226,469 |
| 2010-03-25 | 2010-03-23 | 0.484 | 10,840,638 | +1,465,384 | 1.06% | 5,242,533 |
| 2010-03-24 | 2010-03-22 | 0.499 | 9,375,254 | +496,154 | 0.92% | 4,680,127 |
| 2010-03-23 | 2010-03-19 | 0.515 | 8,879,100 | -1,334,615 | 0.87% | 4,570,961 |
| 2010-03-22 | 2010-03-18 | 0.504 | 10,213,715 | -2,153,847 | 1.00% | 5,151,798 |
| 2010-03-19 | 2010-03-17 | 0.484 | 12,367,562 | -626,923 | 1.21% | 5,980,953 |
| 2010-03-18 | 2010-03-16 | 0.494 | 12,994,485 | +569,231 | 1.42% | 6,419,276 |
| 2010-03-16 | 2010-03-12 | 0.478 | 12,425,254 | -57,692 | 1.36% | 5,944,242 |
| 2010-03-15 | 2010-03-11 | 0.484 | 12,482,946 | +442,308 | 1.37% | 6,036,753 |
| 2010-03-12 | 2010-03-10 | 0.468 | 12,040,638 | +480,769 | 1.32% | 5,635,019 |
| 2010-03-11 | 2010-03-09 | 0.478 | 11,559,869 | +7,692 | 1.27% | 5,530,241 |
| 2010-03-10 | 2010-03-08 | 0.489 | 11,552,177 | +3,171,154 | 1.26% | 5,646,704 |
| 2010-03-05 | 2010-03-03 | 0.504 | 8,381,023 | +696,154 | 0.92% | 4,227,388 |
| 2010-03-04 | 2010-03-02 | 0.520 | 7,684,869 | -488,462 | 0.84% | 3,996,132 |
| 2010-03-02 | 2010-02-26 | 0.499 | 8,173,331 | -830,769 | 0.89% | 4,080,127 |
| 2010-03-01 | 2010-02-25 | 0.494 | 9,004,100 | -284,615 | 0.99% | 4,448,025 |
| 2010-02-26 | 2010-02-24 | 0.520 | 9,288,715 | +773,077 | 1.02% | 4,830,132 |
| 2010-02-25 | 2010-02-23 | 0.499 | 8,515,638 | -2,084,616 | 0.93% | 4,251,006 |
| 2010-02-23 | 2010-02-19 | 0.468 | 10,600,254 | +480,769 | 1.16% | 4,960,919 |
| 2010-02-19 | 2010-02-17 | 0.473 | 10,119,485 | -480,769 | 1.11% | 4,788,540 |
| 2010-02-17 | 2010-02-11 | 0.473 | 10,600,254 | -788,461 | 1.16% | 5,016,040 |
| 2010-02-12 | 2010-02-10 | 0.468 | 11,388,715 | -134,616 | 1.25% | 5,329,919 |
| 2010-02-11 | 2010-02-09 | 0.458 | 11,523,331 | +442,308 | 1.26% | 5,273,076 |
| 2010-02-10 | 2010-02-08 | 0.463 | 11,081,023 | +480,769 | 1.21% | 5,128,297 |
| 2010-02-09 | 2010-02-05 | 0.478 | 10,600,254 | +480,769 | 1.16% | 5,071,162 |
| 2010-02-08 | 2010-02-04 | 0.484 | 10,119,485 | -67,692 | 1.11% | 4,893,783 |
| 2010-02-05 | 2010-02-03 | 0.515 | 10,187,177 | -2,450,000 | 1.11% | 5,244,359 |
| 2010-02-03 | 2010-02-01 | 0.458 | 12,637,177 | +1,461,539 | 1.38% | 5,782,772 |
| 2010-02-02 | 2010-01-29 | 0.478 | 11,175,638 | +650,000 | 1.22% | 5,346,425 |
| 2010-02-01 | 2010-01-28 | 0.510 | 10,525,638 | +1,661,538 | 1.15% | 5,363,865 |
| 2010-01-29 | 2010-01-27 | 0.541 | 8,864,100 | +2,815,385 | 0.97% | 4,793,705 |
| 2010-01-28 | 2010-01-26 | 0.551 | 6,048,715 | +165,384 | 0.66% | 3,334,052 |
| 2010-01-27 | 2010-01-25 | 0.593 | 5,883,331 | +115,385 | 0.64% | 3,487,639 |
| 2010-01-26 | 2010-01-22 | 0.572 | 5,767,946 | +411,538 | 0.63% | 3,299,265 |
| 2010-01-25 | 2010-01-21 | 0.562 | 5,356,408 | +511,539 | 0.59% | 3,008,159 |
| 2010-01-21 | 2010-01-19 | 0.541 | 4,844,869 | +153,846 | 0.53% | 2,620,105 |
| 2010-01-20 | 2010-01-18 | 0.572 | 4,691,023 | +1,226,923 | 0.51% | 2,683,265 |
| 2010-01-19 | 2010-01-15 | 0.541 | 3,464,100 | +38,462 | 0.38% | 1,873,385 |
| 2010-01-18 | 2010-01-14 | 0.562 | 3,425,638 | +1,196,153 | 0.37% | 1,923,838 |
| 2010-01-15 | 2010-01-13 | 0.749 | 2,229,485 | -757,692 | 0.24% | 1,669,438 |
| 2010-01-14 | 2010-01-12 | 0.697 | 2,987,177 | +882,692 | 0.33% | 2,081,465 |
| 2010-01-13 | 2010-01-11 | 0.718 | 2,104,485 | -30,769 | 0.23% | 1,510,178 |
| 2010-01-12 | 2010-01-08 | 0.801 | 2,135,254 | +961,539 | 0.26% | 1,709,911 |
| 2010-01-08 | 2010-01-06 | 0.874 | 1,173,715 | +30,769 | 0.15% | 1,025,357 |
| 2010-01-07 | 2010-01-05 | 0.614 | 1,142,946 | -2,969,231 | 0.14% | 701,312 |
| 2010-01-06 | 2010-01-04 | 0.463 | 4,112,177 | -1,838,461 | 0.51% | 1,903,116 |
| 2010-01-04 | 2009-12-29 | 0.437 | 5,950,638 | +2,861,538 | 0.74% | 2,599,239 |
| 2009-12-29 | 2009-12-24 | 0.463 | 3,089,100 | +99,292 | 0.38% | 1,429,635 |
| 2009-12-16 | 2009-12-14 | 0.484 | 2,989,808 | +3,846 | 0.56% | 1,445,871 |
| 2009-12-15 | 2009-12-11 | 0.489 | 2,985,962 | -23,076 | 0.56% | 1,459,538 |
| 2009-12-14 | 2009-12-10 | 0.504 | 3,009,038 | +67,692 | 0.56% | 1,517,759 |
| 2009-12-11 | 2009-12-09 | 0.494 | 2,941,346 | -576,923 | 0.55% | 1,453,025 |
| 2009-12-09 | 2009-12-07 | 0.489 | 3,518,269 | +1,855,384 | 0.65% | 1,719,730 |
| 2009-12-08 | 2009-12-04 | 0.520 | 1,662,885 | -696,153 | 0.31% | 864,700 |
| 2009-12-07 | 2009-12-03 | 0.463 | 2,359,038 | +7,692 | 0.44% | 1,091,763 |
| 2009-12-04 | 2009-12-02 | 0.468 | 2,351,346 | -38,462 | 0.44% | 1,100,430 |
| 2009-12-02 | 2009-11-30 | 0.814 | 2,389,808 | -138,275 | 0.44% | 1,945,096 |
| 2009-12-01 | 2009-11-27 | 0.529 | 2,528,083 | -132,693 | 0.61% | 1,337,466 |
| 2009-11-30 | 2009-11-26 | 0.570 | 2,660,776 | -849,230 | 0.65% | 1,515,948 |
| 2009-11-27 | 2009-11-25 | 0.563 | 3,510,006 | -235,898 | 0.85% | 1,975,981 |
| 2009-11-20 | 2009-11-18 | 0.448 | 3,745,904 | -312,564 | 0.91% | 1,676,862 |
| 2009-11-18 | 2009-11-16 | 0.502 | 4,058,468 | +51,897 | 0.98% | 2,036,998 |
| 2009-10-16 | 2009-10-14 | 0.556 | 4,006,571 | +5,898 | 0.97% | 2,228,350 |
| 2009-09-14 | 2009-09-10 | 0.570 | 4,000,673 | -73,718 | 0.97% | 2,279,340 |
| 2009-09-10 | 2009-09-08 | 0.617 | 4,074,391 | +73,718 | 0.99% | 2,514,785 |
| 2009-08-12 | 2009-08-10 | 0.529 | 4,000,673 | -1,032,051 | 0.97% | 2,116,530 |
| 2009-08-05 | 2009-08-03 | 0.509 | 5,032,724 | -445,257 | 1.22% | 2,560,125 |
| 2009-08-04 | 2009-07-31 | 0.549 | 5,477,981 | -29,487 | 1.33% | 3,009,555 |
| 2009-08-03 | 2009-07-30 | 0.536 | 5,507,468 | -73,718 | 1.34% | 2,951,045 |
| 2009-07-31 | 2009-07-29 | 0.522 | 5,581,186 | -259,487 | 1.35% | 2,914,835 |
| 2009-07-30 | 2009-07-28 | 0.543 | 5,840,673 | -265,385 | 1.42% | 3,169,200 |
| 2009-07-29 | 2009-07-27 | 0.549 | 6,106,058 | -117,948 | 1.48% | 3,354,615 |
| 2009-07-28 | 2009-07-24 | 0.543 | 6,224,006 | -135,641 | 1.51% | 3,377,200 |
| 2009-07-27 | 2009-07-23 | 0.536 | 6,359,647 | -150,385 | 1.54% | 3,407,665 |
| 2009-07-22 | 2009-07-20 | 0.482 | 6,510,032 | +294,872 | 1.58% | 3,135,005 |
| 2009-06-04 | 2009-06-02 | 0.475 | 6,215,160 | +29,487 | 1.51% | 2,950,850 |
| 2009-06-03 | 2009-06-01 | 0.448 | 6,185,673 | +368,590 | 1.50% | 2,769,030 |
| 2009-05-20 | 2009-05-18 | 0.448 | 5,817,083 | +23,589 | 1.41% | 2,604,030 |
| 2009-05-13 | 2009-05-11 | 0.346 | 5,793,494 | +103,206 | 1.41% | 2,004,045 |
| 2009-05-12 | 2009-05-08 | 0.339 | 5,690,288 | +17,692 | 1.38% | 1,929,750 |
| 2009-05-11 | 2009-05-07 | 0.336 | 5,672,596 | +23,590 | 1.38% | 1,908,360 |
| 2009-05-08 | 2009-05-06 | 0.332 | 5,649,006 | +286,025 | 1.37% | 1,877,435 |
| 2009-05-06 | 2009-05-04 | 0.312 | 5,362,981 | +215,257 | 1.30% | 1,673,250 |
| 2009-05-04 | 2009-04-29 | 0.267 | 5,147,724 | +56,025 | 1.25% | 1,375,651 |
| 2009-04-29 | 2009-04-27 | 0.285 | 5,091,699 | +185,770 | 1.24% | 1,450,470 |
| 2009-04-28 | 2009-04-24 | 0.312 | 4,905,929 | +191,666 | 1.19% | 1,530,650 |
| 2009-04-27 | 2009-04-23 | 0.301 | 4,714,263 | +14,744 | 1.14% | 1,419,690 |
| 2009-04-22 | 2009-04-20 | 0.315 | 4,699,519 | +117,948 | 1.14% | 1,479,000 |
| 2009-04-21 | 2009-04-17 | 0.323 | 4,581,571 | -1,436,025 | 1.11% | 1,479,170 |
| 2009-04-20 | 2009-04-16 | 0.297 | 6,017,596 | -1,126,410 | 1.46% | 1,787,697 |
| 2009-04-17 | 2009-04-15 | 0.297 | 7,144,006 | -1,105,770 | 1.73% | 2,122,329 |
| 2009-04-16 | 2009-04-14 | 0.233 | 8,249,776 | -2,473,974 | 2.00% | 1,924,852 |
| 2009-04-15 | 2009-04-09 | 0.225 | 10,723,750 | -471,795 | 2.60% | 2,414,802 |
| 2009-04-14 | 2009-04-08 | 0.228 | 11,195,545 | -44,231 | 2.72% | 2,551,416 |
| 2009-04-09 | 2009-04-07 | 0.231 | 11,239,776 | -1,500,897 | 2.73% | 2,591,990 |
| 2009-04-08 | 2009-04-06 | 0.231 | 12,740,673 | -610,385 | 3.09% | 2,938,110 |
| 2009-04-07 | 2009-04-03 | 0.241 | 13,351,058 | +50,129 | 3.24% | 3,223,758 |
| 2009-03-31 | 2009-03-27 | 0.232 | 13,300,929 | -88,462 | 3.23% | 3,085,353 |
| 2009-03-19 | 2009-03-17 | 0.224 | 13,389,391 | +70,769 | 3.25% | 2,996,895 |
| 2009-03-16 | 2009-03-12 | 0.267 | 13,318,622 | -147,436 | 3.23% | 3,559,199 |
| 2009-01-30 | 2009-01-23 | 0.339 | 13,466,058 | -5,160 | 3.27% | 4,566,750 |
| 2009-01-16 | 2009-01-14 | 0.380 | 13,471,218 | +5,160 | 3.27% | 5,116,720 |
| 2009-01-02 | 2008-12-29 | 0.421 | 13,466,058 | -173,974 | 3.27% | 5,662,770 |
| 2008-12-15 | 2008-12-11 | 0.392 | 13,640,032 | +191,439 | 3.31% | 5,348,421 |
| 2008-12-09 | 2008-12-05 | 0.344 | 13,448,593 | -14,537 | 3.31% | 4,625,750 |
| 2008-11-26 | 2008-11-24 | 0.278 | 13,463,130 | +14,537 | 3.31% | 3,741,646 |
| 2008-11-12 | 2008-11-10 | 0.344 | 13,448,593 | +17,444 | 3.31% | 4,625,750 |
| 2008-11-07 | 2008-11-05 | 0.344 | 13,431,149 | +657,057 | 3.31% | 4,619,750 |
| 2008-11-03 | 2008-10-30 | 0.365 | 12,774,092 | -2,907 | 3.14% | 4,657,375 |
| 2008-10-14 | 2008-10-10 | 0.647 | 12,776,999 | +654,150 | 3.14% | 8,262,130 |
| 2008-10-13 | 2008-10-09 | 0.660 | 12,122,849 | -101,757 | 2.98% | 8,005,920 |
| 2008-10-08 | 2008-10-03 | 0.660 | 12,224,606 | -72,683 | 3.01% | 8,073,120 |
| 2008-09-18 | 2008-09-16 | 0.757 | 12,297,289 | +436,100 | 3.03% | 9,305,450 |
| 2008-09-09 | 2008-09-05 | 0.798 | 11,861,189 | -2,908 | 2.92% | 9,465,020 |
| 2008-07-21 | 2008-07-17 | 0.963 | 11,864,097 | +5,815 | 2.92% | 11,426,100 |
| 2008-07-18 | 2008-07-16 | 0.963 | 11,858,282 | +63,961 | 2.92% | 11,420,500 |
| 2008-07-14 | 2008-07-10 | 0.963 | 11,794,321 | +2,907 | 2.90% | 11,358,900 |
| 2008-07-11 | 2008-07-09 | 0.963 | 11,791,414 | +14,537 | 2.90% | 11,356,100 |
| 2008-07-08 | 2008-07-04 | 0.949 | 11,776,877 | -14,537 | 2.90% | 11,180,070 |
| 2008-07-07 | 2008-07-03 | 0.963 | 11,791,414 | -14,536 | 2.90% | 11,356,100 |
| 2008-07-04 | 2008-07-02 | 0.977 | 11,805,950 | -17,444 | 2.91% | 11,532,530 |
| 2008-07-03 | 2008-06-30 | 0.977 | 11,823,394 | -17,444 | 2.91% | 11,549,570 |
| 2008-06-30 | 2008-06-26 | 1.004 | 11,840,838 | -8,722 | 2.91% | 11,892,430 |
| 2008-06-26 | 2008-06-24 | 0.991 | 11,849,560 | -40,703 | 2.92% | 11,738,160 |
| 2008-06-25 | 2008-06-23 | 0.991 | 11,890,263 | -110,478 | 2.93% | 11,778,480 |
| 2008-06-20 | 2008-06-18 | 1.004 | 12,000,741 | -93,035 | 2.95% | 12,053,030 |
| 2008-06-19 | 2008-06-17 | 1.004 | 12,093,776 | -8,722 | 2.98% | 12,146,470 |
| 2008-06-18 | 2008-06-16 | 1.018 | 12,102,498 | -78,498 | 2.98% | 12,321,740 |
| 2008-06-12 | 2008-06-10 | 1.018 | 12,180,996 | +17,444 | 3.00% | 12,401,660 |
| 2008-06-03 | 2008-05-30 | 1.032 | 12,163,552 | -5,815 | 2.99% | 12,551,250 |
| 2008-05-15 | 2008-05-13 | 1.004 | 12,169,367 | -4,275 | 2.99% | 12,222,390 |
| 2008-05-09 | 2008-05-07 | 1.032 | 12,173,642 | -1,817 | 3.00% | 12,561,662 |
| 2008-05-08 | 2008-05-06 | 1.032 | 12,175,459 | +2,907 | 3.00% | 12,563,536 |
| 2008-04-28 | 2008-04-24 | 1.032 | 12,172,552 | +72,684 | 3.00% | 12,560,537 |
| 2008-04-18 | 2008-04-16 | 1.059 | 12,099,868 | -8,722 | 2.98% | 12,818,484 |
| 2008-04-17 | 2008-04-15 | 1.059 | 12,108,590 | -2,908 | 2.98% | 12,827,724 |
| 2008-04-10 | 2008-04-08 | 1.059 | 12,111,498 | +130,830 | 2.98% | 12,830,804 |
| 2008-04-09 | 2008-04-07 | 1.046 | 11,980,668 | -55,239 | 2.95% | 12,527,371 |
| 2008-04-07 | 2008-04-02 | 1.004 | 12,035,907 | -1,090 | 2.96% | 12,088,349 |
| 2008-03-26 | 2008-03-20 | 1.018 | 12,036,997 | +29,073 | 2.96% | 12,255,052 |
| 2008-03-25 | 2008-03-19 | 1.032 | 12,007,924 | +145,367 | 2.95% | 12,390,661 |
| 2008-03-20 | 2008-03-18 | 0.991 | 11,862,557 | +654,149 | 2.92% | 11,751,035 |
| 2008-03-19 | 2008-03-17 | 0.991 | 11,208,408 | +334,344 | 2.76% | 11,103,035 |
| 2008-03-18 | 2008-03-14 | 1.059 | 10,874,064 | +95,942 | 2.68% | 11,519,879 |
| 2008-03-14 | 2008-03-12 | 1.087 | 10,778,122 | +290,733 | 2.65% | 11,714,816 |
| 2008-03-13 | 2008-03-11 | 1.128 | 10,487,389 | +104,664 | 2.58% | 11,831,683 |
| 2008-03-12 | 2008-03-10 | 1.114 | 10,382,725 | +26,166 | 2.55% | 11,570,754 |
| 2008-03-11 | 2008-03-07 | 1.128 | 10,356,559 | +63,961 | 2.55% | 11,684,083 |
| 2008-03-10 | 2008-03-06 | 1.142 | 10,292,598 | +5,815 | 2.53% | 11,753,532 |
| 2008-03-07 | 2008-03-05 | 1.114 | 10,286,783 | +136,644 | 2.53% | 11,463,834 |
| 2008-03-06 | 2008-03-04 | 1.128 | 10,150,139 | +90,128 | 2.50% | 11,451,204 |
| 2008-03-05 | 2008-03-03 | 1.142 | 10,060,011 | +52,332 | 2.48% | 11,487,932 |
| 2008-03-04 | 2008-02-29 | 1.169 | 10,007,679 | +462,266 | 2.46% | 11,703,549 |
| 2008-02-27 | 2008-02-25 | 1.142 | 9,545,413 | +159,903 | 2.35% | 10,900,292 |
| 2008-02-26 | 2008-02-22 | 1.169 | 9,385,510 | +43,610 | 2.31% | 10,975,950 |
| 2008-02-22 | 2008-02-20 | 1.211 | 9,341,900 | +14,536 | 2.30% | 11,310,536 |
| 2008-02-20 | 2008-02-18 | 1.142 | 9,327,364 | +191,884 | 2.29% | 10,651,293 |
| 2008-02-15 | 2008-02-13 | 1.142 | 9,135,480 | +145,367 | 2.25% | 10,432,173 |
| 2008-02-14 | 2008-02-12 | 1.142 | 8,990,113 | -2,907 | 2.21% | 10,266,172 |
| 2008-02-13 | 2008-02-11 | 1.156 | 8,993,020 | +125,015 | 2.21% | 10,393,221 |
| 2008-02-12 | 2008-02-06 | 1.114 | 8,868,005 | +145,367 | 2.18% | 9,882,714 |
| 2008-02-11 | 2008-02-04 | 1.128 | 8,722,638 | +290,733 | 2.15% | 9,840,723 |
| 2008-02-05 | 2008-02-01 | 1.101 | 8,431,905 | -1,726,956 | 2.07% | 9,280,705 |
| 2008-02-04 | 2008-01-31 | 1.087 | 10,158,861 | +1,453,667 | 2.50% | 11,041,737 |
| 2008-02-01 | 2008-01-30 | 1.101 | 8,705,194 | -1,505,999 | 2.14% | 9,581,505 |
| 2008-01-31 | 2008-01-29 | 1.101 | 10,211,193 | -72,683 | 2.51% | 11,239,106 |
| 2008-01-30 | 2008-01-28 | 1.114 | 10,283,876 | +1,183,284 | 2.53% | 11,460,595 |
| 2008-01-29 | 2008-01-25 | 1.156 | 9,100,592 | +75,591 | 2.24% | 10,517,541 |
| 2008-01-28 | 2008-01-24 | 1.142 | 9,025,001 | +782,072 | 2.22% | 10,306,012 |
| 2008-01-24 | 2008-01-22 | 1.114 | 8,242,929 | +145,367 | 2.03% | 9,186,115 |
| 2008-01-22 | 2008-01-18 | 1.238 | 8,097,562 | +145,367 | 1.99% | 10,026,794 |
| 2008-01-21 | 2008-01-17 | 1.183 | 7,952,195 | +290,733 | 1.96% | 9,409,158 |
| 2008-01-04 | 2008-01-02 | 1.280 | 7,661,462 | +441,915 | 1.89% | 9,803,020 |
| 2008-01-03 | 2007-12-31 | 1.307 | 7,219,547 | +72,683 | 1.78% | 9,436,237 |
| 2008-01-02 | 2007-12-27 | 1.307 | 7,146,864 | -31,981 | 1.76% | 9,341,238 |
| 2007-12-28 | 2007-12-24 | 1.321 | 7,178,845 | +357,602 | 1.77% | 9,481,807 |
| 2007-12-21 | 2007-12-19 | 1.307 | 6,821,243 | +508,783 | 1.68% | 8,915,638 |
| 2007-12-19 | 2007-12-17 | 1.362 | 6,312,460 | +1,372,261 | 1.55% | 8,598,033 |
| 2007-12-14 | 2007-12-12 | 1.426 | 4,940,199 | +172,907 | 1.22% | 7,043,401 |
| 2007-12-11 | 2007-12-07 | 1.440 | 4,767,292 | +140,279 | 1.22% | 6,864,851 |
| 2007-11-26 | 2007-11-22 | 1.511 | 4,627,013 | -8,417 | 1.18% | 6,992,695 |
| 2007-11-23 | 2007-11-21 | 1.511 | 4,635,430 | +140,279 | 1.18% | 7,005,415 |
| 2007-11-22 | 2007-11-20 | 1.583 | 4,495,151 | +140,279 | 1.15% | 7,113,859 |
| 2007-11-21 | 2007-11-19 | 1.640 | 4,354,872 | +140,279 | 1.11% | 7,140,214 |
| 2007-11-20 | 2007-11-16 | 1.668 | 4,214,593 | -28,056 | 1.08% | 7,030,391 |
| 2007-11-19 | 2007-11-15 | 1.725 | 4,242,649 | +280,557 | 1.08% | 7,319,147 |
| 2007-11-16 | 2007-11-14 | 1.739 | 3,962,092 | +140,279 | 1.01% | 6,891,637 |
| 2007-11-05 | 2007-11-01 | 1.925 | 3,821,813 | +70,140 | 0.98% | 7,355,991 |
| 2007-11-02 | 2007-10-31 | 2.039 | 3,751,673 | +70,139 | 0.96% | 7,648,900 |
| 2007-10-30 | 2007-10-26 | 2.196 | 3,681,534 | -140,279 | 0.94% | 8,083,278 |
| 2007-10-25 | 2007-10-23 | 2.381 | 3,821,813 | -5,611 | 0.98% | 9,099,633 |
| 2007-10-05 | 2007-10-03 | 2.495 | 3,827,424 | -350,697 | 0.98% | 9,549,543 |
| 2007-09-27 | 2007-09-24 | 2.709 | 4,178,121 | -350,697 | 1.07% | 11,318,076 |
| 2007-09-20 | 2007-09-18 | 2.737 | 4,528,818 | +35,070 | 1.16% | 12,397,214 |
| 2007-09-19 | 2007-09-17 | 2.794 | 4,493,748 | -19,639 | 1.15% | 12,557,488 |
| 2007-09-12 | 2007-09-10 | 2.908 | 4,513,387 | -11,223 | 1.15% | 13,127,158 |
| 2007-09-11 | 2007-09-07 | 2.823 | 4,524,610 | -140,278 | 1.16% | 12,772,747 |
| 2007-09-06 | 2007-09-04 | 2.880 | 4,664,888 | +56,111 | 1.19% | 13,434,781 |
| 2007-08-21 | 2007-08-17 | 2.324 | 4,608,777 | -350,697 | 1.18% | 10,710,538 |
| 2007-08-15 | 2007-08-13 | 2.395 | 4,959,474 | -67,334 | 1.27% | 11,879,082 |
| 2007-08-14 | 2007-08-10 | 2.281 | 5,026,808 | -70,139 | 1.29% | 11,467,012 |
| 2007-08-08 | 2007-08-06 | 2.224 | 5,096,947 | +70,139 | 1.30% | 11,336,336 |
| 2007-07-27 | 2007-07-25 | 2.324 | 5,026,808 | -84,167 | 1.30% | 11,682,018 |
| 2007-07-25 | 2007-07-23 | 2.395 | 5,110,975 | +14,028 | 1.32% | 12,241,962 |
| 2007-07-24 | 2007-07-20 | 2.238 | 5,096,947 | -22,445 | 1.31% | 11,409,005 |
| 2007-07-20 | 2007-07-18 | 2.196 | 5,119,392 | +14,028 | 1.32% | 11,240,279 |
| 2007-07-13 | 2007-07-11 | 2.310 | 5,105,364 | -16,833 | 1.32% | 11,791,789 |
| 2007-07-11 | 2007-07-09 | 2.395 | 5,122,197 | +14,028 | 1.32% | 12,268,841 |
| 2007-07-05 | 2007-07-03 | 2.395 | 5,108,169 | +8,416 | 1.32% | 12,235,241 |
| 2007-06-27 | 2007-06-25 | 2.139 | 5,099,753 | -5,611 | 1.31% | 10,906,324 |
| 2007-06-26 | 2007-06-22 | 2.196 | 5,105,364 | 1.32% | 11,209,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy