History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-10-13 | 2025-10-09 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-10-10 | 2025-10-08 | 0.027 | 32,358,989 | +0 | 1.12% | 873,693 |
| 2025-10-09 | 2025-10-06 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-10-08 | 2025-10-03 | 0.030 | 32,358,989 | +0 | 1.12% | 970,770 |
| 2025-10-06 | 2025-10-02 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-10-03 | 2025-09-30 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-10-02 | 2025-09-29 | 0.030 | 32,358,989 | +0 | 1.12% | 970,770 |
| 2025-09-30 | 2025-09-26 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-09-29 | 2025-09-25 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-09-26 | 2025-09-24 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-09-25 | 2025-09-23 | 0.030 | 32,358,989 | +0 | 1.12% | 970,770 |
| 2025-09-24 | 2025-09-22 | 0.030 | 32,358,989 | +0 | 1.12% | 970,770 |
| 2025-09-23 | 2025-09-19 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-09-22 | 2025-09-18 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-09-19 | 2025-09-17 | 0.029 | 32,358,989 | +0 | 1.12% | 938,411 |
| 2025-09-18 | 2025-09-16 | 0.028 | 32,358,989 | +0 | 1.12% | 906,052 |
| 2025-09-17 | 2025-09-15 | 0.027 | 32,358,989 | +0 | 1.12% | 873,693 |
| 2025-09-16 | 2025-09-12 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-09-15 | 2025-09-11 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-09-12 | 2025-09-10 | 0.027 | 32,358,989 | +0 | 1.12% | 873,693 |
| 2025-09-11 | 2025-09-09 | 0.027 | 32,358,989 | +0 | 1.12% | 873,693 |
| 2025-09-10 | 2025-09-08 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-09-09 | 2025-09-05 | 0.027 | 32,358,989 | +0 | 1.12% | 873,693 |
| 2025-09-08 | 2025-09-04 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-09-05 | 2025-09-03 | 0.028 | 32,358,989 | +0 | 1.12% | 906,052 |
| 2025-09-04 | 2025-09-02 | 0.027 | 32,358,989 | +0 | 1.12% | 873,693 |
| 2025-09-03 | 2025-09-01 | 0.027 | 32,358,989 | +0 | 1.12% | 873,693 |
| 2025-09-02 | 2025-08-29 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-09-01 | 2025-08-28 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-08-29 | 2025-08-27 | 0.026 | 32,358,989 | +0 | 1.12% | 841,334 |
| 2025-08-28 | 2025-08-26 | 0.024 | 32,358,989 | +0 | 1.12% | 776,616 |
| 2025-08-27 | 2025-08-25 | 0.024 | 32,358,989 | +0 | 1.12% | 776,616 |
| 2025-08-26 | 2025-08-22 | 0.024 | 32,358,989 | -52,000 | 1.12% | 776,616 |
| 2025-08-11 | 2025-08-07 | 0.022 | 32,410,989 | -20,000 | 1.12% | 713,042 |
| 2025-07-25 | 2025-07-23 | 0.021 | 32,430,989 | +3,796,000 | 1.12% | 681,051 |
| 2025-07-16 | 2025-07-14 | 0.025 | 28,634,989 | -280,000 | 0.99% | 715,875 |
| 2025-07-02 | 2025-06-27 | 0.021 | 28,914,989 | +868,000 | 1.00% | 607,215 |
| 2025-06-25 | 2025-06-23 | 0.023 | 28,046,989 | +88,000 | 0.97% | 645,081 |
| 2025-06-24 | 2025-06-20 | 0.020 | 27,958,989 | +1,552,000 | 0.97% | 559,180 |
| 2025-04-03 | 2025-04-01 | 0.015 | 26,406,989 | +192,000 | 0.91% | 396,105 |
| 2025-02-19 | 2025-02-17 | 0.017 | 26,214,989 | +400,000 | 0.91% | 445,655 |
| 2025-01-27 | 2025-01-23 | 0.017 | 25,814,989 | -8,000 | 0.89% | 438,855 |
| 2025-01-20 | 2025-01-16 | 0.016 | 25,822,989 | +208,000 | 0.89% | 413,168 |
| 2025-01-16 | 2025-01-14 | 0.016 | 25,614,989 | +340,000 | 0.89% | 409,840 |
| 2024-11-12 | 2024-11-08 | 0.020 | 25,274,989 | +764,000 | 0.87% | 505,500 |
| 2024-11-11 | 2024-11-07 | 0.020 | 24,510,989 | +2,736,000 | 0.85% | 490,220 |
| 2024-10-31 | 2024-10-29 | 0.019 | 21,774,989 | +1,416,000 | 0.75% | 413,725 |
| 2024-10-28 | 2024-10-24 | 0.018 | 20,358,989 | +260,000 | 0.70% | 366,462 |
| 2024-10-10 | 2024-10-08 | 0.023 | 20,098,989 | +416,000 | 0.69% | 462,277 |
| 2024-10-09 | 2024-10-07 | 0.024 | 19,682,989 | +3,200,000 | 0.68% | 472,392 |
| 2024-10-08 | 2024-10-04 | 0.028 | 16,482,989 | +2,012,000 | 0.57% | 461,524 |
| 2024-10-07 | 2024-10-03 | 0.027 | 14,470,989 | -5,040,000 | 0.50% | 390,717 |
| 2024-10-04 | 2024-10-02 | 0.021 | 19,510,989 | -40,000 | 0.67% | 409,731 |
| 2024-10-03 | 2024-09-30 | 0.018 | 19,550,989 | +840,000 | 0.68% | 351,918 |
| 2024-09-30 | 2024-09-26 | 0.019 | 18,710,989 | +2,300,000 | 0.65% | 355,509 |
| 2024-09-05 | 2024-09-03 | 0.018 | 16,410,989 | +1,132,000 | 0.57% | 295,398 |
| 2024-09-03 | 2024-08-30 | 0.018 | 15,278,989 | +1,000,000 | 0.53% | 275,022 |
| 2024-09-02 | 2024-08-29 | 0.018 | 14,278,989 | +100,000 | 0.49% | 257,022 |
| 2024-08-26 | 2024-08-22 | 0.017 | 14,178,989 | +428,000 | 0.49% | 241,043 |
| 2024-08-22 | 2024-08-20 | 0.019 | 13,750,989 | +240,000 | 0.48% | 261,269 |
| 2024-08-15 | 2024-08-13 | 0.016 | 13,510,989 | +4,000 | 0.47% | 216,176 |
| 2024-08-09 | 2024-08-07 | 0.016 | 13,506,989 | +500,000 | 0.47% | 216,112 |
| 2024-08-05 | 2024-08-01 | 0.016 | 13,006,989 | +464,000 | 0.45% | 208,112 |
| 2024-07-29 | 2024-07-25 | 0.018 | 12,542,989 | +1,472,000 | 0.43% | 225,774 |
| 2024-07-17 | 2024-07-15 | 0.016 | 11,070,989 | +540,000 | 0.38% | 177,136 |
| 2024-07-16 | 2024-07-12 | 0.017 | 10,530,989 | +140,000 | 0.36% | 179,027 |
| 2024-07-15 | 2024-07-11 | 0.017 | 10,390,989 | +240,000 | 0.36% | 176,647 |
| 2024-07-11 | 2024-07-09 | 0.017 | 10,150,989 | +1,600,000 | 0.35% | 172,567 |
| 2024-07-03 | 2024-06-28 | 0.020 | 8,550,989 | +20,000 | 0.30% | 171,020 |
| 2024-06-27 | 2024-06-25 | 0.022 | 8,530,989 | -1,000,000 | 0.29% | 187,682 |
| 2024-06-13 | 2024-06-11 | 0.026 | 9,530,989 | +1,320,000 | 0.33% | 247,806 |
| 2024-06-12 | 2024-06-07 | 0.032 | 8,210,989 | -10,944,000 | 0.28% | 262,752 |
| 2024-04-30 | 2024-04-26 | 0.017 | 19,154,989 | -100,000 | 0.66% | 325,635 |
| 2024-04-05 | 2024-04-02 | 0.015 | 19,254,989 | +3,336,000 | 0.67% | 288,825 |
| 2024-02-29 | 2024-02-27 | 0.015 | 15,918,989 | -133,333 | 0.55% | 238,785 |
| 2024-02-20 | 2024-02-16 | 0.018 | 16,052,322 | +1,800,000 | 0.55% | 288,942 |
| 2023-12-20 | 2023-12-18 | 0.016 | 14,252,322 | +1,204,000 | 0.49% | 228,037 |
| 2023-11-23 | 2023-11-21 | 0.019 | 13,048,322 | -32,444 | 0.45% | 247,918 |
| 2023-11-14 | 2023-11-10 | 0.016 | 13,080,766 | -12,000 | 0.45% | 209,292 |
| 2023-08-11 | 2023-08-09 | 0.022 | 13,092,766 | -332,000 | 0.45% | 288,041 |
| 2023-06-15 | 2023-06-13 | 0.026 | 13,424,766 | +228,000 | 0.46% | 349,044 |
| 2023-06-07 | 2023-06-05 | 0.026 | 13,196,766 | +560,000 | 0.46% | 343,116 |
| 2023-06-02 | 2023-05-31 | 0.026 | 12,636,766 | +200,000 | 0.44% | 328,556 |
| 2023-04-18 | 2023-04-14 | 0.035 | 12,436,766 | -400,000 | 0.43% | 435,287 |
| 2023-03-14 | 2023-03-10 | 0.040 | 12,836,766 | -160,000 | 0.44% | 513,471 |
| 2023-03-10 | 2023-03-08 | 0.044 | 12,996,766 | +100,000 | 0.45% | 571,858 |
| 2023-02-21 | 2023-02-17 | 0.052 | 12,896,766 | -460,000 | 0.45% | 670,632 |
| 2023-02-20 | 2023-02-16 | 0.056 | 13,356,766 | -656,000 | 0.46% | 747,979 |
| 2023-02-16 | 2023-02-14 | 0.057 | 14,012,766 | -4,100,000 | 0.48% | 798,728 |
| 2023-02-06 | 2023-02-02 | 0.038 | 18,112,766 | -1,788,000 | 0.63% | 688,285 |
| 2023-01-31 | 2023-01-27 | 0.033 | 19,900,766 | -28,000 | 0.69% | 656,725 |
| 2023-01-27 | 2023-01-20 | 0.027 | 19,928,766 | +184,000 | 0.69% | 538,077 |
| 2023-01-05 | 2023-01-03 | 0.038 | 19,744,766 | +148,000 | 0.68% | 750,301 |
| 2023-01-04 | 2022-12-30 | 0.038 | 19,596,766 | +400,000 | 0.68% | 744,677 |
| 2022-12-12 | 2022-12-08 | 0.032 | 19,196,766 | +16,000 | 0.66% | 614,297 |
| 2022-12-08 | 2022-12-06 | 0.031 | 19,180,766 | +68,000 | 0.66% | 594,604 |
| 2022-07-29 | 2022-07-27 | 0.028 | 19,112,766 | -236,000 | 0.66% | 535,157 |
| 2022-07-22 | 2022-07-20 | 0.028 | 19,348,766 | -200,000 | 0.67% | 541,765 |
| 2022-07-13 | 2022-07-11 | 0.031 | 19,548,766 | -1,116,000 | 0.68% | 606,012 |
| 2022-07-11 | 2022-07-07 | 0.032 | 20,664,766 | -1,000,000 | 0.71% | 661,273 |
| 2022-06-21 | 2022-06-17 | 0.032 | 21,664,766 | +600,000 | 0.75% | 693,273 |
| 2022-06-20 | 2022-06-16 | 0.032 | 21,064,766 | -840,000 | 0.73% | 674,073 |
| 2022-06-16 | 2022-06-14 | 0.034 | 21,904,766 | -864,000 | 0.76% | 744,762 |
| 2022-02-18 | 2022-02-16 | 0.047 | 22,768,766 | -300,000 | 0.79% | 1,070,132 |
| 2022-02-17 | 2022-02-15 | 0.047 | 23,068,766 | -256,000 | 0.80% | 1,084,232 |
| 2022-02-15 | 2022-02-11 | 0.047 | 23,324,766 | -700,000 | 0.81% | 1,096,264 |
| 2021-12-02 | 2021-11-30 | 0.043 | 24,024,766 | +240,000 | 0.83% | 1,033,065 |
| 2021-11-04 | 2021-11-02 | 0.053 | 23,784,766 | +600,000 | 0.82% | 1,260,593 |
| 2021-10-22 | 2021-10-20 | 0.058 | 23,184,766 | -320,000 | 0.80% | 1,344,716 |
| 2021-10-19 | 2021-10-15 | 0.056 | 23,504,766 | -764,000 | 0.81% | 1,316,267 |
| 2021-10-18 | 2021-10-12 | 0.055 | 24,268,766 | +1,000,000 | 0.84% | 1,334,782 |
| 2021-10-15 | 2021-10-11 | 0.052 | 23,268,766 | +2,260,000 | 0.80% | 1,209,976 |
| 2021-10-12 | 2021-10-08 | 0.046 | 21,008,766 | +172,000 | 0.73% | 966,403 |
| 2021-09-20 | 2021-09-16 | 0.041 | 20,836,766 | -4,000 | 0.72% | 854,307 |
| 2021-09-17 | 2021-09-15 | 0.040 | 20,840,766 | -4,000 | 0.72% | 833,631 |
| 2021-09-10 | 2021-09-08 | 0.040 | 20,844,766 | +196,000 | 0.72% | 833,791 |
| 2021-07-30 | 2021-07-28 | 0.041 | 20,648,766 | +100,000 | 0.71% | 846,599 |
| 2021-07-06 | 2021-07-02 | 0.047 | 20,548,766 | +200,000 | 0.71% | 965,792 |
| 2021-06-29 | 2021-06-25 | 0.052 | 20,348,766 | -100,000 | 0.70% | 1,058,136 |
| 2021-06-25 | 2021-06-23 | 0.053 | 20,448,766 | +1,500,000 | 0.71% | 1,083,785 |
| 2021-06-22 | 2021-06-18 | 0.052 | 18,948,766 | -1,200,000 | 0.65% | 985,336 |
| 2021-06-21 | 2021-06-17 | 0.053 | 20,148,766 | -1,000,000 | 0.70% | 1,067,885 |
| 2021-06-18 | 2021-06-16 | 0.056 | 21,148,766 | -1,896,000 | 0.73% | 1,184,331 |
| 2021-06-15 | 2021-06-10 | 0.048 | 23,044,766 | +296,000 | 0.80% | 1,106,149 |
| 2021-06-09 | 2021-06-07 | 0.049 | 22,748,766 | -600,000 | 0.79% | 1,114,690 |
| 2021-06-01 | 2021-05-28 | 0.050 | 23,348,766 | +132,000 | 0.81% | 1,167,438 |
| 2021-05-31 | 2021-05-27 | 0.048 | 23,216,766 | +344,000 | 0.80% | 1,114,405 |
| 2021-05-18 | 2021-05-14 | 0.048 | 22,872,766 | +192,000 | 0.79% | 1,097,893 |
| 2021-05-05 | 2021-05-03 | 0.047 | 22,680,766 | +200,000 | 0.78% | 1,065,996 |
| 2021-04-28 | 2021-04-26 | 0.048 | 22,480,766 | +192,000 | 0.78% | 1,079,077 |
| 2021-03-25 | 2021-03-23 | 0.046 | 22,288,766 | -104,000 | 0.77% | 1,025,283 |
| 2021-03-18 | 2021-03-16 | 0.048 | 22,392,766 | +360,000 | 0.77% | 1,074,853 |
| 2021-03-05 | 2021-03-03 | 0.053 | 22,032,766 | +1,308,000 | 0.76% | 1,167,737 |
| 2021-03-03 | 2021-03-01 | 0.049 | 20,724,766 | +544,000 | 0.72% | 1,015,514 |
| 2021-03-02 | 2021-02-26 | 0.053 | 20,180,766 | +644,000 | 0.70% | 1,069,581 |
| 2021-02-23 | 2021-02-19 | 0.052 | 19,536,766 | +652,000 | 0.68% | 1,015,912 |
| 2021-02-22 | 2021-02-18 | 0.052 | 18,884,766 | -1,300,000 | 0.65% | 982,008 |
| 2021-02-19 | 2021-02-17 | 0.051 | 20,184,766 | -640,000 | 0.70% | 1,029,423 |
| 2021-02-17 | 2021-02-11 | 0.041 | 20,824,766 | +632,000 | 0.72% | 853,815 |
| 2021-01-29 | 2021-01-27 | 0.047 | 20,192,766 | -164,000 | 0.70% | 949,060 |
| 2021-01-27 | 2021-01-25 | 0.040 | 20,356,766 | +180,000 | 0.70% | 814,271 |
| 2021-01-25 | 2021-01-21 | 0.043 | 20,176,766 | +2,000,000 | 0.70% | 867,601 |
| 2021-01-20 | 2021-01-18 | 0.045 | 18,176,766 | +744,000 | 0.63% | 817,954 |
| 2021-01-15 | 2021-01-13 | 0.045 | 17,432,766 | +420,000 | 0.60% | 784,474 |
| 2021-01-11 | 2021-01-07 | 0.047 | 17,012,766 | -1,392,000 | 0.59% | 799,600 |
| 2021-01-08 | 2021-01-06 | 0.045 | 18,404,766 | +68,000 | 0.64% | 828,214 |
| 2021-01-06 | 2021-01-04 | 0.044 | 18,336,766 | +3,020,000 | 0.63% | 806,818 |
| 2020-12-29 | 2020-12-24 | 0.046 | 15,316,766 | +400,000 | 0.53% | 704,571 |
| 2020-12-22 | 2020-12-18 | 0.047 | 14,916,766 | +1,100,000 | 0.52% | 701,088 |
| 2020-11-17 | 2020-11-13 | 0.048 | 13,816,766 | +200,000 | 0.48% | 663,205 |
| 2020-11-11 | 2020-11-09 | 0.040 | 13,616,766 | -2,500,000 | 0.47% | 544,671 |
| 2020-10-23 | 2020-10-21 | 0.040 | 16,116,766 | +1,140,000 | 0.56% | 644,671 |
| 2020-09-14 | 2020-09-10 | 0.048 | 14,976,766 | -32,000 | 0.52% | 718,885 |
| 2020-09-04 | 2020-09-02 | 0.043 | 15,008,766 | -52,000 | 0.52% | 645,377 |
| 2020-08-13 | 2020-08-11 | 0.049 | 15,060,766 | +212,000 | 0.52% | 737,978 |
| 2020-08-12 | 2020-08-10 | 0.047 | 14,848,766 | -200,000 | 0.51% | 697,892 |
| 2020-08-11 | 2020-08-07 | 0.051 | 15,048,766 | +1,560,000 | 0.52% | 767,487 |
| 2020-07-24 | 2020-07-22 | 0.036 | 13,488,766 | -2,000 | 0.47% | 485,596 |
| 2020-07-16 | 2020-07-14 | 0.039 | 13,490,766 | +176,000 | 0.47% | 526,140 |
| 2020-07-14 | 2020-07-10 | 0.041 | 13,314,766 | +1,000,000 | 0.46% | 545,905 |
| 2020-07-10 | 2020-07-08 | 0.041 | 12,314,766 | +2,072,000 | 0.43% | 504,905 |
| 2020-07-07 | 2020-07-03 | 0.039 | 10,242,766 | +244,000 | 0.36% | 399,468 |
| 2020-07-06 | 2020-07-02 | 0.035 | 9,998,766 | +600,000 | 0.35% | 349,957 |
| 2020-07-03 | 2020-06-30 | 0.035 | 9,398,766 | +200,000 | 0.33% | 328,957 |
| 2020-06-30 | 2020-06-26 | 0.036 | 9,198,766 | +200,000 | 0.32% | 331,156 |
| 2020-05-04 | 2020-04-28 | 0.049 | 8,998,766 | +20,000 | 0.31% | 440,940 |
| 2020-04-29 | 2020-04-27 | 0.050 | 8,978,766 | +1,044,000 | 0.31% | 448,938 |
| 2020-03-11 | 2020-03-09 | 0.056 | 7,934,766 | -92,000 | 0.28% | 444,347 |
| 2020-03-10 | 2020-03-06 | 0.060 | 8,026,766 | -408,000 | 0.28% | 481,606 |
| 2020-01-06 | 2020-01-02 | 0.085 | 8,434,766 | +500,000 | 0.29% | 716,955 |
| 2019-08-29 | 2019-08-27 | 0.077 | 7,934,766 | -2,000 | 0.28% | 610,977 |
| 2019-04-30 | 2019-04-26 | 0.136 | 7,936,766 | -200,000 | 0.28% | 1,079,400 |
| 2019-04-29 | 2019-04-25 | 0.139 | 8,136,766 | -10,644,000 | 0.28% | 1,131,010 |
| 2019-04-26 | 2019-04-24 | 0.127 | 18,780,766 | +280,000 | 0.65% | 2,385,157 |
| 2019-04-03 | 2019-04-01 | 0.060 | 18,500,766 | -120,000 | 0.64% | 1,110,046 |
| 2019-03-11 | 2019-03-07 | 0.062 | 18,620,766 | -176,000 | 0.65% | 1,154,487 |
| 2019-03-07 | 2019-03-05 | 0.064 | 18,796,766 | -108,000 | 0.65% | 1,202,993 |
| 2019-03-06 | 2019-03-04 | 0.056 | 18,904,766 | +120,000 | 0.66% | 1,058,667 |
| 2019-03-05 | 2019-03-01 | 0.054 | 18,784,766 | -96,000 | 0.65% | 1,014,377 |
| 2019-02-26 | 2019-02-22 | 0.058 | 18,880,766 | -76,000 | 0.65% | 1,095,084 |
| 2019-02-22 | 2019-02-20 | 0.057 | 18,956,766 | -44,000 | 0.66% | 1,080,536 |
| 2019-02-11 | 2019-02-04 | 0.050 | 19,000,766 | +2,020,000 | 0.66% | 950,038 |
| 2019-01-14 | 2019-01-10 | 0.057 | 16,980,766 | +120,000 | 0.59% | 967,904 |
| 2018-06-05 | 2018-06-01 | 0.155 | 16,860,766 | -260,000 | 0.58% | 2,613,419 |
| 2018-06-04 | 2018-05-31 | 0.138 | 17,120,766 | -700,000 | 0.59% | 2,362,666 |
| 2018-06-01 | 2018-05-30 | 0.145 | 17,820,766 | -108,000 | 0.62% | 2,584,011 |
| 2018-05-29 | 2018-05-25 | 0.125 | 17,928,766 | -160,000 | 0.62% | 2,241,096 |
| 2018-03-15 | 2018-03-13 | 0.102 | 18,088,766 | +1,456,000 | 0.63% | 1,845,054 |
| 2018-02-02 | 2018-01-31 | 0.105 | 16,632,766 | +204,000 | 0.58% | 1,746,440 |
| 2018-01-25 | 2018-01-23 | 0.104 | 16,428,766 | +1,292,000 | 0.57% | 1,708,592 |
| 2018-01-12 | 2018-01-10 | 0.115 | 15,136,766 | +920,000 | 0.52% | 1,740,728 |
| 2017-11-24 | 2017-11-22 | 0.119 | 14,216,766 | +352,000 | 0.49% | 1,691,795 |
| 2017-11-22 | 2017-11-20 | 0.122 | 13,864,766 | +200,000 | 0.48% | 1,691,501 |
| 2017-11-15 | 2017-11-13 | 0.125 | 13,664,766 | +660,000 | 0.47% | 1,708,096 |
| 2017-11-10 | 2017-11-08 | 0.127 | 13,004,766 | -488,000 | 0.45% | 1,651,605 |
| 2017-11-07 | 2017-11-03 | 0.130 | 13,492,766 | -600,000 | 0.47% | 1,754,060 |
| 2017-11-02 | 2017-10-31 | 0.122 | 14,092,766 | -6,666 | 0.49% | 1,719,317 |
| 2017-10-27 | 2017-10-25 | 0.115 | 14,099,432 | +480,000 | 0.49% | 1,621,435 |
| 2017-10-26 | 2017-10-24 | 0.114 | 13,619,432 | -40,000 | 0.47% | 1,552,615 |
| 2017-10-24 | 2017-10-20 | 0.115 | 13,659,432 | -60,000 | 0.47% | 1,570,835 |
| 2017-10-20 | 2017-10-18 | 0.118 | 13,719,432 | +292,000 | 0.48% | 1,618,893 |
| 2017-10-19 | 2017-10-17 | 0.113 | 13,427,432 | +1,172,000 | 0.47% | 1,517,300 |
| 2017-10-17 | 2017-10-13 | 0.112 | 12,255,432 | +160,000 | 0.42% | 1,372,608 |
| 2017-10-16 | 2017-10-12 | 0.113 | 12,095,432 | +1,640,000 | 0.42% | 1,366,784 |
| 2017-10-06 | 2017-10-03 | 0.110 | 10,455,432 | -200,000 | 0.36% | 1,150,098 |
| 2017-10-04 | 2017-09-29 | 0.109 | 10,655,432 | +200,000 | 0.37% | 1,161,442 |
| 2017-09-26 | 2017-09-22 | 0.104 | 10,455,432 | +120,000 | 0.36% | 1,087,365 |
| 2017-08-17 | 2017-08-15 | 0.129 | 10,335,432 | -52,000 | 0.36% | 1,333,271 |
| 2017-07-12 | 2017-07-10 | 0.149 | 10,387,432 | +200,000 | 0.36% | 1,547,727 |
| 2017-07-07 | 2017-07-05 | 0.149 | 10,187,432 | +248,000 | 0.35% | 1,517,927 |
| 2017-06-29 | 2017-06-27 | 0.155 | 9,939,432 | +24,000 | 0.34% | 1,540,612 |
| 2017-06-28 | 2017-06-26 | 0.152 | 9,915,432 | +480,000 | 0.34% | 1,507,146 |
| 2017-06-27 | 2017-06-23 | 0.151 | 9,435,432 | +304,000 | 0.33% | 1,424,750 |
| 2017-06-26 | 2017-06-22 | 0.151 | 9,131,432 | -28,000 | 0.32% | 1,378,846 |
| 2017-06-23 | 2017-06-21 | 0.154 | 9,159,432 | +100,000 | 0.32% | 1,410,553 |
| 2017-06-22 | 2017-06-20 | 0.153 | 9,059,432 | -28,000 | 0.31% | 1,386,093 |
| 2017-06-21 | 2017-06-19 | 0.133 | 9,087,432 | +572,000 | 0.32% | 1,208,628 |
| 2017-06-07 | 2017-06-05 | 0.130 | 8,515,432 | -80,000 | 0.30% | 1,107,006 |
| 2017-06-06 | 2017-06-02 | 0.126 | 8,595,432 | -20,000 | 0.30% | 1,083,024 |
| 2017-06-05 | 2017-06-01 | 0.126 | 8,615,432 | +20,000 | 0.30% | 1,085,544 |
| 2017-06-02 | 2017-05-31 | 0.124 | 8,595,432 | -20,000 | 0.30% | 1,065,834 |
| 2017-05-29 | 2017-05-25 | 0.126 | 8,615,432 | -40,000 | 0.30% | 1,085,544 |
| 2017-05-22 | 2017-05-18 | 0.128 | 8,655,432 | -40,000 | 0.30% | 1,107,895 |
| 2017-05-15 | 2017-05-11 | 0.130 | 8,695,432 | +80,000 | 0.30% | 1,130,406 |
| 2017-05-10 | 2017-05-08 | 0.130 | 8,615,432 | -20,000 | 0.30% | 1,120,006 |
| 2017-05-08 | 2017-05-04 | 0.125 | 8,635,432 | -64,000 | 0.30% | 1,079,429 |
| 2017-04-27 | 2017-04-25 | 0.127 | 8,699,432 | +16,000 | 0.30% | 1,104,828 |
| 2017-04-20 | 2017-04-18 | 0.131 | 8,683,432 | -40,000 | 0.30% | 1,137,530 |
| 2017-04-05 | 2017-03-31 | 0.131 | 8,723,432 | -12,000 | 0.30% | 1,142,770 |
| 2017-03-20 | 2017-03-16 | 0.135 | 8,735,432 | -80,000 | 0.30% | 1,179,283 |
| 2017-03-15 | 2017-03-13 | 0.131 | 8,815,432 | +120,000 | 0.31% | 1,154,822 |
| 2017-03-14 | 2017-03-10 | 0.138 | 8,695,432 | +80,000 | 0.30% | 1,199,970 |
| 2017-03-13 | 2017-03-09 | 0.133 | 8,615,432 | +80,000 | 0.30% | 1,145,852 |
| 2017-03-09 | 2017-03-07 | 0.135 | 8,535,432 | +152,000 | 0.30% | 1,152,283 |
| 2017-03-02 | 2017-02-28 | 0.133 | 8,383,432 | +200,000 | 0.29% | 1,114,996 |
| 2017-03-01 | 2017-02-27 | 0.140 | 8,183,432 | +44,000 | 0.28% | 1,145,680 |
| 2017-02-28 | 2017-02-24 | 0.144 | 8,139,432 | +24,000 | 0.28% | 1,172,078 |
| 2017-02-24 | 2017-02-22 | 0.143 | 8,115,432 | +108,000 | 0.28% | 1,160,507 |
| 2017-02-15 | 2017-02-13 | 0.143 | 8,007,432 | +100,000 | 0.28% | 1,145,063 |
| 2016-12-29 | 2016-12-23 | 0.139 | 7,907,432 | -24,000 | 0.27% | 1,099,133 |
| 2016-12-22 | 2016-12-20 | 0.133 | 7,931,432 | +24,000 | 0.28% | 1,054,880 |
| 2016-12-08 | 2016-12-06 | 0.175 | 7,907,432 | +40,000 | 0.27% | 1,383,801 |
| 2016-12-02 | 2016-11-30 | 0.175 | 7,867,432 | -592,000 | 0.27% | 1,376,801 |
| 2016-11-30 | 2016-11-28 | 0.178 | 8,459,432 | -52,000 | 0.29% | 1,505,779 |
| 2016-11-29 | 2016-11-25 | 0.174 | 8,511,432 | -48,000 | 0.30% | 1,480,989 |
| 2016-10-25 | 2016-10-20 | 0.190 | 8,559,432 | -112,000 | 0.30% | 1,626,292 |
| 2016-10-20 | 2016-10-18 | 0.192 | 8,671,432 | +112,000 | 0.30% | 1,664,915 |
| 2016-10-17 | 2016-10-13 | 0.198 | 8,559,432 | +232,000 | 0.30% | 1,694,768 |
| 2016-10-13 | 2016-10-11 | 0.201 | 8,327,432 | +20,000 | 0.29% | 1,673,814 |
| 2016-10-11 | 2016-10-06 | 0.202 | 8,307,432 | +80,000 | 0.29% | 1,678,101 |
| 2016-09-29 | 2016-09-27 | 0.204 | 8,227,432 | -8,000 | 0.29% | 1,678,396 |
| 2016-09-27 | 2016-09-23 | 0.204 | 8,235,432 | -48,000 | 0.29% | 1,680,028 |
| 2016-09-26 | 2016-09-22 | 0.212 | 8,283,432 | +100,000 | 0.29% | 1,756,088 |
| 2016-09-23 | 2016-09-21 | 0.204 | 8,183,432 | +500,000 | 0.28% | 1,669,420 |
| 2016-09-22 | 2016-09-20 | 0.205 | 7,683,432 | +48,000 | 0.27% | 1,575,104 |
| 2016-08-12 | 2016-08-10 | 0.222 | 7,635,432 | -20,000 | 0.26% | 1,695,066 |
| 2016-07-08 | 2016-07-06 | 0.290 | 7,655,432 | -100,000 | 0.27% | 2,220,075 |
| 2016-07-05 | 2016-06-30 | 0.295 | 7,755,432 | +152,000 | 0.27% | 2,287,852 |
| 2016-05-27 | 2016-05-25 | 0.295 | 7,603,432 | -111,111 | 0.26% | 2,243,012 |
| 2016-05-16 | 2016-05-12 | 0.295 | 7,714,543 | -108,000 | 0.27% | 2,275,790 |
| 2016-05-13 | 2016-05-11 | 0.295 | 7,822,543 | -88,000 | 0.27% | 2,307,650 |
| 2016-05-05 | 2016-05-03 | 0.265 | 7,910,543 | +88,000 | 0.27% | 2,096,294 |
| 2016-04-26 | 2016-04-22 | 0.305 | 7,822,543 | -28,000 | 0.27% | 2,385,876 |
| 2016-04-21 | 2016-04-19 | 0.330 | 7,850,543 | -80,000 | 0.27% | 2,590,679 |
| 2016-04-20 | 2016-04-18 | 0.325 | 7,930,543 | -100,000 | 0.27% | 2,577,426 |
| 2016-03-08 | 2016-03-04 | 0.265 | 8,030,543 | +16,000 | 0.28% | 2,128,094 |
| 2016-03-07 | 2016-03-03 | 0.238 | 8,014,543 | -120,000 | 0.28% | 1,907,461 |
| 2016-02-26 | 2016-02-24 | 0.235 | 8,134,543 | -40,000 | 0.28% | 1,911,618 |
| 2016-02-24 | 2016-02-22 | 0.205 | 8,174,543 | +40,000 | 0.28% | 1,675,781 |
| 2016-01-15 | 2016-01-13 | 0.223 | 8,134,543 | +20,000 | 0.28% | 1,814,003 |
| 2016-01-13 | 2016-01-11 | 0.233 | 8,114,543 | -63,111 | 0.28% | 1,890,689 |
| 2016-01-11 | 2016-01-07 | 0.241 | 8,177,654 | -12,000 | 0.28% | 1,970,815 |
| 2015-12-22 | 2015-12-18 | 0.295 | 8,189,654 | +80,000 | 0.28% | 2,415,948 |
| 2015-12-21 | 2015-12-17 | 0.290 | 8,109,654 | -138,666 | 0.28% | 2,351,800 |
| 2015-12-17 | 2015-12-15 | 0.280 | 8,248,320 | +28,000 | 0.29% | 2,309,530 |
| 2015-12-16 | 2015-12-14 | 0.280 | 8,220,320 | -40,000 | 0.29% | 2,301,690 |
| 2015-12-15 | 2015-12-11 | 0.270 | 8,260,320 | +100,000 | 0.29% | 2,230,286 |
| 2015-12-11 | 2015-12-09 | 0.275 | 8,160,320 | +60,000 | 0.28% | 2,244,088 |
| 2015-12-09 | 2015-12-07 | 0.290 | 8,100,320 | +36,000 | 0.28% | 2,349,093 |
| 2015-12-01 | 2015-11-27 | 0.300 | 8,064,320 | -100,000 | 0.28% | 2,419,296 |
| 2015-11-26 | 2015-11-24 | 0.295 | 8,164,320 | +100,000 | 0.28% | 2,408,474 |
| 2015-11-12 | 2015-11-10 | 0.330 | 8,064,320 | -68,000 | 0.28% | 2,661,226 |
| 2015-11-11 | 2015-11-09 | 0.310 | 8,132,320 | -146,666 | 0.28% | 2,521,019 |
| 2015-11-09 | 2015-11-05 | 0.305 | 8,278,986 | +40,000 | 0.29% | 2,525,091 |
| 2015-11-06 | 2015-11-04 | 0.325 | 8,238,986 | -180,000 | 0.29% | 2,677,670 |
| 2015-11-05 | 2015-11-03 | 0.295 | 8,418,986 | +522,986 | 0.29% | 2,483,601 |
| 2015-11-03 | 2015-10-30 | 0.295 | 7,896,000 | -100,000 | 0.30% | 2,329,320 |
| 2015-10-30 | 2015-10-28 | 0.285 | 7,996,000 | -40,000 | 0.31% | 2,278,860 |
| 2015-10-28 | 2015-10-26 | 0.285 | 8,036,000 | -148,000 | 0.31% | 2,290,260 |
| 2015-10-27 | 2015-10-23 | 0.270 | 8,184,000 | +100,000 | 0.32% | 2,209,680 |
| 2015-10-26 | 2015-10-22 | 0.270 | 8,084,000 | -60,000 | 0.31% | 2,182,680 |
| 2015-10-23 | 2015-10-20 | 0.265 | 8,144,000 | +300,000 | 0.31% | 2,158,160 |
| 2015-10-22 | 2015-10-19 | 0.280 | 7,844,000 | +300,000 | 0.30% | 2,196,320 |
| 2015-10-20 | 2015-10-16 | 0.305 | 7,544,000 | -60,000 | 0.29% | 2,300,920 |
| 2015-10-16 | 2015-10-14 | 0.300 | 7,604,000 | -76,000 | 0.29% | 2,281,200 |
| 2015-10-15 | 2015-10-13 | 0.345 | 7,680,000 | -84,000 | 0.30% | 2,649,600 |
| 2015-10-09 | 2015-10-07 | 0.275 | 7,764,000 | -20,000 | 0.30% | 2,135,100 |
| 2015-10-08 | 2015-10-06 | 0.260 | 7,784,000 | -80,000 | 0.30% | 2,023,840 |
| 2015-10-07 | 2015-10-05 | 0.275 | 7,864,000 | +72,000 | 0.30% | 2,162,600 |
| 2015-10-05 | 2015-09-30 | 0.265 | 7,792,000 | -60,000 | 0.30% | 2,064,880 |
| 2015-09-30 | 2015-09-25 | 0.276 | 7,852,000 | +302,000 | 0.30% | 2,164,011 |
| 2015-09-24 | 2015-09-22 | 0.276 | 7,550,000 | +480,769 | 0.30% | 2,080,780 |
| 2015-09-22 | 2015-09-18 | 0.281 | 7,069,231 | +96,154 | 0.28% | 1,985,040 |
| 2015-09-21 | 2015-09-17 | 0.270 | 6,973,077 | +11,539 | 0.28% | 1,885,520 |
| 2015-09-17 | 2015-09-15 | 0.281 | 6,961,538 | +7,692 | 0.28% | 1,954,800 |
| 2015-09-15 | 2015-09-11 | 0.281 | 6,953,846 | +42,308 | 0.28% | 1,952,640 |
| 2015-09-14 | 2015-09-10 | 0.286 | 6,911,538 | -23,077 | 0.28% | 1,976,700 |
| 2015-09-02 | 2015-08-31 | 0.328 | 6,934,615 | +50,000 | 0.28% | 2,271,780 |
| 2015-09-01 | 2015-08-28 | 0.343 | 6,884,615 | -26,923 | 0.28% | 2,362,800 |
| 2015-08-31 | 2015-08-27 | 0.343 | 6,911,538 | -15,385 | 0.28% | 2,372,040 |
| 2015-08-17 | 2015-08-13 | 0.426 | 6,926,923 | +57,692 | 0.28% | 2,953,640 |
| 2015-08-14 | 2015-08-12 | 0.411 | 6,869,231 | -65,384 | 0.28% | 2,821,880 |
| 2015-08-13 | 2015-08-11 | 0.416 | 6,934,615 | +115,384 | 0.28% | 2,884,800 |
| 2015-08-11 | 2015-08-07 | 0.442 | 6,819,231 | -57,692 | 0.27% | 3,014,100 |
| 2015-08-10 | 2015-08-06 | 0.432 | 6,876,923 | +57,692 | 0.28% | 2,968,080 |
| 2015-08-05 | 2015-08-03 | 0.442 | 6,819,231 | -19,231 | 0.27% | 3,014,100 |
| 2015-08-03 | 2015-07-30 | 0.458 | 6,838,462 | +19,231 | 0.27% | 3,129,280 |
| 2015-07-31 | 2015-07-29 | 0.458 | 6,819,231 | -38,461 | 0.27% | 3,120,480 |
| 2015-07-30 | 2015-07-28 | 0.442 | 6,857,692 | +57,692 | 0.27% | 3,031,100 |
| 2015-07-29 | 2015-07-27 | 0.437 | 6,800,000 | -269,231 | 0.27% | 2,970,240 |
| 2015-07-27 | 2015-07-23 | 0.515 | 7,069,231 | +153,846 | 0.28% | 3,639,240 |
| 2015-07-24 | 2015-07-22 | 0.520 | 6,915,385 | +96,154 | 0.28% | 3,596,000 |
| 2015-07-23 | 2015-07-21 | 0.515 | 6,819,231 | +103,846 | 0.27% | 3,510,540 |
| 2015-07-22 | 2015-07-20 | 0.515 | 6,715,385 | -234,615 | 0.27% | 3,457,080 |
| 2015-07-21 | 2015-07-17 | 0.530 | 6,950,000 | -957,692 | 0.28% | 3,686,280 |
| 2015-07-17 | 2015-07-15 | 0.499 | 7,907,692 | +80,769 | 0.32% | 3,947,520 |
| 2015-07-15 | 2015-07-13 | 0.510 | 7,826,923 | -15,385 | 0.31% | 3,988,600 |
| 2015-07-14 | 2015-07-10 | 0.541 | 7,842,308 | +96,154 | 0.31% | 4,241,120 |
| 2015-07-13 | 2015-07-09 | 0.432 | 7,746,154 | +11,539 | 0.31% | 3,343,240 |
| 2015-07-10 | 2015-07-08 | 0.281 | 7,734,615 | +192,307 | 0.31% | 2,171,880 |
| 2015-07-09 | 2015-07-07 | 0.400 | 7,542,308 | +11,539 | 0.30% | 3,019,940 |
| 2015-07-08 | 2015-07-06 | 0.432 | 7,530,769 | +250,000 | 0.30% | 3,250,280 |
| 2015-07-07 | 2015-07-03 | 0.551 | 7,280,769 | +80,769 | 0.29% | 4,013,160 |
| 2015-07-06 | 2015-07-02 | 0.603 | 7,200,000 | -146,154 | 0.29% | 4,343,040 |
| 2015-07-02 | 2015-06-29 | 0.624 | 7,346,154 | +7,692 | 0.29% | 4,584,000 |
| 2015-06-30 | 2015-06-26 | 0.686 | 7,338,462 | -42,307 | 0.29% | 5,037,120 |
| 2015-06-25 | 2015-06-23 | 0.707 | 7,380,769 | -157,693 | 0.30% | 5,219,680 |
| 2015-06-24 | 2015-06-22 | 0.686 | 7,538,462 | +73,077 | 0.30% | 5,174,400 |
| 2015-06-23 | 2015-06-19 | 0.666 | 7,465,385 | -107,692 | 0.30% | 4,968,960 |
| 2015-06-22 | 2015-06-18 | 0.655 | 7,573,077 | -7,692 | 0.30% | 4,961,880 |
| 2015-06-17 | 2015-06-15 | 0.697 | 7,580,769 | -838,462 | 0.30% | 5,282,280 |
| 2015-06-16 | 2015-06-12 | 0.634 | 8,419,231 | -150,000 | 0.34% | 5,341,160 |
| 2015-06-15 | 2015-06-11 | 0.645 | 8,569,231 | -34,615 | 0.34% | 5,525,440 |
| 2015-06-12 | 2015-06-10 | 0.655 | 8,603,846 | -180,769 | 0.34% | 5,637,240 |
| 2015-06-11 | 2015-06-09 | 0.655 | 8,784,615 | +180,769 | 0.35% | 5,755,680 |
| 2015-06-10 | 2015-06-08 | 0.686 | 8,603,846 | +1,584,615 | 0.34% | 5,905,680 |
| 2015-06-09 | 2015-06-05 | 0.686 | 7,019,231 | +26,923 | 0.28% | 4,818,000 |
| 2015-06-08 | 2015-06-04 | 0.686 | 6,992,308 | -26,923 | 0.28% | 4,799,520 |
| 2015-06-04 | 2015-06-02 | 0.697 | 7,019,231 | +238,462 | 0.28% | 4,891,000 |
| 2015-06-03 | 2015-06-01 | 0.718 | 6,780,769 | -430,769 | 0.27% | 4,865,880 |
| 2015-06-01 | 2015-05-28 | 0.666 | 7,211,538 | +230,769 | 0.29% | 4,800,000 |
| 2015-05-29 | 2015-05-27 | 0.707 | 6,980,769 | +1,153,846 | 0.28% | 4,936,800 |
| 2015-05-28 | 2015-05-26 | 0.707 | 5,826,923 | +84,615 | 0.23% | 4,120,800 |
| 2015-05-27 | 2015-05-22 | 0.738 | 5,742,308 | +76,923 | 0.23% | 4,240,120 |
| 2015-05-22 | 2015-05-20 | 0.728 | 5,665,385 | -134,615 | 0.23% | 4,124,400 |
| 2015-05-21 | 2015-05-19 | 0.749 | 5,800,000 | -326,923 | 0.23% | 4,343,040 |
| 2015-05-20 | 2015-05-18 | 0.676 | 6,126,923 | -38,462 | 0.25% | 4,141,800 |
| 2015-05-19 | 2015-05-15 | 0.676 | 6,165,385 | +65,385 | 0.25% | 4,167,800 |
| 2015-05-18 | 2015-05-14 | 0.666 | 6,100,000 | +196,154 | 0.24% | 4,060,160 |
| 2015-05-15 | 2015-05-13 | 0.676 | 5,903,846 | +615,384 | 0.24% | 3,991,000 |
| 2015-05-14 | 2015-05-12 | 0.676 | 5,288,462 | +411,539 | 0.21% | 3,575,000 |
| 2015-05-13 | 2015-05-11 | 0.697 | 4,876,923 | -334,615 | 0.20% | 3,398,240 |
| 2015-05-12 | 2015-05-08 | 0.749 | 5,211,538 | -515,385 | 0.21% | 3,902,400 |
| 2015-05-11 | 2015-05-07 | 0.728 | 5,726,923 | +34,615 | 0.23% | 4,169,200 |
| 2015-05-08 | 2015-05-06 | 0.666 | 5,692,308 | +215,385 | 0.23% | 3,788,800 |
| 2015-05-07 | 2015-05-05 | 0.655 | 5,476,923 | -546,154 | 0.22% | 3,588,480 |
| 2015-05-06 | 2015-05-04 | 0.718 | 6,023,077 | +157,692 | 0.24% | 4,322,160 |
| 2015-05-05 | 2015-04-30 | 0.749 | 5,865,385 | +234,616 | 0.24% | 4,392,000 |
| 2015-05-04 | 2015-04-29 | 0.770 | 5,630,769 | +257,692 | 0.23% | 4,333,440 |
| 2015-04-30 | 2015-04-28 | 0.801 | 5,373,077 | +57,692 | 0.22% | 4,302,760 |
| 2015-04-29 | 2015-04-27 | 0.842 | 5,315,385 | -188,461 | 0.21% | 4,477,680 |
| 2015-04-28 | 2015-04-24 | 0.770 | 5,503,846 | -403,846 | 0.22% | 4,235,760 |
| 2015-04-27 | 2015-04-23 | 0.634 | 5,907,692 | +19,230 | 0.24% | 3,747,840 |
| 2015-04-24 | 2015-04-22 | 0.624 | 5,888,462 | +980,770 | 0.24% | 3,674,400 |
| 2015-04-23 | 2015-04-21 | 0.634 | 4,907,692 | +165,384 | 0.20% | 3,113,440 |
| 2015-04-22 | 2015-04-20 | 0.603 | 4,742,308 | +488,462 | 0.19% | 2,860,560 |
| 2015-04-21 | 2015-04-17 | 0.572 | 4,253,846 | +80,769 | 0.17% | 2,433,200 |
| 2015-04-20 | 2015-04-16 | 0.645 | 4,173,077 | -188,461 | 0.17% | 2,690,800 |
| 2015-04-17 | 2015-04-15 | 0.468 | 4,361,538 | +119,230 | 0.17% | 2,041,200 |
| 2015-04-16 | 2015-04-14 | 0.484 | 4,242,308 | +65,385 | 0.17% | 2,051,580 |
| 2015-04-15 | 2015-04-13 | 0.494 | 4,176,923 | +134,615 | 0.17% | 2,063,400 |
| 2015-04-14 | 2015-04-10 | 0.489 | 4,042,308 | -38,461 | 0.16% | 1,975,880 |
| 2015-04-13 | 2015-04-09 | 0.473 | 4,080,769 | +250,000 | 0.16% | 1,931,020 |
| 2015-04-10 | 2015-04-08 | 0.494 | 3,830,769 | +442,307 | 0.15% | 1,892,400 |
| 2015-04-02 | 2015-03-31 | 0.515 | 3,388,462 | -115,384 | 0.14% | 1,744,380 |
| 2015-04-01 | 2015-03-30 | 0.504 | 3,503,846 | -96,154 | 0.14% | 1,767,340 |
| 2015-03-31 | 2015-03-27 | 0.484 | 3,600,000 | -30,769 | 0.14% | 1,740,960 |
| 2015-03-26 | 2015-03-24 | 0.478 | 3,630,769 | -96,154 | 0.15% | 1,736,960 |
| 2015-03-25 | 2015-03-23 | 0.452 | 3,726,923 | +96,154 | 0.15% | 1,686,060 |
| 2015-03-24 | 2015-03-20 | 0.452 | 3,630,769 | +196,154 | 0.15% | 1,642,560 |
| 2015-03-23 | 2015-03-19 | 0.484 | 3,434,615 | +30,769 | 0.14% | 1,660,980 |
| 2015-03-19 | 2015-03-17 | 0.468 | 3,403,846 | -619,231 | 0.14% | 1,593,000 |
| 2015-03-10 | 2015-03-06 | 0.499 | 4,023,077 | -26,923 | 0.16% | 2,008,320 |
| 2015-03-09 | 2015-03-05 | 0.515 | 4,050,000 | -326,923 | 0.16% | 2,084,940 |
| 2015-03-05 | 2015-03-03 | 0.530 | 4,376,923 | -134,615 | 0.18% | 2,321,520 |
| 2015-03-03 | 2015-02-27 | 0.520 | 4,511,538 | +134,615 | 0.18% | 2,346,000 |
| 2015-03-02 | 2015-02-26 | 0.530 | 4,376,923 | +153,846 | 0.18% | 2,321,520 |
| 2015-02-27 | 2015-02-25 | 0.520 | 4,223,077 | +1,303,846 | 0.17% | 2,196,000 |
| 2015-02-26 | 2015-02-24 | 0.572 | 2,919,231 | -426,923 | 0.12% | 1,669,800 |
| 2015-02-23 | 2015-02-16 | 0.520 | 3,346,154 | +50,000 | 0.13% | 1,740,000 |
| 2015-02-17 | 2015-02-13 | 0.541 | 3,296,154 | -23,077 | 0.13% | 1,782,560 |
| 2015-02-16 | 2015-02-12 | 0.541 | 3,319,231 | +546,154 | 0.13% | 1,795,040 |
| 2015-02-12 | 2015-02-10 | 0.530 | 2,773,077 | +176,923 | 0.11% | 1,470,840 |
| 2015-02-11 | 2015-02-09 | 0.551 | 2,596,154 | +296,154 | 0.10% | 1,431,000 |
| 2015-01-30 | 2015-01-28 | 0.645 | 2,300,000 | -15,385 | 0.09% | 1,483,040 |
| 2015-01-27 | 2015-01-23 | 0.634 | 2,315,385 | -38,461 | 0.09% | 1,468,880 |
| 2015-01-26 | 2015-01-22 | 0.614 | 2,353,846 | +38,461 | 0.10% | 1,444,320 |
| 2015-01-23 | 2015-01-21 | 0.624 | 2,315,385 | +96,154 | 0.10% | 1,444,800 |
| 2015-01-21 | 2015-01-19 | 0.593 | 2,219,231 | +38,462 | 0.10% | 1,315,560 |
| 2015-01-20 | 2015-01-16 | 0.655 | 2,180,769 | -530,769 | 0.09% | 1,428,840 |
| 2015-01-16 | 2015-01-14 | 0.572 | 2,711,538 | +80,769 | 0.12% | 1,551,000 |
| 2015-01-15 | 2015-01-13 | 0.582 | 2,630,769 | -19,231 | 0.11% | 1,532,160 |
| 2015-01-14 | 2015-01-12 | 0.614 | 2,650,000 | -300,000 | 0.11% | 1,626,040 |
| 2015-01-13 | 2015-01-09 | 0.572 | 2,950,000 | +346,154 | 0.13% | 1,687,400 |
| 2015-01-12 | 2015-01-08 | 0.593 | 2,603,846 | -326,923 | 0.11% | 1,543,560 |
| 2015-01-09 | 2015-01-07 | 0.582 | 2,930,769 | +38,461 | 0.13% | 1,706,880 |
| 2015-01-08 | 2015-01-06 | 0.603 | 2,892,308 | +173,077 | 0.12% | 1,744,640 |
| 2015-01-07 | 2015-01-05 | 0.603 | 2,719,231 | +26,923 | 0.12% | 1,640,240 |
| 2015-01-02 | 2014-12-29 | 0.655 | 2,692,308 | -76,923 | 0.12% | 1,764,000 |
| 2014-12-29 | 2014-12-22 | 0.634 | 2,769,231 | -273,077 | 0.12% | 1,756,800 |
| 2014-12-23 | 2014-12-19 | 0.515 | 3,042,308 | -7,692 | 0.13% | 1,566,180 |
| 2014-12-22 | 2014-12-18 | 0.551 | 3,050,000 | -1,119,231 | 0.13% | 1,681,160 |
| 2014-12-19 | 2014-12-17 | 0.494 | 4,169,231 | +665,385 | 0.18% | 2,059,600 |
| 2014-12-18 | 2014-12-16 | 0.603 | 3,503,846 | +642,308 | 0.15% | 2,113,520 |
| 2014-12-17 | 2014-12-15 | 0.707 | 2,861,538 | +226,923 | 0.12% | 2,023,680 |
| 2014-12-16 | 2014-12-12 | 0.842 | 2,634,615 | -19,231 | 0.11% | 2,219,400 |
| 2014-12-12 | 2014-12-10 | 0.832 | 2,653,846 | +115,384 | 0.12% | 2,208,000 |
| 2014-12-11 | 2014-12-09 | 0.863 | 2,538,462 | +288,462 | 0.11% | 2,191,200 |
| 2014-12-08 | 2014-12-04 | 0.926 | 2,250,000 | +96,154 | 0.10% | 2,082,600 |
| 2014-12-05 | 2014-12-03 | 0.874 | 2,153,846 | +715,384 | 0.09% | 1,881,600 |
| 2014-12-04 | 2014-12-02 | 1.144 | 1,438,462 | +346,154 | 0.06% | 1,645,601 |
| 2014-12-02 | 2014-11-28 | 1.362 | 1,092,308 | +11,539 | 0.05% | 1,488,160 |
| 2014-12-01 | 2014-11-27 | 1.383 | 1,080,769 | +7,692 | 0.05% | 1,494,920 |
| 2014-11-28 | 2014-11-26 | 1.435 | 1,073,077 | +161,539 | 0.05% | 1,540,080 |
| 2014-11-27 | 2014-11-25 | 1.487 | 911,538 | +88,461 | 0.04% | 1,355,639 |
| 2014-11-26 | 2014-11-24 | 1.498 | 823,077 | -73,077 | 0.04% | 1,232,640 |
| 2014-11-25 | 2014-11-21 | 1.425 | 896,154 | +38,462 | 0.04% | 1,276,840 |
| 2014-11-21 | 2014-11-19 | 1.435 | 857,692 | -38,462 | 0.04% | 1,230,960 |
| 2014-11-20 | 2014-11-18 | 1.404 | 896,154 | +23,077 | 0.04% | 1,258,200 |
| 2014-11-19 | 2014-11-17 | 1.404 | 873,077 | +23,077 | 0.04% | 1,225,800 |
| 2014-11-18 | 2014-11-14 | 1.352 | 850,000 | -453,846 | 0.04% | 1,149,200 |
| 2014-11-17 | 2014-11-13 | 1.238 | 1,303,846 | +623,077 | 0.06% | 1,613,640 |
| 2014-11-12 | 2014-11-10 | 1.238 | 680,769 | +130,769 | 0.03% | 842,520 |
| 2014-11-11 | 2014-11-07 | 1.009 | 550,000 | -126,923 | 0.02% | 554,840 |
| 2014-11-10 | 2014-11-06 | 0.967 | 676,923 | -288,462 | 0.03% | 654,720 |
| 2014-11-05 | 2014-11-03 | 0.926 | 965,385 | +96,154 | 0.04% | 893,560 |
| 2014-10-30 | 2014-10-28 | 0.946 | 869,231 | +192,308 | 0.04% | 822,640 |
| 2014-10-29 | 2014-10-27 | 0.967 | 676,923 | -192,308 | 0.03% | 654,720 |
| 2014-10-27 | 2014-10-23 | 0.946 | 869,231 | +192,308 | 0.04% | 822,640 |
| 2014-10-23 | 2014-10-21 | 0.978 | 676,923 | -57,692 | 0.03% | 661,760 |
| 2014-10-21 | 2014-10-17 | 1.009 | 734,615 | -38,462 | 0.03% | 741,080 |
| 2014-10-17 | 2014-10-15 | 1.019 | 773,077 | -19,231 | 0.03% | 787,920 |
| 2014-10-15 | 2014-10-13 | 1.009 | 792,308 | +19,231 | 0.04% | 799,280 |
| 2014-10-14 | 2014-10-10 | 0.998 | 773,077 | -38,461 | 0.03% | 771,840 |
| 2014-10-10 | 2014-10-08 | 0.998 | 811,538 | -15,385 | 0.04% | 810,240 |
| 2014-10-09 | 2014-10-07 | 0.988 | 826,923 | -326,923 | 0.04% | 817,000 |
| 2014-10-08 | 2014-10-06 | 0.936 | 1,153,846 | -88,462 | 0.05% | 1,080,000 |
| 2014-10-07 | 2014-10-03 | 0.905 | 1,242,308 | -384,615 | 0.06% | 1,124,040 |
| 2014-09-29 | 2014-09-25 | 0.832 | 1,626,923 | -769,231 | 0.07% | 1,353,600 |
| 2014-09-25 | 2014-09-23 | 0.842 | 2,396,154 | +480,769 | 0.11% | 2,018,520 |
| 2014-09-23 | 2014-09-19 | 0.863 | 1,915,385 | +192,308 | 0.09% | 1,653,360 |
| 2014-09-22 | 2014-09-18 | 0.894 | 1,723,077 | +288,462 | 0.08% | 1,541,120 |
| 2014-09-19 | 2014-09-17 | 0.894 | 1,434,615 | -288,462 | 0.06% | 1,283,120 |
| 2014-09-17 | 2014-09-15 | 0.894 | 1,723,077 | +192,308 | 0.08% | 1,541,120 |
| 2014-09-15 | 2014-09-11 | 0.884 | 1,530,769 | +403,846 | 0.07% | 1,353,200 |
| 2014-09-11 | 2014-09-08 | 0.926 | 1,126,923 | -19,231 | 0.05% | 1,043,080 |
| 2014-09-10 | 2014-09-05 | 0.894 | 1,146,154 | +57,692 | 0.05% | 1,025,120 |
| 2014-09-04 | 2014-09-02 | 0.905 | 1,088,462 | +19,231 | 0.05% | 984,840 |
| 2014-09-03 | 2014-09-01 | 0.905 | 1,069,231 | +576,923 | 0.05% | 967,440 |
| 2014-09-02 | 2014-08-29 | 0.957 | 492,308 | -461,538 | 0.02% | 471,040 |
| 2014-08-29 | 2014-08-27 | 0.936 | 953,846 | +96,154 | 0.04% | 892,800 |
| 2014-08-20 | 2014-08-18 | 0.915 | 857,692 | +288,461 | 0.04% | 784,960 |
| 2014-08-18 | 2014-08-14 | 0.936 | 569,231 | -3,846 | 0.03% | 532,800 |
| 2014-08-15 | 2014-08-13 | 0.926 | 573,077 | +23,077 | 0.03% | 530,440 |
| 2014-08-13 | 2014-08-11 | 0.894 | 550,000 | +142,308 | 0.02% | 491,920 |
| 2014-08-12 | 2014-08-08 | 0.946 | 407,692 | +192,307 | 0.02% | 385,840 |
| 2014-08-11 | 2014-08-07 | 0.978 | 215,385 | -26,923 | 0.01% | 210,560 |
| 2014-08-08 | 2014-08-06 | 0.967 | 242,308 | -38,461 | 0.01% | 234,360 |
| 2014-08-06 | 2014-08-04 | 0.936 | 280,769 | -19,231 | 0.01% | 262,800 |
| 2014-08-05 | 2014-08-01 | 0.988 | 300,000 | -353,846 | 0.01% | 296,400 |
| 2014-08-04 | 2014-07-31 | 0.936 | 653,846 | -288,462 | 0.03% | 612,000 |
| 2014-07-30 | 2014-07-28 | 0.853 | 942,308 | +192,308 | 0.04% | 803,600 |
| 2014-07-29 | 2014-07-25 | 0.874 | 750,000 | -69,231 | 0.03% | 655,200 |
| 2014-07-28 | 2014-07-24 | 0.874 | 819,231 | +38,462 | 0.04% | 715,680 |
| 2014-07-25 | 2014-07-23 | 0.853 | 780,769 | +103,846 | 0.04% | 665,840 |
| 2014-07-21 | 2014-07-17 | 0.874 | 676,923 | +96,154 | 0.03% | 591,360 |
| 2014-07-18 | 2014-07-16 | 0.926 | 580,769 | +311,538 | 0.03% | 537,560 |
| 2014-07-09 | 2014-07-07 | 0.988 | 269,231 | -50,000 | 0.01% | 266,000 |
| 2014-07-08 | 2014-07-04 | 0.978 | 319,231 | -288,461 | 0.01% | 312,080 |
| 2014-07-04 | 2014-07-02 | 0.894 | 607,692 | +96,154 | 0.03% | 543,520 |
| 2014-07-03 | 2014-06-30 | 0.884 | 511,538 | -296,154 | 0.02% | 452,200 |
| 2014-06-25 | 2014-06-23 | 0.832 | 807,692 | -11,539 | 0.04% | 672,000 |
| 2014-06-19 | 2014-06-17 | 0.894 | 819,231 | -26,923 | 0.04% | 732,720 |
| 2014-06-18 | 2014-06-16 | 0.884 | 846,154 | +211,539 | 0.04% | 748,000 |
| 2014-06-16 | 2014-06-12 | 1.040 | 634,615 | -65,385 | 0.03% | 660,000 |
| 2014-06-13 | 2014-06-11 | 1.082 | 700,000 | +30,769 | 0.03% | 757,120 |
| 2014-06-12 | 2014-06-10 | 1.082 | 669,231 | -188,461 | 0.03% | 723,840 |
| 2014-06-11 | 2014-06-09 | 1.102 | 857,692 | -138,462 | 0.04% | 945,520 |
| 2014-06-10 | 2014-06-06 | 1.102 | 996,154 | -30,769 | 0.05% | 1,098,160 |
| 2014-06-09 | 2014-06-05 | 1.071 | 1,026,923 | -69,231 | 0.05% | 1,100,040 |
| 2014-06-05 | 2014-06-03 | 0.957 | 1,096,154 | +69,231 | 0.05% | 1,048,800 |
| 2014-06-04 | 2014-05-30 | 0.998 | 1,026,923 | -396,154 | 0.05% | 1,025,280 |
| 2014-06-03 | 2014-05-29 | 0.894 | 1,423,077 | +7,692 | 0.07% | 1,272,800 |
| 2014-05-30 | 2014-05-28 | 0.863 | 1,415,385 | +242,308 | 0.07% | 1,221,760 |
| 2014-05-29 | 2014-05-27 | 0.946 | 1,173,077 | -34,615 | 0.05% | 1,110,200 |
| 2014-05-26 | 2014-05-22 | 1.217 | 1,207,692 | -100,000 | 0.06% | 1,469,520 |
| 2014-05-23 | 2014-05-21 | 1.165 | 1,307,692 | -88,462 | 0.06% | 1,523,200 |
| 2014-05-22 | 2014-05-20 | 1.238 | 1,396,154 | +15,385 | 0.06% | 1,727,880 |
| 2014-05-21 | 2014-05-19 | 1.061 | 1,380,769 | -19,231 | 0.06% | 1,464,720 |
| 2014-05-20 | 2014-05-16 | 1.009 | 1,400,000 | -46,154 | 0.07% | 1,412,320 |
| 2014-05-19 | 2014-05-15 | 0.967 | 1,446,154 | -73,236 | 0.07% | 1,398,720 |
| 2014-05-16 | 2014-05-14 | 0.926 | 1,519,390 | +38,461 | 0.07% | 1,406,347 |
| 2014-05-15 | 2014-05-13 | 0.905 | 1,480,929 | +96,154 | 0.07% | 1,339,945 |
| 2014-05-14 | 2014-05-12 | 0.811 | 1,384,775 | +38,462 | 0.06% | 1,123,329 |
| 2014-05-08 | 2014-05-05 | 0.728 | 1,346,313 | +7,692 | 0.06% | 980,116 |
| 2014-05-05 | 2014-04-30 | 0.728 | 1,338,621 | -230,769 | 0.06% | 974,516 |
| 2014-05-02 | 2014-04-29 | 0.738 | 1,569,390 | +96,153 | 0.07% | 1,158,838 |
| 2014-04-29 | 2014-04-25 | 0.624 | 1,473,237 | -480,769 | 0.07% | 919,300 |
| 2014-04-24 | 2014-04-22 | 0.645 | 1,954,006 | -38,461 | 0.09% | 1,259,943 |
| 2014-03-26 | 2014-03-24 | 0.510 | 1,992,467 | +96,154 | 0.09% | 1,015,361 |
| 2014-03-11 | 2014-03-07 | 0.530 | 1,896,313 | -96,154 | 0.09% | 1,005,804 |
| 2014-03-10 | 2014-03-06 | 0.520 | 1,992,467 | +96,154 | 0.09% | 1,036,083 |
| 2014-02-24 | 2014-02-20 | 0.572 | 1,896,313 | -1,924 | 0.09% | 1,084,691 |
| 2014-01-29 | 2014-01-27 | 0.614 | 1,898,237 | -96,153 | 0.09% | 1,164,758 |
| 2014-01-08 | 2014-01-06 | 0.624 | 1,994,390 | -192,308 | 0.09% | 1,244,499 |
| 2013-12-23 | 2013-12-19 | 0.655 | 2,186,698 | -11,539 | 0.10% | 1,432,725 |
| 2013-12-20 | 2013-12-18 | 0.655 | 2,198,237 | -38,461 | 0.10% | 1,440,285 |
| 2013-12-18 | 2013-12-16 | 0.666 | 2,236,698 | -42,308 | 0.11% | 1,488,746 |
| 2013-12-17 | 2013-12-13 | 0.676 | 2,279,006 | +46,154 | 0.11% | 1,540,608 |
| 2013-12-16 | 2013-12-12 | 0.645 | 2,232,852 | +34,615 | 0.11% | 1,439,743 |
| 2013-12-10 | 2013-12-06 | 0.728 | 2,198,237 | -92,307 | 0.10% | 1,600,317 |
| 2013-12-09 | 2013-12-05 | 0.707 | 2,290,544 | +103,846 | 0.11% | 1,619,873 |
| 2013-12-06 | 2013-12-04 | 0.707 | 2,186,698 | +19,231 | 0.10% | 1,546,433 |
| 2013-12-02 | 2013-11-28 | 0.718 | 2,167,467 | -38,462 | 0.10% | 1,555,374 |
| 2013-11-28 | 2013-11-26 | 0.707 | 2,205,929 | -76,923 | 0.11% | 1,560,033 |
| 2013-11-26 | 2013-11-22 | 0.738 | 2,282,852 | -46,154 | 0.11% | 1,685,658 |
| 2013-11-25 | 2013-11-21 | 0.749 | 2,329,006 | -11,538 | 0.11% | 1,743,960 |
| 2013-11-21 | 2013-11-19 | 0.707 | 2,340,544 | -19,231 | 0.11% | 1,655,233 |
| 2013-11-20 | 2013-11-18 | 0.707 | 2,359,775 | -38,462 | 0.11% | 1,668,833 |
| 2013-11-15 | 2013-11-13 | 0.634 | 2,398,237 | -107,692 | 0.13% | 1,521,442 |
| 2013-11-14 | 2013-11-12 | 0.624 | 2,505,929 | -96,154 | 0.14% | 1,563,700 |
| 2013-11-11 | 2013-11-07 | 0.624 | 2,602,083 | +53,846 | 0.15% | 1,623,700 |
| 2013-11-08 | 2013-11-06 | 0.655 | 2,548,237 | -84,615 | 0.14% | 1,669,605 |
| 2013-11-07 | 2013-11-05 | 0.572 | 2,632,852 | +38,462 | 0.15% | 1,505,991 |
| 2013-11-06 | 2013-11-04 | 0.551 | 2,594,390 | +142,307 | 0.15% | 1,430,028 |
| 2013-11-05 | 2013-11-01 | 0.551 | 2,452,083 | +153,846 | 0.14% | 1,351,588 |
| 2013-11-01 | 2013-10-30 | 0.551 | 2,298,237 | +230,770 | 0.13% | 1,266,788 |
| 2013-10-31 | 2013-10-29 | 0.541 | 2,067,467 | +107,692 | 0.12% | 1,118,086 |
| 2013-10-30 | 2013-10-28 | 0.562 | 1,959,775 | -115,385 | 0.11% | 1,100,610 |
| 2013-10-25 | 2013-10-23 | 0.510 | 2,075,160 | -923,077 | 0.12% | 1,057,502 |
| 2013-10-24 | 2013-10-22 | 0.515 | 2,998,237 | +750,000 | 0.17% | 1,543,492 |
| 2013-10-23 | 2013-10-21 | 0.484 | 2,248,237 | +203,847 | 0.13% | 1,087,247 |
| 2013-10-22 | 2013-10-18 | 0.562 | 2,044,390 | +65,384 | 0.12% | 1,148,129 |
| 2013-10-21 | 2013-10-17 | 0.593 | 1,979,006 | -165,384 | 0.11% | 1,173,155 |
| 2013-10-18 | 2013-10-16 | 0.582 | 2,144,390 | -42,308 | 0.12% | 1,248,893 |
| 2013-10-17 | 2013-10-15 | 0.572 | 2,186,698 | -76,923 | 0.13% | 1,250,791 |
| 2013-10-16 | 2013-10-11 | 0.572 | 2,263,621 | +115,384 | 0.13% | 1,294,791 |
| 2013-10-10 | 2013-10-08 | 0.541 | 2,148,237 | -38,461 | 0.12% | 1,161,767 |
| 2013-10-08 | 2013-10-04 | 0.572 | 2,186,698 | -288,462 | 0.13% | 1,250,791 |
| 2013-10-02 | 2013-09-27 | 0.582 | 2,475,160 | +192,308 | 0.14% | 1,441,533 |
| 2013-09-30 | 2013-09-26 | 0.582 | 2,282,852 | -153,846 | 0.13% | 1,329,533 |
| 2013-09-26 | 2013-09-24 | 0.572 | 2,436,698 | -19,231 | 0.14% | 1,393,791 |
| 2013-09-18 | 2013-09-16 | 0.572 | 2,455,929 | -11,538 | 0.14% | 1,404,791 |
| 2013-09-17 | 2013-09-13 | 0.572 | 2,467,467 | -19,231 | 0.14% | 1,411,391 |
| 2013-09-13 | 2013-09-11 | 0.603 | 2,486,698 | -53,846 | 0.14% | 1,499,976 |
| 2013-09-12 | 2013-09-10 | 0.603 | 2,540,544 | +61,538 | 0.15% | 1,532,456 |
| 2013-09-11 | 2013-09-09 | 0.614 | 2,479,006 | -19,231 | 0.14% | 1,521,118 |
| 2013-09-09 | 2013-09-05 | 0.624 | 2,498,237 | -7,692 | 0.15% | 1,558,900 |
| 2013-09-06 | 2013-09-04 | 0.614 | 2,505,929 | -11,538 | 0.15% | 1,537,638 |
| 2013-09-05 | 2013-09-03 | 0.645 | 2,517,467 | -180,770 | 0.15% | 1,623,263 |
| 2013-09-04 | 2013-09-02 | 0.655 | 2,698,237 | +19,231 | 0.16% | 1,767,885 |
| 2013-09-03 | 2013-08-30 | 0.593 | 2,679,006 | -176,923 | 0.16% | 1,588,115 |
| 2013-09-02 | 2013-08-29 | 0.572 | 2,855,929 | +30,769 | 0.17% | 1,633,591 |
| 2013-08-30 | 2013-08-28 | 0.515 | 2,825,160 | +488,462 | 0.16% | 1,454,392 |
| 2013-08-29 | 2013-08-27 | 0.634 | 2,336,698 | -215,385 | 0.14% | 1,482,401 |
| 2013-08-28 | 2013-08-26 | 0.666 | 2,552,083 | +311,539 | 0.15% | 1,698,666 |
| 2013-08-27 | 2013-08-23 | 0.759 | 2,240,544 | +407,692 | 0.13% | 1,701,021 |
| 2013-08-22 | 2013-08-20 | 0.686 | 1,832,852 | -11,538 | 0.11% | 1,258,070 |
| 2013-08-21 | 2013-08-19 | 0.738 | 1,844,390 | +38,461 | 0.11% | 1,361,898 |
| 2013-08-20 | 2013-08-16 | 0.780 | 1,805,929 | -38,461 | 0.11% | 1,408,625 |
| 2013-08-19 | 2013-08-15 | 0.790 | 1,844,390 | +84,615 | 0.11% | 1,457,806 |
| 2013-08-15 | 2013-08-12 | 0.811 | 1,759,775 | -96,154 | 0.10% | 1,427,529 |
| 2013-08-13 | 2013-08-09 | 0.770 | 1,855,929 | +57,692 | 0.11% | 1,428,323 |
| 2013-08-12 | 2013-08-08 | 0.842 | 1,798,237 | -30,769 | 0.10% | 1,514,835 |
| 2013-08-06 | 2013-08-02 | 0.842 | 1,829,006 | -11,538 | 0.11% | 1,540,755 |
| 2013-07-30 | 2013-07-26 | 0.874 | 1,840,544 | -53,846 | 0.11% | 1,607,899 |
| 2013-07-26 | 2013-07-24 | 0.894 | 1,894,390 | +30,769 | 0.11% | 1,694,342 |
| 2013-07-25 | 2013-07-23 | 0.905 | 1,863,621 | -19,231 | 0.11% | 1,686,204 |
| 2013-07-24 | 2013-07-22 | 0.884 | 1,882,852 | +519,231 | 0.11% | 1,664,441 |
| 2013-07-23 | 2013-07-19 | 0.884 | 1,363,621 | -407,692 | 0.08% | 1,205,441 |
| 2013-07-22 | 2013-07-18 | 1.030 | 1,771,313 | -38,462 | 0.10% | 1,823,744 |
| 2013-07-19 | 2013-07-17 | 1.102 | 1,809,775 | +30,769 | 0.11% | 1,995,096 |
| 2013-07-18 | 2013-07-16 | 1.123 | 1,779,006 | -30,769 | 0.10% | 1,998,180 |
| 2013-07-17 | 2013-07-15 | 1.040 | 1,809,775 | -26,923 | 0.11% | 1,882,166 |
| 2013-07-16 | 2013-07-12 | 1.071 | 1,836,698 | -211,539 | 0.11% | 1,967,471 |
| 2013-07-15 | 2013-07-11 | 1.082 | 2,048,237 | -53,846 | 0.12% | 2,215,373 |
| 2013-07-11 | 2013-07-09 | 1.238 | 2,102,083 | +250,000 | 0.12% | 2,601,538 |
| 2013-07-08 | 2013-07-04 | 1.290 | 1,852,083 | -50,000 | 0.11% | 2,388,446 |
| 2013-07-05 | 2013-07-03 | 1.269 | 1,902,083 | +30,770 | 0.11% | 2,413,363 |
| 2013-07-02 | 2013-06-27 | 1.342 | 1,871,313 | -1,924 | 0.11% | 2,510,554 |
| 2013-06-28 | 2013-06-26 | 1.300 | 1,873,237 | +11,539 | 0.11% | 2,435,208 |
| 2013-06-26 | 2013-06-24 | 1.227 | 1,861,698 | -19,231 | 0.11% | 2,284,676 |
| 2013-06-25 | 2013-06-21 | 1.248 | 1,880,929 | -138,461 | 0.11% | 2,347,399 |
| 2013-06-24 | 2013-06-20 | 1.238 | 2,019,390 | -7,693 | 0.12% | 2,499,197 |
| 2013-06-20 | 2013-06-18 | 1.165 | 2,027,083 | -3,846 | 0.12% | 2,361,146 |
| 2013-06-19 | 2013-06-17 | 1.134 | 2,030,929 | -11,538 | 0.12% | 2,302,261 |
| 2013-06-18 | 2013-06-14 | 1.186 | 2,042,467 | +46,154 | 0.12% | 2,421,549 |
| 2013-06-14 | 2013-06-11 | 1.154 | 1,996,313 | +34,615 | 0.12% | 2,304,544 |
| 2013-06-11 | 2013-06-07 | 1.134 | 1,961,698 | +57,692 | 0.12% | 2,223,781 |
| 2013-06-10 | 2013-06-06 | 1.102 | 1,904,006 | -7,692 | 0.11% | 2,098,976 |
| 2013-06-07 | 2013-06-05 | 1.050 | 1,911,698 | -84,615 | 0.11% | 2,008,048 |
| 2013-06-06 | 2013-06-04 | 1.030 | 1,996,313 | -3,847 | 0.12% | 2,055,404 |
| 2013-05-28 | 2013-05-24 | 1.050 | 2,000,160 | -3,846 | 0.12% | 2,100,968 |
| 2013-05-27 | 2013-05-23 | 1.040 | 2,004,006 | +3,846 | 0.12% | 2,084,166 |
| 2013-05-21 | 2013-05-16 | 0.998 | 2,000,160 | -34,615 | 0.12% | 1,996,960 |
| 2013-05-15 | 2013-05-13 | 1.030 | 2,034,775 | -4,161,538 | 0.12% | 2,095,004 |
| 2013-05-14 | 2013-05-10 | 1.071 | 6,196,313 | +34,615 | 0.36% | 6,637,490 |
| 2013-05-09 | 2013-05-07 | 1.082 | 6,161,698 | +50,000 | 0.36% | 6,664,493 |
| 2013-05-08 | 2013-05-06 | 1.102 | 6,111,698 | -250 | 0.36% | 6,737,536 |
| 2013-05-06 | 2013-05-02 | 1.040 | 6,111,948 | -57,692 | 0.36% | 6,356,426 |
| 2013-05-03 | 2013-04-30 | 1.071 | 6,169,640 | -662,539 | 0.36% | 6,608,918 |
| 2013-05-02 | 2013-04-29 | 1.061 | 6,832,179 | +50,000 | 0.40% | 7,247,575 |
| 2013-04-30 | 2013-04-26 | 1.040 | 6,782,179 | +19,231 | 0.40% | 7,053,466 |
| 2013-04-29 | 2013-04-25 | 1.019 | 6,762,948 | -273,077 | 0.40% | 6,892,797 |
| 2013-04-24 | 2013-04-22 | 0.998 | 7,036,025 | +396,154 | 0.41% | 7,024,767 |
| 2013-04-23 | 2013-04-19 | 0.967 | 6,639,871 | -19,231 | 0.39% | 6,422,083 |
| 2013-04-19 | 2013-04-17 | 0.874 | 6,659,102 | +165,385 | 0.39% | 5,817,392 |
| 2013-04-03 | 2013-03-28 | 0.874 | 6,493,717 | -419,231 | 0.38% | 5,672,911 |
| 2013-03-27 | 2013-03-25 | 0.915 | 6,912,948 | +30,769 | 0.41% | 6,326,730 |
| 2013-03-15 | 2013-03-13 | 0.853 | 6,882,179 | -11,538 | 0.41% | 5,869,122 |
| 2013-03-14 | 2013-03-12 | 0.874 | 6,893,717 | +11,538 | 0.41% | 6,022,351 |
| 2013-03-11 | 2013-03-07 | 0.842 | 6,882,179 | -488,461 | 0.47% | 5,797,548 |
| 2013-03-05 | 2013-03-01 | 0.697 | 7,370,640 | -134,616 | 0.50% | 5,135,862 |
| 2013-02-08 | 2013-02-06 | 0.666 | 7,505,256 | -46,154 | 0.51% | 4,995,498 |
| 2013-01-29 | 2013-01-25 | 0.707 | 7,551,410 | +96,154 | 0.52% | 5,340,357 |
| 2013-01-28 | 2013-01-24 | 0.718 | 7,455,256 | +96,154 | 0.51% | 5,349,892 |
| 2013-01-24 | 2013-01-22 | 0.707 | 7,359,102 | +96,154 | 0.50% | 5,204,357 |
| 2013-01-18 | 2013-01-16 | 0.738 | 7,262,948 | -96,154 | 0.50% | 5,362,961 |
| 2013-01-16 | 2013-01-14 | 0.728 | 7,359,102 | -19,231 | 0.50% | 5,357,426 |
| 2013-01-14 | 2013-01-10 | 0.686 | 7,378,333 | -96,154 | 0.50% | 5,064,488 |
| 2013-01-11 | 2013-01-09 | 0.686 | 7,474,487 | -96,153 | 0.51% | 5,130,488 |
| 2013-01-07 | 2013-01-03 | 0.666 | 7,570,640 | +96,153 | 0.52% | 5,039,018 |
| 2013-01-02 | 2012-12-27 | 0.655 | 7,474,487 | +250,000 | 0.51% | 4,897,284 |
| 2012-12-28 | 2012-12-24 | 0.686 | 7,224,487 | -69,230 | 0.50% | 4,958,888 |
| 2012-12-19 | 2012-12-17 | 0.655 | 7,293,717 | +19,230 | 0.50% | 4,778,843 |
| 2012-12-18 | 2012-12-14 | 0.676 | 7,274,487 | -38,461 | 0.50% | 4,917,553 |
| 2012-12-17 | 2012-12-13 | 0.666 | 7,312,948 | -7,732 | 0.50% | 4,867,498 |
| 2012-12-14 | 2012-12-12 | 0.645 | 7,320,680 | -192,308 | 0.50% | 4,720,374 |
| 2012-12-10 | 2012-12-06 | 0.530 | 7,512,988 | -192,307 | 0.52% | 3,984,889 |
| 2012-12-07 | 2012-12-05 | 0.520 | 7,705,295 | -23,077 | 0.53% | 4,006,753 |
| 2012-12-06 | 2012-12-04 | 0.530 | 7,728,372 | -238,462 | 0.53% | 4,099,129 |
| 2012-12-05 | 2012-12-03 | 0.504 | 7,966,834 | -96,153 | 0.55% | 4,018,471 |
| 2012-11-30 | 2012-11-28 | 0.484 | 8,062,987 | -38,462 | 0.55% | 3,899,261 |
| 2012-09-18 | 2012-09-14 | 0.468 | 8,101,449 | -96,154 | 0.56% | 3,791,478 |
| 2012-07-26 | 2012-07-24 | 0.458 | 8,197,603 | -76,923 | 0.56% | 3,751,223 |
| 2012-07-24 | 2012-07-20 | 0.426 | 8,274,526 | -192,308 | 0.57% | 3,528,258 |
| 2012-07-13 | 2012-07-11 | 0.478 | 8,466,834 | -242,307 | 0.58% | 4,050,533 |
| 2012-07-03 | 2012-06-28 | 0.406 | 8,709,141 | -115,385 | 0.60% | 3,532,428 |
| 2012-06-22 | 2012-06-20 | 0.442 | 8,824,526 | -46,154 | 0.61% | 3,900,440 |
| 2012-05-30 | 2012-05-28 | 0.369 | 8,870,680 | -126,923 | 0.61% | 3,275,055 |
| 2012-05-28 | 2012-05-24 | 0.369 | 8,997,603 | -115,384 | 0.62% | 3,321,915 |
| 2012-05-09 | 2012-05-07 | 0.343 | 9,112,987 | -96,154 | 0.63% | 3,127,577 |
| 2012-04-18 | 2012-04-16 | 0.359 | 9,209,141 | -288,462 | 0.63% | 3,304,240 |
| 2012-04-12 | 2012-04-10 | 0.359 | 9,497,603 | +288,462 | 0.65% | 3,407,740 |
| 2012-01-19 | 2012-01-17 | 0.286 | 9,209,141 | -176,923 | 0.63% | 2,633,814 |
| 2011-12-07 | 2011-12-05 | 0.296 | 9,386,064 | -1,958 | 0.65% | 2,782,029 |
| 2011-11-29 | 2011-11-25 | 0.302 | 9,388,022 | -3,846 | 0.65% | 2,831,427 |
| 2011-11-03 | 2011-11-01 | 0.281 | 9,391,868 | -192,308 | 0.65% | 2,637,237 |
| 2011-10-26 | 2011-10-24 | 0.276 | 9,584,176 | -23,077 | 0.66% | 2,641,399 |
| 2011-09-28 | 2011-09-26 | 0.260 | 9,607,253 | -23,077 | 0.66% | 2,497,886 |
| 2011-09-27 | 2011-09-23 | 0.286 | 9,630,330 | -73,077 | 0.66% | 2,754,274 |
| 2011-08-17 | 2011-08-15 | 0.338 | 9,703,407 | -38,461 | 0.67% | 3,279,752 |
| 2011-08-09 | 2011-08-05 | 0.338 | 9,741,868 | -46,154 | 0.67% | 3,292,751 |
| 2011-08-03 | 2011-08-01 | 0.343 | 9,788,022 | -57,692 | 0.67% | 3,359,249 |
| 2011-07-27 | 2011-07-25 | 0.359 | 9,845,714 | -38,462 | 0.68% | 3,532,642 |
| 2011-07-26 | 2011-07-22 | 0.359 | 9,884,176 | +23,077 | 0.68% | 3,546,442 |
| 2011-06-24 | 2011-06-22 | 0.307 | 9,861,099 | -38,462 | 0.68% | 3,025,385 |
| 2011-06-20 | 2011-06-16 | 0.317 | 9,899,561 | +19,231 | 0.68% | 3,140,141 |
| 2011-05-27 | 2011-05-25 | 0.359 | 9,880,330 | -17,307 | 0.68% | 3,545,062 |
| 2011-05-24 | 2011-05-20 | 0.359 | 9,897,637 | -57,693 | 0.68% | 3,551,272 |
| 2011-05-18 | 2011-05-16 | 0.374 | 9,955,330 | -46,154 | 0.68% | 3,727,276 |
| 2011-05-17 | 2011-05-13 | 0.374 | 10,001,484 | -46,154 | 0.69% | 3,744,556 |
| 2011-05-09 | 2011-05-05 | 0.312 | 10,047,638 | +46,154 | 0.69% | 3,134,863 |
| 2011-05-06 | 2011-05-04 | 0.312 | 10,001,484 | +92,308 | 0.69% | 3,120,463 |
| 2011-05-05 | 2011-05-03 | 0.333 | 9,909,176 | +1,923,077 | 0.68% | 3,297,774 |
| 2011-05-04 | 2011-04-29 | 0.328 | 7,986,099 | +192,308 | 0.55% | 2,616,246 |
| 2011-05-03 | 2011-04-28 | 0.322 | 7,793,791 | -3,846 | 0.54% | 2,512,718 |
| 2011-04-28 | 2011-04-26 | 0.333 | 7,797,637 | -673,077 | 0.54% | 2,595,054 |
| 2011-04-27 | 2011-04-21 | 0.343 | 8,470,714 | +700,000 | 0.58% | 2,907,149 |
| 2011-04-12 | 2011-04-08 | 0.354 | 7,770,714 | -434,616 | 0.53% | 2,747,724 |
| 2011-04-11 | 2011-04-07 | 0.369 | 8,205,330 | -46,154 | 0.56% | 3,029,408 |
| 2011-04-08 | 2011-04-06 | 0.338 | 8,251,484 | -511,538 | 0.57% | 2,789,002 |
| 2011-04-07 | 2011-04-04 | 0.328 | 8,763,022 | +57,692 | 0.60% | 2,870,766 |
| 2011-04-06 | 2011-04-01 | 0.338 | 8,705,330 | -769,231 | 0.60% | 2,942,402 |
| 2011-03-29 | 2011-03-25 | 0.333 | 9,474,561 | +38,462 | 0.65% | 3,153,134 |
| 2011-03-24 | 2011-03-22 | 0.364 | 9,436,099 | -26,923 | 0.65% | 3,434,740 |
| 2011-02-15 | 2011-02-11 | 0.343 | 9,463,022 | -192,308 | 0.65% | 3,247,709 |
| 2011-01-28 | 2011-01-26 | 0.338 | 9,655,330 | +38,462 | 0.66% | 3,263,502 |
| 2011-01-19 | 2011-01-17 | 0.359 | 9,616,868 | -76,923 | 0.66% | 3,450,532 |
| 2011-01-06 | 2011-01-04 | 0.400 | 9,693,791 | -23,077 | 0.67% | 3,881,394 |
| 2011-01-04 | 2010-12-31 | 0.354 | 9,716,868 | +76,923 | 0.67% | 3,435,885 |
| 2010-12-29 | 2010-12-24 | 0.354 | 9,639,945 | -7,692 | 0.66% | 3,408,685 |
| 2010-12-28 | 2010-12-22 | 0.364 | 9,647,637 | -480,770 | 0.66% | 3,511,740 |
| 2010-12-20 | 2010-12-16 | 0.385 | 10,128,407 | -50,000 | 0.70% | 3,897,411 |
| 2010-12-17 | 2010-12-15 | 0.380 | 10,178,407 | -11,538 | 0.70% | 3,863,723 |
| 2010-12-08 | 2010-12-06 | 0.400 | 10,189,945 | +96,154 | 0.70% | 4,080,054 |
| 2010-12-07 | 2010-12-03 | 0.416 | 10,093,791 | -96,154 | 0.69% | 4,199,017 |
| 2010-12-06 | 2010-12-02 | 0.411 | 10,189,945 | +119,231 | 0.70% | 4,186,029 |
| 2010-12-03 | 2010-12-01 | 0.406 | 10,070,714 | -192,308 | 0.69% | 4,084,682 |
| 2010-12-02 | 2010-11-30 | 0.411 | 10,263,022 | +288,461 | 0.71% | 4,216,049 |
| 2010-11-26 | 2010-11-24 | 0.447 | 9,974,561 | -153,846 | 0.69% | 4,460,624 |
| 2010-11-23 | 2010-11-19 | 0.463 | 10,128,407 | -96,154 | 0.70% | 4,687,427 |
| 2010-11-22 | 2010-11-18 | 0.458 | 10,224,561 | -96,153 | 0.70% | 4,678,759 |
| 2010-11-19 | 2010-11-17 | 0.416 | 10,320,714 | +61,538 | 0.71% | 4,293,417 |
| 2010-11-18 | 2010-11-16 | 0.432 | 10,259,176 | -61,538 | 0.71% | 4,427,860 |
| 2010-11-17 | 2010-11-15 | 0.432 | 10,320,714 | +96,153 | 0.71% | 4,454,420 |
| 2010-11-15 | 2010-11-11 | 0.447 | 10,224,561 | +96,154 | 0.70% | 4,572,424 |
| 2010-11-12 | 2010-11-10 | 0.447 | 10,128,407 | -384,615 | 0.70% | 4,529,424 |
| 2010-11-11 | 2010-11-09 | 0.452 | 10,513,022 | +103,846 | 0.72% | 4,756,091 |
| 2010-11-10 | 2010-11-08 | 0.452 | 10,409,176 | +38,462 | 0.72% | 4,709,111 |
| 2010-11-09 | 2010-11-05 | 0.468 | 10,370,714 | -38,462 | 0.71% | 4,853,494 |
| 2010-11-04 | 2010-11-02 | 0.458 | 10,409,176 | +126,923 | 0.72% | 4,763,239 |
| 2010-10-29 | 2010-10-27 | 0.499 | 10,282,253 | -46,154 | 0.71% | 5,132,901 |
| 2010-10-27 | 2010-10-25 | 0.515 | 10,328,407 | +192,308 | 0.71% | 5,317,064 |
| 2010-10-22 | 2010-10-20 | 0.494 | 10,136,099 | -26,923 | 0.70% | 5,007,233 |
| 2010-10-21 | 2010-10-19 | 0.489 | 10,163,022 | -750,000 | 0.70% | 4,967,685 |
| 2010-10-18 | 2010-10-14 | 0.541 | 10,913,022 | +192,308 | 0.75% | 5,901,762 |
| 2010-10-12 | 2010-10-08 | 0.572 | 10,720,714 | -19,231 | 0.74% | 6,132,248 |
| 2010-10-05 | 2010-09-30 | 0.582 | 10,739,945 | +19,231 | 0.74% | 6,254,944 |
| 2010-09-28 | 2010-09-24 | 0.593 | 10,720,714 | -269,231 | 0.74% | 6,355,239 |
| 2010-09-27 | 2010-09-22 | 0.562 | 10,989,945 | +961,538 | 0.76% | 6,171,953 |
| 2010-09-24 | 2010-09-21 | 0.572 | 10,028,407 | -865,384 | 0.69% | 5,736,249 |
| 2010-09-22 | 2010-09-20 | 0.562 | 10,893,791 | +250,000 | 0.75% | 6,117,953 |
| 2010-09-21 | 2010-09-17 | 0.593 | 10,643,791 | -357,693 | 0.73% | 6,309,639 |
| 2010-09-20 | 2010-09-16 | 0.614 | 11,001,484 | -257,692 | 0.76% | 6,750,511 |
| 2010-09-17 | 2010-09-15 | 0.562 | 11,259,176 | -11,538 | 0.77% | 6,323,153 |
| 2010-09-14 | 2010-09-10 | 0.520 | 11,270,714 | -53,847 | 0.78% | 5,860,771 |
| 2010-09-13 | 2010-09-09 | 0.520 | 11,324,561 | -123,077 | 0.78% | 5,888,772 |
| 2010-09-09 | 2010-09-07 | 0.541 | 11,447,638 | +30,770 | 0.79% | 6,190,883 |
| 2010-09-08 | 2010-09-06 | 0.515 | 11,416,868 | +46,154 | 0.79% | 5,877,404 |
| 2010-09-03 | 2010-09-01 | 0.499 | 11,370,714 | -142,308 | 0.78% | 5,676,260 |
| 2010-08-31 | 2010-08-27 | 0.494 | 11,513,022 | +11,538 | 0.79% | 5,687,433 |
| 2010-08-25 | 2010-08-23 | 0.484 | 11,501,484 | +142,308 | 0.79% | 5,562,118 |
| 2010-08-23 | 2010-08-19 | 0.499 | 11,359,176 | -3,846 | 0.78% | 5,670,501 |
| 2010-08-19 | 2010-08-17 | 0.504 | 11,363,022 | -26,923 | 0.78% | 5,731,508 |
| 2010-08-16 | 2010-08-12 | 0.520 | 11,389,945 | +26,923 | 0.78% | 5,922,771 |
| 2010-08-13 | 2010-08-11 | 0.520 | 11,363,022 | -238,462 | 0.78% | 5,908,771 |
| 2010-08-11 | 2010-08-09 | 0.458 | 11,601,484 | +3,846 | 0.80% | 5,308,839 |
| 2010-08-09 | 2010-08-05 | 0.432 | 11,597,638 | -365,384 | 0.80% | 5,005,541 |
| 2010-08-03 | 2010-07-30 | 0.380 | 11,963,022 | +46,154 | 0.82% | 4,541,163 |
| 2010-08-02 | 2010-07-29 | 0.395 | 11,916,868 | -126,923 | 0.82% | 4,709,546 |
| 2010-07-27 | 2010-07-23 | 0.385 | 12,043,791 | -96,154 | 0.97% | 4,634,451 |
| 2010-07-26 | 2010-07-22 | 0.385 | 12,139,945 | +7,692 | 0.97% | 4,671,451 |
| 2010-07-20 | 2010-07-16 | 0.374 | 12,132,253 | -115,385 | 0.97% | 4,542,316 |
| 2010-07-15 | 2010-07-13 | 0.390 | 12,247,638 | -188,461 | 0.98% | 4,776,579 |
| 2010-07-12 | 2010-07-08 | 0.374 | 12,436,099 | +30,769 | 1.00% | 4,656,075 |
| 2010-07-08 | 2010-07-06 | 0.369 | 12,405,330 | +192,308 | 0.99% | 4,580,048 |
| 2010-07-07 | 2010-07-05 | 0.369 | 12,213,022 | -38,462 | 0.98% | 4,509,048 |
| 2010-07-02 | 2010-06-29 | 0.369 | 12,251,484 | +96,154 | 0.98% | 4,523,248 |
| 2010-06-30 | 2010-06-28 | 0.395 | 12,155,330 | -1,153,846 | 0.97% | 4,803,786 |
| 2010-06-28 | 2010-06-24 | 0.395 | 13,309,176 | +134,615 | 1.07% | 5,259,786 |
| 2010-06-25 | 2010-06-23 | 0.411 | 13,174,561 | +92,308 | 1.29% | 5,412,110 |
| 2010-06-24 | 2010-06-22 | 0.411 | 13,082,253 | +96,154 | 1.28% | 5,374,190 |
| 2010-06-18 | 2010-06-15 | 0.385 | 12,986,099 | +57,692 | 1.27% | 4,997,051 |
| 2010-06-17 | 2010-06-14 | 0.385 | 12,928,407 | +96,154 | 1.27% | 4,974,851 |
| 2010-06-11 | 2010-06-09 | 0.406 | 12,832,253 | -38,461 | 1.26% | 5,204,762 |
| 2010-06-10 | 2010-06-08 | 0.380 | 12,870,714 | +192,307 | 1.26% | 4,885,723 |
| 2010-06-09 | 2010-06-07 | 0.369 | 12,678,407 | -96,154 | 1.24% | 4,680,868 |
| 2010-06-07 | 2010-06-03 | 0.380 | 12,774,561 | +38,462 | 1.25% | 4,849,223 |
| 2010-06-04 | 2010-06-02 | 0.395 | 12,736,099 | -192,308 | 1.25% | 5,033,306 |
| 2010-06-02 | 2010-05-31 | 0.369 | 12,928,407 | -623,077 | 1.27% | 4,773,168 |
| 2010-06-01 | 2010-05-28 | 0.348 | 13,551,484 | -96,154 | 1.33% | 4,721,337 |
| 2010-05-27 | 2010-05-25 | 0.286 | 13,647,638 | +961,539 | 1.34% | 3,903,224 |
| 2010-05-26 | 2010-05-24 | 0.302 | 12,686,099 | +96,154 | 1.24% | 3,826,127 |
| 2010-05-25 | 2010-05-20 | 0.286 | 12,589,945 | +142,307 | 1.23% | 3,600,724 |
| 2010-05-19 | 2010-05-17 | 0.328 | 12,447,638 | -96,153 | 1.22% | 4,077,846 |
| 2010-05-18 | 2010-05-14 | 0.364 | 12,543,791 | +96,153 | 1.23% | 4,565,940 |
| 2010-05-12 | 2010-05-10 | 0.406 | 12,447,638 | +96,154 | 1.22% | 5,048,762 |
| 2010-05-11 | 2010-05-07 | 0.390 | 12,351,484 | +73,077 | 1.21% | 4,817,079 |
| 2010-05-10 | 2010-05-06 | 0.406 | 12,278,407 | -53,846 | 1.20% | 4,980,122 |
| 2010-05-07 | 2010-05-05 | 0.437 | 12,332,253 | -250,000 | 1.21% | 5,386,728 |
| 2010-05-06 | 2010-05-04 | 0.452 | 12,582,253 | -107,692 | 1.23% | 5,692,211 |
| 2010-05-05 | 2010-05-03 | 0.468 | 12,689,945 | -192,308 | 1.24% | 5,938,894 |
| 2010-05-04 | 2010-04-30 | 0.473 | 12,882,253 | +107,692 | 1.26% | 6,095,882 |
| 2010-04-30 | 2010-04-28 | 0.484 | 12,774,561 | -103,846 | 1.25% | 6,177,778 |
| 2010-04-29 | 2010-04-27 | 0.473 | 12,878,407 | +296,154 | 1.26% | 6,094,062 |
| 2010-04-28 | 2010-04-26 | 0.484 | 12,582,253 | -96,154 | 1.23% | 6,084,778 |
| 2010-04-26 | 2010-04-22 | 0.510 | 12,678,407 | -373,077 | 1.24% | 6,460,916 |
| 2010-04-23 | 2010-04-21 | 0.510 | 13,051,484 | +130,770 | 1.28% | 6,651,036 |
| 2010-04-22 | 2010-04-20 | 0.510 | 12,920,714 | +123,076 | 1.27% | 6,584,396 |
| 2010-04-19 | 2010-04-15 | 0.504 | 12,797,638 | -57,692 | 1.25% | 6,455,129 |
| 2010-04-16 | 2010-04-14 | 0.520 | 12,855,330 | -442,308 | 1.26% | 6,684,772 |
| 2010-04-15 | 2010-04-13 | 0.510 | 13,297,638 | -457,692 | 1.30% | 6,776,476 |
| 2010-04-14 | 2010-04-12 | 0.530 | 13,755,330 | +596,154 | 1.35% | 7,295,827 |
| 2010-04-13 | 2010-04-09 | 0.551 | 13,159,176 | +1,153,846 | 1.29% | 7,253,338 |
| 2010-04-12 | 2010-04-08 | 0.562 | 12,005,330 | -265,384 | 1.18% | 6,742,193 |
| 2010-04-09 | 2010-04-07 | 0.593 | 12,270,714 | +88,461 | 1.20% | 7,274,079 |
| 2010-04-08 | 2010-04-01 | 0.603 | 12,182,253 | -1,515,385 | 1.19% | 7,348,335 |
| 2010-04-07 | 2010-03-31 | 0.593 | 13,697,638 | -92,307 | 1.34% | 8,119,960 |
| 2010-04-01 | 2010-03-30 | 0.520 | 13,789,945 | +157,692 | 1.35% | 7,170,771 |
| 2010-03-31 | 2010-03-29 | 0.515 | 13,632,253 | -57,692 | 1.33% | 7,017,884 |
| 2010-03-29 | 2010-03-25 | 0.515 | 13,689,945 | +3,684,615 | 1.34% | 7,047,584 |
| 2010-03-25 | 2010-03-23 | 0.484 | 10,005,330 | +153,846 | 0.98% | 4,838,578 |
| 2010-03-24 | 2010-03-22 | 0.499 | 9,851,484 | -96,153 | 0.96% | 4,917,861 |
| 2010-03-23 | 2010-03-19 | 0.515 | 9,947,637 | -96,154 | 0.97% | 5,121,044 |
| 2010-03-22 | 2010-03-18 | 0.504 | 10,043,791 | -96,154 | 0.98% | 5,066,088 |
| 2010-03-19 | 2010-03-17 | 0.484 | 10,139,945 | +1,230,769 | 0.99% | 4,903,677 |
| 2010-03-18 | 2010-03-16 | 0.494 | 8,909,176 | -442,308 | 0.98% | 4,401,133 |
| 2010-03-16 | 2010-03-12 | 0.478 | 9,351,484 | -192,307 | 1.02% | 4,473,750 |
| 2010-03-15 | 2010-03-11 | 0.484 | 9,543,791 | +384,615 | 1.04% | 4,615,377 |
| 2010-03-12 | 2010-03-10 | 0.468 | 9,159,176 | +11,539 | 1.00% | 4,286,494 |
| 2010-03-11 | 2010-03-09 | 0.478 | 9,147,637 | -11,539 | 1.00% | 4,376,230 |
| 2010-03-10 | 2010-03-08 | 0.489 | 9,159,176 | -73,077 | 1.00% | 4,477,005 |
| 2010-03-09 | 2010-03-05 | 0.510 | 9,232,253 | +561,539 | 1.01% | 4,704,756 |
| 2010-03-08 | 2010-03-04 | 0.499 | 8,670,714 | +126,923 | 0.95% | 4,328,420 |
| 2010-03-05 | 2010-03-03 | 0.504 | 8,543,791 | -76,923 | 0.94% | 4,309,488 |
| 2010-03-04 | 2010-03-02 | 0.520 | 8,620,714 | +1,465,384 | 0.94% | 4,482,771 |
| 2010-03-03 | 2010-03-01 | 0.494 | 7,155,330 | +365,385 | 0.78% | 3,534,733 |
| 2010-03-02 | 2010-02-26 | 0.499 | 6,789,945 | +15,384 | 0.74% | 3,389,541 |
| 2010-03-01 | 2010-02-25 | 0.494 | 6,774,561 | +126,923 | 0.74% | 3,346,633 |
| 2010-02-26 | 2010-02-24 | 0.520 | 6,647,638 | -150,000 | 0.73% | 3,456,772 |
| 2010-02-25 | 2010-02-23 | 0.499 | 6,797,638 | -169,230 | 0.74% | 3,393,381 |
| 2010-02-23 | 2010-02-19 | 0.468 | 6,966,868 | -192,308 | 0.76% | 3,260,494 |
| 2010-02-22 | 2010-02-18 | 0.468 | 7,159,176 | -7,692 | 0.78% | 3,350,494 |
| 2010-02-19 | 2010-02-17 | 0.473 | 7,166,868 | -88,462 | 0.78% | 3,391,362 |
| 2010-02-12 | 2010-02-10 | 0.468 | 7,255,330 | +96,154 | 0.79% | 3,395,494 |
| 2010-02-10 | 2010-02-08 | 0.463 | 7,159,176 | -92,308 | 0.78% | 3,313,267 |
| 2010-02-08 | 2010-02-04 | 0.484 | 7,251,484 | -919,230 | 0.79% | 3,506,818 |
| 2010-02-05 | 2010-02-03 | 0.515 | 8,170,714 | +2,400,000 | 0.89% | 4,206,284 |
| 2010-02-04 | 2010-02-02 | 0.452 | 5,770,714 | +84,615 | 0.63% | 2,610,671 |
| 2010-02-03 | 2010-02-01 | 0.458 | 5,686,099 | -396,154 | 0.62% | 2,601,959 |
| 2010-02-02 | 2010-01-29 | 0.478 | 6,082,253 | +115,385 | 0.67% | 2,909,750 |
| 2010-02-01 | 2010-01-28 | 0.510 | 5,966,868 | +465,384 | 0.65% | 3,040,716 |
| 2010-01-29 | 2010-01-27 | 0.541 | 5,501,484 | -142,307 | 0.60% | 2,975,203 |
| 2010-01-28 | 2010-01-26 | 0.551 | 5,643,791 | -1,000,000 | 0.62% | 3,110,858 |
| 2010-01-27 | 2010-01-25 | 0.593 | 6,643,791 | +57,692 | 0.73% | 3,938,439 |
| 2010-01-26 | 2010-01-22 | 0.572 | 6,586,099 | +50,000 | 0.72% | 3,767,249 |
| 2010-01-25 | 2010-01-21 | 0.562 | 6,536,099 | +103,846 | 0.72% | 3,670,673 |
| 2010-01-22 | 2010-01-20 | 0.593 | 6,432,253 | -226,923 | 0.70% | 3,813,040 |
| 2010-01-21 | 2010-01-19 | 0.541 | 6,659,176 | +234,615 | 0.73% | 3,601,282 |
| 2010-01-20 | 2010-01-18 | 0.572 | 6,424,561 | -230,769 | 0.70% | 3,674,849 |
| 2010-01-19 | 2010-01-15 | 0.541 | 6,655,330 | +703,846 | 0.73% | 3,599,202 |
| 2010-01-18 | 2010-01-14 | 0.562 | 5,951,484 | +3,103,846 | 0.65% | 3,342,353 |
| 2010-01-15 | 2010-01-13 | 0.749 | 2,847,638 | -234,615 | 0.31% | 2,132,311 |
| 2010-01-14 | 2010-01-12 | 0.697 | 3,082,253 | +776,923 | 0.34% | 2,147,714 |
| 2010-01-13 | 2010-01-11 | 0.718 | 2,305,330 | +561,539 | 0.25% | 1,654,305 |
| 2010-01-12 | 2010-01-08 | 0.801 | 1,743,791 | -53,847 | 0.22% | 1,396,428 |
| 2010-01-11 | 2010-01-07 | 0.811 | 1,797,638 | -391,552 | 0.22% | 1,458,244 |
| 2010-01-08 | 2010-01-06 | 0.874 | 2,189,190 | -1,351,923 | 0.27% | 1,912,476 |
| 2010-01-07 | 2010-01-05 | 0.614 | 3,541,113 | +11,538 | 0.44% | 2,172,827 |
| 2010-01-06 | 2010-01-04 | 0.463 | 3,529,575 | -46,154 | 0.44% | 1,633,487 |
| 2010-01-05 | 2009-12-31 | 0.437 | 3,575,729 | +426,923 | 0.44% | 1,561,878 |
| 2010-01-04 | 2009-12-29 | 0.437 | 3,148,806 | +319,231 | 0.39% | 1,375,398 |
| 2009-12-30 | 2009-12-28 | 0.447 | 2,829,575 | -19,231 | 0.35% | 1,265,386 |
| 2009-12-29 | 2009-12-24 | 0.463 | 2,848,806 | +468,037 | 0.35% | 1,318,427 |
| 2009-12-28 | 2009-12-22 | 0.458 | 2,380,769 | -57,693 | 0.44% | 1,089,440 |
| 2009-12-22 | 2009-12-18 | 0.458 | 2,438,462 | -65,384 | 0.45% | 1,115,840 |
| 2009-12-21 | 2009-12-17 | 0.447 | 2,503,846 | -223,077 | 0.47% | 1,119,720 |
| 2009-12-17 | 2009-12-15 | 0.484 | 2,726,923 | +84,615 | 0.51% | 1,318,740 |
| 2009-12-16 | 2009-12-14 | 0.484 | 2,642,308 | -50,000 | 0.49% | 1,277,820 |
| 2009-12-15 | 2009-12-11 | 0.489 | 2,692,308 | +169,231 | 0.50% | 1,316,000 |
| 2009-12-14 | 2009-12-10 | 0.504 | 2,523,077 | +100,000 | 0.47% | 1,272,640 |
| 2009-12-11 | 2009-12-09 | 0.494 | 2,423,077 | +388,462 | 0.45% | 1,197,000 |
| 2009-12-10 | 2009-12-08 | 0.468 | 2,034,615 | -23,077 | 0.38% | 952,200 |
| 2009-12-09 | 2009-12-07 | 0.489 | 2,057,692 | -103,846 | 0.38% | 1,005,800 |
| 2009-12-08 | 2009-12-04 | 0.520 | 2,161,538 | -19,231 | 0.40% | 1,124,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 2,180,769 | +211,538 | 0.41% | 1,009,260 |
| 2009-12-04 | 2009-12-02 | 0.468 | 1,969,231 | +684,616 | 0.37% | 921,600 |
| 2009-12-03 | 2009-12-01 | 0.814 | 1,284,615 | +142,307 | 0.24% | 1,045,565 |
| 2009-12-02 | 2009-11-30 | 0.814 | 1,142,308 | -738,974 | 0.21% | 929,739 |
| 2009-12-01 | 2009-11-27 | 0.529 | 1,881,282 | -17,692 | 0.46% | 995,280 |
| 2009-11-30 | 2009-11-26 | 0.570 | 1,898,974 | +672,307 | 0.46% | 1,081,920 |
| 2009-11-27 | 2009-11-25 | 0.563 | 1,226,667 | -324,359 | 0.30% | 690,560 |
| 2009-11-24 | 2009-11-20 | 0.373 | 1,551,026 | +875,770 | 0.38% | 578,600 |
| 2009-11-20 | 2009-11-18 | 0.448 | 675,256 | -2,949 | 0.16% | 302,280 |
| 2009-10-28 | 2009-10-23 | 0.495 | 678,205 | +70,769 | 0.16% | 335,800 |
| 2009-09-11 | 2009-09-09 | 0.610 | 607,436 | -23,590 | 0.15% | 370,800 |
| 2009-09-01 | 2009-08-28 | 0.543 | 631,026 | -14,743 | 0.15% | 342,400 |
| 2009-08-17 | 2009-08-13 | 0.563 | 645,769 | +97,307 | 0.16% | 363,540 |
| 2009-07-28 | 2009-07-24 | 0.543 | 548,462 | +14,744 | 0.13% | 297,600 |
| 2009-07-08 | 2009-07-06 | 0.448 | 533,718 | -8,846 | 0.13% | 238,920 |
| 2009-07-07 | 2009-07-03 | 0.461 | 542,564 | +14,743 | 0.13% | 250,240 |
| 2009-06-08 | 2009-06-04 | 0.509 | 527,821 | +29,488 | 0.13% | 268,500 |
| 2009-06-03 | 2009-06-01 | 0.448 | 498,333 | +2,948 | 0.12% | 223,080 |
| 2009-05-19 | 2009-05-15 | 0.400 | 495,385 | -29,487 | 0.12% | 198,240 |
| 2009-04-27 | 2009-04-23 | 0.301 | 524,872 | -20,641 | 0.13% | 158,064 |
| 2009-04-17 | 2009-04-15 | 0.297 | 545,513 | -8,846 | 0.13% | 162,060 |
| 2009-04-08 | 2009-04-06 | 0.231 | 554,359 | +29,487 | 0.13% | 127,840 |
| 2009-03-27 | 2009-03-25 | 0.228 | 524,872 | +29,487 | 0.13% | 119,616 |
| 2009-03-19 | 2009-03-17 | 0.224 | 495,385 | -5,897 | 0.12% | 110,880 |
| 2009-03-02 | 2009-02-26 | 0.298 | 501,282 | -88,462 | 0.12% | 149,600 |
| 2009-02-18 | 2009-02-16 | 0.332 | 589,744 | -5,897 | 0.14% | 196,000 |
| 2008-12-15 | 2008-12-11 | 0.392 | 595,641 | +8,360 | 0.14% | 233,558 |
| 2008-10-29 | 2008-10-27 | 0.427 | 587,281 | -14,537 | 0.14% | 250,480 |
| 2008-07-14 | 2008-07-10 | 0.963 | 601,818 | -46,517 | 0.15% | 579,600 |
| 2008-06-16 | 2008-06-12 | 1.032 | 648,335 | -11,629 | 0.16% | 669,000 |
| 2008-06-12 | 2008-06-10 | 1.018 | 659,964 | +34,888 | 0.16% | 671,920 |
| 2008-06-04 | 2008-06-02 | 1.032 | 625,076 | +14,536 | 0.15% | 645,000 |
| 2008-05-21 | 2008-05-19 | 1.018 | 610,540 | +11,630 | 0.15% | 621,600 |
| 2008-05-19 | 2008-05-15 | 1.018 | 598,910 | -29,074 | 0.15% | 609,760 |
| 2008-05-16 | 2008-05-14 | 1.018 | 627,984 | +29,074 | 0.15% | 639,360 |
| 2008-03-31 | 2008-03-27 | 0.991 | 598,910 | -55,240 | 0.15% | 593,280 |
| 2008-03-10 | 2008-03-06 | 1.142 | 654,150 | -40,702 | 0.16% | 747,000 |
| 2008-03-03 | 2008-02-28 | 1.142 | 694,852 | +14,536 | 0.17% | 793,479 |
| 2008-02-25 | 2008-02-21 | 1.183 | 680,316 | -14,536 | 0.17% | 804,960 |
| 2008-02-11 | 2008-02-04 | 1.128 | 694,852 | +8,722 | 0.17% | 783,919 |
| 2008-02-01 | 2008-01-30 | 1.101 | 686,130 | -72,684 | 0.17% | 755,199 |
| 2008-01-30 | 2008-01-28 | 1.114 | 758,814 | -29,073 | 0.19% | 845,640 |
| 2008-01-24 | 2008-01-22 | 1.114 | 787,887 | -11,629 | 0.19% | 878,040 |
| 2008-01-18 | 2008-01-16 | 1.183 | 799,516 | -29,074 | 0.20% | 946,000 |
| 2008-01-14 | 2008-01-10 | 1.238 | 828,590 | -2,907 | 0.20% | 1,026,000 |
| 2008-01-11 | 2008-01-09 | 1.252 | 831,497 | -14,537 | 0.20% | 1,041,040 |
| 2008-01-09 | 2008-01-07 | 1.252 | 846,034 | +34,888 | 0.21% | 1,059,240 |
| 2008-01-08 | 2008-01-04 | 1.252 | 811,146 | -14,536 | 0.20% | 1,015,560 |
| 2008-01-03 | 2007-12-31 | 1.307 | 825,682 | -20,352 | 0.20% | 1,079,199 |
| 2008-01-02 | 2007-12-27 | 1.307 | 846,034 | -75,590 | 0.21% | 1,105,800 |
| 2007-12-27 | 2007-12-20 | 1.321 | 921,624 | -72,684 | 0.23% | 1,217,279 |
| 2007-12-19 | 2007-12-17 | 1.362 | 994,308 | -180,254 | 0.24% | 1,354,320 |
| 2007-12-18 | 2007-12-14 | 1.348 | 1,174,562 | +5,814 | 0.29% | 1,583,680 |
| 2007-12-17 | 2007-12-13 | 1.426 | 1,168,748 | +14,537 | 0.29% | 1,666,322 |
| 2007-12-14 | 2007-12-12 | 1.426 | 1,154,211 | +40,397 | 0.28% | 1,645,596 |
| 2007-12-13 | 2007-12-11 | 1.426 | 1,113,814 | +44,890 | 0.28% | 1,588,001 |
| 2007-12-12 | 2007-12-10 | 1.440 | 1,068,924 | +137,473 | 0.27% | 1,539,239 |
| 2007-12-11 | 2007-12-07 | 1.440 | 931,451 | +81,362 | 0.24% | 1,341,280 |
| 2007-12-10 | 2007-12-06 | 1.469 | 850,089 | +14,027 | 0.22% | 1,248,359 |
| 2007-12-07 | 2007-12-05 | 1.497 | 836,062 | +50,501 | 0.21% | 1,251,601 |
| 2007-12-06 | 2007-12-04 | 1.497 | 785,561 | +28,056 | 0.20% | 1,176,000 |
| 2007-12-04 | 2007-11-30 | 1.497 | 757,505 | +58,917 | 0.19% | 1,133,999 |
| 2007-11-23 | 2007-11-21 | 1.511 | 698,588 | +25,250 | 0.18% | 1,055,759 |
| 2007-11-22 | 2007-11-20 | 1.583 | 673,338 | +25,250 | 0.17% | 1,065,600 |
| 2007-11-12 | 2007-11-08 | 1.796 | 648,088 | +14,028 | 0.17% | 1,164,240 |
| 2007-11-08 | 2007-11-06 | 1.796 | 634,060 | +5,611 | 0.16% | 1,139,040 |
| 2007-11-07 | 2007-11-05 | 1.782 | 628,449 | -2,806 | 0.16% | 1,120,000 |
| 2007-11-06 | 2007-11-02 | 1.839 | 631,255 | +11,223 | 0.16% | 1,161,001 |
| 2007-11-05 | 2007-11-01 | 1.925 | 620,032 | +8,416 | 0.16% | 1,193,400 |
| 2007-11-01 | 2007-10-30 | 2.039 | 611,616 | +47,695 | 0.16% | 1,246,961 |
| 2007-10-31 | 2007-10-29 | 2.110 | 563,921 | -8,416 | 0.14% | 1,189,921 |
| 2007-10-30 | 2007-10-26 | 2.196 | 572,337 | -336,670 | 0.15% | 1,256,639 |
| 2007-10-29 | 2007-10-25 | 2.210 | 909,007 | +30,862 | 0.23% | 2,008,801 |
| 2007-10-26 | 2007-10-24 | 2.524 | 878,145 | +11,222 | 0.22% | 2,216,039 |
| 2007-10-25 | 2007-10-23 | 2.381 | 866,923 | +2,806 | 0.22% | 2,064,120 |
| 2007-10-18 | 2007-10-16 | 2.438 | 864,117 | -22,445 | 0.22% | 2,106,719 |
| 2007-10-17 | 2007-10-15 | 2.395 | 886,562 | +8,417 | 0.23% | 2,123,520 |
| 2007-10-09 | 2007-10-05 | 2.481 | 878,145 | +19,639 | 0.22% | 2,178,479 |
| 2007-10-04 | 2007-10-02 | 2.595 | 858,506 | -8,417 | 0.22% | 2,227,679 |
| 2007-09-28 | 2007-09-25 | 2.709 | 866,923 | -11,222 | 0.22% | 2,348,400 |
| 2007-09-27 | 2007-09-24 | 2.709 | 878,145 | -2,806 | 0.22% | 2,378,799 |
| 2007-09-19 | 2007-09-17 | 2.794 | 880,951 | +42,084 | 0.23% | 2,461,761 |
| 2007-09-18 | 2007-09-14 | 2.851 | 838,867 | -50,501 | 0.21% | 2,392,000 |
| 2007-09-17 | 2007-09-13 | 2.837 | 889,368 | +42,084 | 0.23% | 2,523,321 |
| 2007-09-14 | 2007-09-12 | 2.866 | 847,284 | -50,500 | 0.22% | 2,428,080 |
| 2007-09-13 | 2007-09-11 | 2.851 | 897,784 | +44,889 | 0.23% | 2,559,999 |
| 2007-09-12 | 2007-09-10 | 2.908 | 852,895 | -42,084 | 0.22% | 2,480,640 |
| 2007-09-07 | 2007-09-05 | 2.837 | 894,979 | +42,084 | 0.23% | 2,539,241 |
| 2007-09-06 | 2007-09-04 | 2.880 | 852,895 | +8,417 | 0.22% | 2,456,320 |
| 2007-09-04 | 2007-08-31 | 2.680 | 844,478 | -44,890 | 0.22% | 2,263,519 |
| 2007-09-03 | 2007-08-30 | 2.609 | 889,368 | -2,805 | 0.23% | 2,320,441 |
| 2007-08-30 | 2007-08-28 | 2.552 | 892,173 | +42,084 | 0.23% | 2,276,880 |
| 2007-08-23 | 2007-08-21 | 2.310 | 850,089 | -8,417 | 0.22% | 1,963,439 |
| 2007-08-21 | 2007-08-17 | 2.324 | 858,506 | -33,667 | 0.22% | 1,995,120 |
| 2007-08-20 | 2007-08-16 | 2.281 | 892,173 | -53,306 | 0.23% | 2,035,200 |
| 2007-08-17 | 2007-08-15 | 2.481 | 945,479 | -16,833 | 0.24% | 2,345,520 |
| 2007-08-15 | 2007-08-13 | 2.395 | 962,312 | -14,028 | 0.25% | 2,304,959 |
| 2007-08-14 | 2007-08-10 | 2.281 | 976,340 | +14,028 | 0.25% | 2,227,199 |
| 2007-08-13 | 2007-08-09 | 2.395 | 962,312 | -19,640 | 0.25% | 2,304,959 |
| 2007-08-10 | 2007-08-08 | 2.352 | 981,952 | +8,417 | 0.25% | 2,310,001 |
| 2007-08-09 | 2007-08-07 | 2.238 | 973,535 | -14,028 | 0.25% | 2,179,160 |
| 2007-08-08 | 2007-08-06 | 2.224 | 987,563 | -22,444 | 0.25% | 2,196,481 |
| 2007-08-03 | 2007-08-01 | 2.424 | 1,010,007 | -75,751 | 0.26% | 2,447,999 |
| 2007-08-02 | 2007-07-31 | 2.352 | 1,085,758 | -11,222 | 0.28% | 2,554,200 |
| 2007-08-01 | 2007-07-30 | 2.338 | 1,096,980 | -22,445 | 0.28% | 2,564,960 |
| 2007-07-31 | 2007-07-27 | 2.267 | 1,119,425 | -5,611 | 0.29% | 2,537,641 |
| 2007-07-30 | 2007-07-26 | 2.367 | 1,125,036 | -8,417 | 0.29% | 2,662,640 |
| 2007-07-27 | 2007-07-25 | 2.324 | 1,133,453 | -14,028 | 0.29% | 2,634,081 |
| 2007-07-26 | 2007-07-24 | 2.381 | 1,147,481 | -14,027 | 0.30% | 2,732,121 |
| 2007-07-25 | 2007-07-23 | 2.395 | 1,161,508 | -14,028 | 0.30% | 2,782,079 |
| 2007-07-24 | 2007-07-20 | 2.238 | 1,175,536 | -2,806 | 0.30% | 2,631,319 |
| 2007-07-20 | 2007-07-18 | 2.196 | 1,178,342 | -5,611 | 0.30% | 2,587,200 |
| 2007-07-19 | 2007-07-17 | 2.196 | 1,183,953 | -2,806 | 0.31% | 2,599,520 |
| 2007-07-18 | 2007-07-16 | 2.210 | 1,186,759 | -30,861 | 0.31% | 2,622,601 |
| 2007-07-17 | 2007-07-13 | 2.253 | 1,217,620 | -28,056 | 0.31% | 2,742,880 |
| 2007-07-16 | 2007-07-12 | 2.267 | 1,245,676 | -33,667 | 0.32% | 2,823,841 |
| 2007-07-13 | 2007-07-11 | 2.310 | 1,279,343 | -33,666 | 0.33% | 2,954,881 |
| 2007-07-12 | 2007-07-10 | 2.324 | 1,313,009 | +86,972 | 0.34% | 3,051,359 |
| 2007-07-11 | 2007-07-09 | 2.395 | 1,226,037 | -103,806 | 0.32% | 2,936,641 |
| 2007-07-10 | 2007-07-06 | 2.267 | 1,329,843 | +8,417 | 0.34% | 3,014,640 |
| 2007-07-09 | 2007-07-05 | 2.281 | 1,321,426 | -11,223 | 0.34% | 3,014,400 |
| 2007-07-06 | 2007-07-04 | 2.338 | 1,332,649 | +28,056 | 0.34% | 3,116,001 |
| 2007-07-05 | 2007-07-03 | 2.395 | 1,304,593 | +86,973 | 0.34% | 3,124,801 |
| 2007-07-04 | 2007-06-29 | 2.010 | 1,217,620 | +19,639 | 0.31% | 2,447,760 |
| 2007-07-03 | 2007-06-28 | 2.010 | 1,197,981 | -58,917 | 0.31% | 2,408,280 |
| 2007-06-29 | 2007-06-27 | 2.025 | 1,256,898 | +5,611 | 0.32% | 2,544,640 |
| 2007-06-27 | 2007-06-25 | 2.139 | 1,251,287 | +39,278 | 0.32% | 2,676,000 |
| 2007-06-26 | 2007-06-22 | 2.196 | 1,212,009 | 0.31% | 2,661,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy