History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.017 0 +0
2025-01-24 2025-01-22 0.017 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.016 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.016 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.016 0 +0
2024-12-27 2024-12-20 0.016 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.016 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.016 0 +0
2024-11-29 2024-11-27 0.016 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.019 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.019 0 +0
2024-10-31 2024-10-29 0.019 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.018 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.016 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.019 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.017 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.017 0 +0
2024-06-03 2024-05-30 0.017 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.016 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.017 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.016 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.016 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.016 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.015 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.015 0 +0
2024-02-06 2024-02-02 0.015 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.015 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.018 0 +0
2024-01-10 2024-01-08 0.016 0 +0
2024-01-09 2024-01-05 0.016 0 +0
2024-01-08 2024-01-04 0.016 0 +0
2024-01-05 2024-01-03 0.016 0 +0
2024-01-04 2024-01-02 0.016 0 +0
2024-01-03 2023-12-29 0.016 0 +0
2024-01-02 2023-12-28 0.016 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.016 0 +0
2023-12-27 2023-12-21 0.016 0 +0
2023-12-22 2023-12-20 0.016 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.016 0 +0
2023-12-19 2023-12-15 0.015 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.017 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.015 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.016 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.017 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.018 0 +0
2023-09-19 2023-09-15 0.018 0 +0
2023-09-18 2023-09-14 0.018 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.023 0 +0
2023-08-29 2023-08-25 0.023 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.023 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.021 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.030 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.023 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.050 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.033 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.027 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.027 0 +0
2023-01-18 2023-01-16 0.025 0 +0
2023-01-17 2023-01-13 0.027 0 +0
2023-01-16 2023-01-12 0.028 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.042 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.033 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.028 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.022 0 +0
2022-11-25 2022-11-23 0.022 0 +0
2022-11-24 2022-11-22 0.022 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.022 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.023 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.022 0 +0
2022-09-28 2022-09-26 0.022 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.022 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.025 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.025 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.028 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.028 0 +0
2022-07-29 2022-07-27 0.028 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.029 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.029 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.029 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.033 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.033 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.032 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.030 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.030 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.033 0 +0
2022-05-20 2022-05-18 0.033 0 +0
2022-05-19 2022-05-17 0.033 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.033 0 +0
2022-05-13 2022-05-11 0.033 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.033 0 +0
2022-05-10 2022-05-05 0.033 0 +0
2022-05-06 2022-05-04 0.033 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.031 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.031 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 -22,222
2022-03-28 2022-03-24 0.036 22,222 -111,111 0.00% 800
2022-02-14 2022-02-10 0.048 133,333 -220,000 0.00% 6,400
2021-10-15 2021-10-11 0.052 353,333 -60,000 0.01% 18,373
2021-03-09 2021-03-05 0.048 413,333 -200,000 0.01% 19,840
2019-12-02 2019-11-28 0.065 613,333 -956,444 0.02% 39,867
2019-08-29 2019-08-27 0.077 1,569,777 -500,000 0.05% 120,873
2018-08-24 2018-08-22 0.090 2,069,777 -60,000 0.07% 186,280
2018-07-31 2018-07-27 0.139 2,129,777 -444,444 0.07% 296,039
2018-07-30 2018-07-26 0.142 2,574,221 -40,000 0.09% 365,539
2018-07-26 2018-07-24 0.134 2,614,221 -60,000 0.09% 350,306
2018-07-25 2018-07-23 0.126 2,674,221 -20,000 0.09% 336,952
2018-07-17 2018-07-13 0.095 2,694,221 -888 0.09% 255,951
2018-06-22 2018-06-20 0.151 2,695,109 -20,000 0.09% 406,961
2018-06-13 2018-06-11 0.157 2,715,109 -16,000 0.09% 426,272
2018-06-12 2018-06-08 0.151 2,731,109 -4,000 0.09% 412,397
2018-06-06 2018-06-04 0.158 2,735,109 -100,000 0.09% 432,147
2018-06-05 2018-06-01 0.155 2,835,109 -20,000 0.10% 439,442
2018-06-04 2018-05-31 0.138 2,855,109 -40,000 0.10% 394,005
2018-06-01 2018-05-30 0.145 2,895,109 -140,000 0.10% 419,791
2018-05-30 2018-05-28 0.127 3,035,109 -40,000 0.11% 385,459
2018-05-29 2018-05-25 0.125 3,075,109 -16,000 0.11% 384,389
2018-05-03 2018-04-30 0.113 3,091,109 -4,000 0.11% 349,295
2018-04-17 2018-04-13 0.093 3,095,109 -716,000 0.11% 287,845
2017-11-15 2017-11-13 0.125 3,811,109 +20,000 0.13% 476,389
2017-11-13 2017-11-09 0.123 3,791,109 +80,000 0.13% 466,306
2017-11-10 2017-11-08 0.127 3,711,109 +80,000 0.13% 471,311
2017-11-08 2017-11-06 0.125 3,631,109 +200,000 0.13% 453,889
2017-11-06 2017-11-02 0.132 3,431,109 -402,668 0.12% 452,906
2017-11-03 2017-11-01 0.120 3,833,777 -200,000 0.13% 460,053
2017-11-02 2017-10-31 0.122 4,033,777 -100,000 0.14% 492,121
2017-10-30 2017-10-26 0.120 4,133,777 -140,000 0.14% 496,053
2017-10-27 2017-10-25 0.115 4,273,777 -52,000 0.15% 491,484
2017-10-24 2017-10-20 0.115 4,325,777 +40,000 0.15% 497,464
2017-10-17 2017-10-13 0.112 4,285,777 +16,000 0.15% 480,007
2017-10-04 2017-09-29 0.109 4,269,777 -8,000 0.15% 465,406
2017-10-03 2017-09-28 0.114 4,277,777 -764,000 0.15% 487,667
2017-07-11 2017-07-07 0.155 5,041,777 -8,000 0.17% 781,475
2017-07-06 2017-07-04 0.160 5,049,777 -268,000 0.18% 807,964
2017-06-12 2017-06-08 0.126 5,317,777 -47,556 0.18% 670,040
2016-12-30 2016-12-28 0.141 5,365,333 -4,000 0.19% 756,512
2016-12-28 2016-12-22 0.131 5,369,333 +60,000 0.19% 703,383
2016-12-20 2016-12-16 0.130 5,309,333 -300,000 0.18% 690,213
2016-12-19 2016-12-15 0.151 5,609,333 -728,000 0.19% 847,009
2016-12-16 2016-12-14 0.160 6,337,333 -200,000 0.22% 1,013,973
2016-12-05 2016-12-01 0.172 6,537,333 +8,000 0.23% 1,124,421
2016-12-02 2016-11-30 0.175 6,529,333 -1,360,000 0.23% 1,142,633
2016-11-29 2016-11-25 0.174 7,889,333 -40,000 0.27% 1,372,744
2016-11-09 2016-11-07 0.166 7,929,333 +24,000 0.27% 1,316,269
2016-10-18 2016-10-14 0.197 7,905,333 +472,000 0.27% 1,557,351
2016-10-17 2016-10-13 0.198 7,433,333 +176,000 0.26% 1,471,800
2016-07-19 2016-07-15 0.265 7,257,333 -80,000 0.25% 1,923,193
2016-07-05 2016-06-30 0.295 7,337,333 +140,000 0.25% 2,164,513
2016-06-17 2016-06-15 0.295 7,197,333 -380,000 0.25% 2,123,213
2016-06-16 2016-06-14 0.290 7,577,333 -293,333 0.26% 2,197,427
2016-06-15 2016-06-13 0.295 7,870,666 -400,000 0.27% 2,321,846
2016-05-27 2016-05-25 0.295 8,270,666 -256,000 0.29% 2,439,846
2016-05-10 2016-05-06 0.275 8,526,666 -20,000 0.30% 2,344,833
2016-04-15 2016-04-13 0.300 8,546,666 -8,000 0.30% 2,564,000
2016-03-24 2016-03-22 0.280 8,554,666 -200,000 0.30% 2,395,306
2016-03-17 2016-03-15 0.255 8,754,666 +4,000 0.30% 2,232,440
2016-03-16 2016-03-14 0.275 8,750,666 +184,000 0.30% 2,406,433
2016-03-09 2016-03-07 0.265 8,566,666 +200,000 0.30% 2,270,166
2016-03-08 2016-03-04 0.265 8,366,666 +44,000 0.29% 2,217,166
2016-03-07 2016-03-03 0.238 8,322,666 -148,000 0.29% 1,980,795
2016-03-03 2016-03-01 0.210 8,470,666 -180,000 0.29% 1,778,840
2016-02-29 2016-02-25 0.225 8,650,666 -376,000 0.30% 1,946,400
2016-02-18 2016-02-16 0.195 9,026,666 -366,666 0.31% 1,760,200
2016-02-17 2016-02-15 0.193 9,393,332 -300,000 0.33% 1,812,913
2016-01-28 2016-01-26 0.195 9,693,332 -200,000 0.34% 1,890,200
2016-01-27 2016-01-25 0.194 9,893,332 -120,000 0.34% 1,919,306
2016-01-26 2016-01-22 0.190 10,013,332 +68,000 0.35% 1,902,533
2016-01-25 2016-01-21 0.185 9,945,332 +52,000 0.34% 1,839,886
2016-01-21 2016-01-19 0.212 9,893,332 +180,000 0.34% 2,097,386
2016-01-20 2016-01-18 0.210 9,713,332 +20,000 0.34% 2,039,800
2016-01-19 2016-01-15 0.221 9,693,332 -44,000 0.34% 2,142,226
2015-12-22 2015-12-18 0.295 9,737,332 +132,000 0.34% 2,872,513
2015-12-11 2015-12-09 0.275 9,605,332 +132,000 0.33% 2,641,466
2015-11-12 2015-11-10 0.330 9,473,332 -20,000 0.33% 3,126,200
2015-11-05 2015-11-03 0.295 9,493,332 +453,332 0.33% 2,800,533
2015-10-28 2015-10-26 0.285 9,040,000 -48,000 0.35% 2,576,400
2015-10-23 2015-10-20 0.265 9,088,000 -12,000 0.35% 2,408,320
2015-10-20 2015-10-16 0.305 9,100,000 +60,000 0.35% 2,775,500
2015-10-16 2015-10-14 0.300 9,040,000 +300,000 0.35% 2,712,000
2015-10-15 2015-10-13 0.345 8,740,000 -220,000 0.34% 3,015,300
2015-09-30 2015-09-25 0.276 8,960,000 +344,615 0.35% 2,469,376
2015-09-22 2015-09-18 0.281 8,615,385 -353,846 0.35% 2,419,200
2015-09-21 2015-09-17 0.270 8,969,231 +261,539 0.36% 2,425,280
2015-09-10 2015-09-08 0.312 8,707,692 +192,307 0.35% 2,716,800
2015-09-09 2015-09-07 0.302 8,515,385 -19,230 0.34% 2,568,240
2015-09-07 2015-09-02 0.307 8,534,615 -38,462 0.34% 2,618,420
2015-09-01 2015-08-28 0.343 8,573,077 -96,154 0.34% 2,942,280
2015-08-31 2015-08-27 0.343 8,669,231 -192,307 0.35% 2,975,280
2015-08-27 2015-08-25 0.307 8,861,538 +96,153 0.36% 2,718,720
2015-08-26 2015-08-24 0.338 8,765,385 -269,230 0.35% 2,962,700
2015-08-25 2015-08-21 0.385 9,034,615 +84,615 0.36% 3,476,520
2015-08-24 2015-08-20 0.395 8,950,000 -38,462 0.36% 3,537,040
2015-08-20 2015-08-18 0.400 8,988,462 +57,693 0.36% 3,598,980
2015-08-19 2015-08-17 0.416 8,930,769 -307,693 0.36% 3,715,200
2015-08-18 2015-08-14 0.432 9,238,462 -57,692 0.37% 3,987,320
2015-08-11 2015-08-07 0.442 9,296,154 +57,692 0.37% 4,108,900
2015-07-31 2015-07-29 0.458 9,238,462 -57,692 0.37% 4,227,520
2015-07-29 2015-07-27 0.437 9,296,154 +57,692 0.37% 4,060,560
2015-07-28 2015-07-24 0.504 9,238,462 +57,693 0.37% 4,659,880
2015-07-27 2015-07-23 0.515 9,180,769 +76,923 0.37% 4,726,260
2015-07-22 2015-07-20 0.515 9,103,846 +96,154 0.36% 4,686,660
2015-07-21 2015-07-17 0.530 9,007,692 -38,462 0.36% 4,777,680
2015-07-16 2015-07-14 0.515 9,046,154 -57,692 0.36% 4,656,960
2015-07-15 2015-07-13 0.510 9,103,846 +200,000 0.36% 4,639,320
2015-07-14 2015-07-10 0.541 8,903,846 -384,616 0.36% 4,815,200
2015-07-13 2015-07-09 0.432 9,288,462 -192,307 0.37% 4,008,900
2015-07-09 2015-07-07 0.400 9,480,769 +503,846 0.38% 3,796,100
2015-07-08 2015-07-06 0.432 8,976,923 -173,077 0.36% 3,874,440
2015-07-03 2015-06-30 0.624 9,150,000 +38,462 0.37% 5,709,600
2015-07-02 2015-06-29 0.624 9,111,538 +596,153 0.37% 5,685,600
2015-06-30 2015-06-26 0.686 8,515,385 +96,154 0.34% 5,844,960
2015-06-26 2015-06-24 0.697 8,419,231 +57,693 0.34% 5,866,520
2015-06-25 2015-06-23 0.707 8,361,538 -1,684,616 0.34% 5,913,280
2015-06-24 2015-06-22 0.686 10,046,154 -365,384 0.40% 6,895,680
2015-06-17 2015-06-15 0.697 10,411,538 -115,385 0.42% 7,254,760
2015-06-12 2015-06-10 0.655 10,526,923 -134,615 0.42% 6,897,240
2015-06-11 2015-06-09 0.655 10,661,538 +500,000 0.43% 6,985,440
2015-06-08 2015-06-04 0.686 10,161,538 +69,230 0.41% 6,974,880
2015-06-05 2015-06-03 0.707 10,092,308 +19,231 0.40% 7,137,280
2015-06-04 2015-06-02 0.697 10,073,077 +11,539 0.40% 7,018,920
2015-06-03 2015-06-01 0.718 10,061,538 -11,539 0.40% 7,220,160
2015-06-02 2015-05-29 0.686 10,073,077 -173,077 0.40% 6,914,160
2015-06-01 2015-05-28 0.666 10,246,154 +230,769 0.41% 6,819,840
2015-05-29 2015-05-27 0.707 10,015,385 +76,923 0.40% 7,082,880
2015-05-28 2015-05-26 0.707 9,938,462 +2,338,462 0.40% 7,028,480
2015-05-27 2015-05-22 0.738 7,600,000 -142,308 0.30% 5,611,840
2015-05-22 2015-05-20 0.728 7,742,308 +4,007,693 0.31% 5,636,400
2015-05-21 2015-05-19 0.749 3,734,615 -607,693 0.15% 2,796,480
2015-05-20 2015-05-18 0.676 4,342,308 +288,462 0.17% 2,935,400
2015-05-18 2015-05-14 0.666 4,053,846 +126,923 0.16% 2,698,240
2015-05-15 2015-05-13 0.676 3,926,923 -96,154 0.16% 2,654,600
2015-05-14 2015-05-12 0.676 4,023,077 +192,308 0.16% 2,719,600
2015-05-13 2015-05-11 0.697 3,830,769 +192,307 0.15% 2,669,280
2015-05-12 2015-05-08 0.749 3,638,462 -96,153 0.15% 2,724,480
2015-05-11 2015-05-07 0.728 3,734,615 -765,385 0.15% 2,718,800
2015-05-07 2015-05-05 0.655 4,500,000 +415,385 0.18% 2,948,400
2015-05-06 2015-05-04 0.718 4,084,615 -115,385 0.16% 2,931,120
2015-05-05 2015-04-30 0.749 4,200,000 +11,538 0.17% 3,144,960
2015-05-04 2015-04-29 0.770 4,188,462 +15,385 0.17% 3,223,440
2015-04-30 2015-04-28 0.801 4,173,077 +115,385 0.17% 3,341,800
2015-04-29 2015-04-27 0.842 4,057,692 -130,770 0.16% 3,418,200
2015-04-28 2015-04-24 0.770 4,188,462 -265,384 0.17% 3,223,440
2015-04-24 2015-04-22 0.624 4,453,846 +26,923 0.18% 2,779,200
2015-04-23 2015-04-21 0.634 4,426,923 -150,000 0.18% 2,808,440
2015-04-22 2015-04-20 0.603 4,576,923 +519,231 0.18% 2,760,800
2015-04-21 2015-04-17 0.572 4,057,692 +696,154 0.16% 2,321,000
2015-04-20 2015-04-16 0.645 3,361,538 +38,461 0.13% 2,167,520
2015-04-16 2015-04-14 0.484 3,323,077 +138,462 0.13% 1,607,040
2015-04-15 2015-04-13 0.494 3,184,615 +96,153 0.13% 1,573,200
2015-04-14 2015-04-10 0.489 3,088,462 +96,154 0.12% 1,509,640
2015-04-10 2015-04-08 0.494 2,992,308 +76,923 0.12% 1,478,200
2015-02-27 2015-02-25 0.520 2,915,385 +192,308 0.12% 1,516,000
2015-02-11 2015-02-09 0.551 2,723,077 +203,846 0.11% 1,500,960
2015-02-09 2015-02-05 0.562 2,519,231 -203,846 0.10% 1,414,800
2015-01-20 2015-01-16 0.655 2,723,077 -142,308 0.12% 1,784,160
2014-12-29 2014-12-22 0.634 2,865,385 -76,923 0.12% 1,817,800
2014-12-22 2014-12-18 0.551 2,942,308 +253,846 0.13% 1,621,800
2014-12-19 2014-12-17 0.494 2,688,462 -430,769 0.12% 1,328,100
2014-12-18 2014-12-16 0.603 3,119,231 +169,231 0.14% 1,881,520
2014-12-17 2014-12-15 0.707 2,950,000 -15,385 0.13% 2,086,240
2014-12-11 2014-12-09 0.863 2,965,385 +76,923 0.13% 2,559,720
2014-12-09 2014-12-05 0.936 2,888,462 -153,846 0.13% 2,703,600
2014-12-08 2014-12-04 0.926 3,042,308 -38,461 0.13% 2,815,960
2014-12-05 2014-12-03 0.874 3,080,769 +73,077 0.13% 2,691,360
2014-12-04 2014-12-02 1.144 3,007,692 +38,461 0.13% 3,440,800
2014-12-03 2014-12-01 1.248 2,969,231 +173,077 0.13% 3,705,600
2014-11-28 2014-11-26 1.435 2,796,154 +173,077 0.12% 4,013,040
2014-11-26 2014-11-24 1.498 2,623,077 -115,385 0.12% 3,928,320
2014-11-21 2014-11-19 1.435 2,738,462 -126,923 0.12% 3,930,241
2014-11-19 2014-11-17 1.404 2,865,385 +288,462 0.13% 4,023,001
2014-11-18 2014-11-14 1.352 2,576,923 -53,846 0.11% 3,484,000
2014-11-17 2014-11-13 1.238 2,630,769 +107,692 0.12% 3,255,840
2014-11-12 2014-11-10 1.238 2,523,077 -123,077 0.11% 3,122,560
2014-10-28 2014-10-24 0.967 2,646,154 +61,539 0.12% 2,559,360
2014-10-27 2014-10-23 0.946 2,584,615 +92,307 0.12% 2,446,080
2014-10-24 2014-10-22 0.988 2,492,308 -57,692 0.11% 2,462,400
2014-10-23 2014-10-21 0.978 2,550,000 +26,923 0.11% 2,492,880
2014-10-22 2014-10-20 0.967 2,523,077 +92,308 0.11% 2,440,320
2014-10-09 2014-10-07 0.988 2,430,769 +50,000 0.11% 2,401,600
2014-10-08 2014-10-06 0.936 2,380,769 +184,615 0.11% 2,228,400
2014-10-07 2014-10-03 0.905 2,196,154 -26,923 0.10% 1,987,080
2014-10-03 2014-09-29 0.853 2,223,077 -38,461 0.10% 1,895,840
2014-09-30 2014-09-26 0.842 2,261,538 -107,693 0.10% 1,905,120
2014-09-03 2014-09-01 0.905 2,369,231 +230,769 0.11% 2,143,680
2014-08-27 2014-08-25 0.936 2,138,462 -142,307 0.10% 2,001,600
2014-08-25 2014-08-21 0.874 2,280,769 +96,154 0.10% 1,992,480
2014-08-22 2014-08-20 0.905 2,184,615 +46,153 0.10% 1,976,640
2014-08-18 2014-08-14 0.936 2,138,462 -73,076 0.10% 2,001,600
2014-08-13 2014-08-11 0.894 2,211,538 +73,076 0.10% 1,978,000
2014-08-11 2014-08-07 0.978 2,138,462 -65,384 0.10% 2,090,560
2014-07-09 2014-07-07 0.988 2,203,846 +65,384 0.10% 2,177,400
2014-05-02 2014-04-29 0.738 2,138,462 -30,769 0.10% 1,579,040
2014-04-30 2014-04-28 0.676 2,169,231 -30,769 0.10% 1,466,400
2014-04-24 2014-04-22 0.645 2,200,000 +30,769 0.10% 1,418,560
2014-01-20 2014-01-16 0.614 2,169,231 -23,077 0.10% 1,331,040
2013-11-22 2013-11-20 0.738 2,192,308 -69,230 0.11% 1,618,800
2013-11-11 2013-11-07 0.624 2,261,538 -288,462 0.13% 1,411,200
2013-11-08 2013-11-06 0.655 2,550,000 +96,154 0.14% 1,670,760
2013-11-07 2013-11-05 0.572 2,453,846 +192,308 0.14% 1,403,600
2013-10-24 2013-10-22 0.515 2,261,538 -46,154 0.13% 1,164,240
2013-10-22 2013-10-18 0.562 2,307,692 -96,154 0.13% 1,296,000
2013-10-21 2013-10-17 0.593 2,403,846 +84,615 0.14% 1,425,000
2013-10-18 2013-10-16 0.582 2,319,231 +19,231 0.13% 1,350,720
2013-10-16 2013-10-11 0.572 2,300,000 +38,462 0.13% 1,315,600
2013-09-06 2013-09-04 0.614 2,261,538 -76,924 0.13% 1,387,680
2013-09-04 2013-09-02 0.655 2,338,462 +76,924 0.14% 1,532,160
2013-08-27 2013-08-23 0.759 2,261,538 -96,154 0.13% 1,716,960
2013-08-23 2013-08-21 0.666 2,357,692 +165,384 0.14% 1,569,280
2013-07-29 2013-07-25 0.874 2,192,308 -30,769 0.13% 1,915,200
2013-07-23 2013-07-19 0.884 2,223,077 +61,539 0.13% 1,965,200
2013-07-16 2013-07-12 1.071 2,161,538 -19,231 0.13% 2,315,440
2013-07-15 2013-07-11 1.082 2,180,769 +19,231 0.13% 2,358,720
2013-07-03 2013-06-28 1.290 2,161,538 +23,076 0.13% 2,787,519
2013-07-02 2013-06-27 1.342 2,138,462 -576,923 0.13% 2,868,961
2013-06-11 2013-06-07 1.134 2,715,385 -192,307 0.16% 3,078,160
2013-06-10 2013-06-06 1.102 2,907,692 -73,077 0.17% 3,205,440
2013-04-16 2013-04-12 0.905 2,980,769 -280,769 0.18% 2,697,000
2013-04-15 2013-04-11 0.905 3,261,538 -76,924 0.19% 2,951,040
2013-04-12 2013-04-10 0.894 3,338,462 -276,923 0.20% 2,985,920
2013-04-11 2013-04-09 0.894 3,615,385 -326,923 0.21% 3,233,600
2011-04-12 2011-04-08 0.354 3,942,308 -96,154 0.27% 1,394,000
2011-04-11 2011-04-07 0.369 4,038,462 +96,154 0.28% 1,491,000
2011-03-29 2011-03-25 0.333 3,942,308 -269,230 0.27% 1,312,000
2010-09-09 2010-09-07 0.541 4,211,538 -57,693 0.29% 2,277,600
2010-08-09 2010-08-05 0.432 4,269,231 -96,154 0.29% 1,842,600
2010-08-04 2010-08-02 0.395 4,365,385 -96,153 0.30% 1,725,200
2010-07-16 2010-07-14 0.385 4,461,538 -96,154 0.36% 1,716,800
2010-04-16 2010-04-14 0.520 4,557,692 -38,462 0.45% 2,370,000
2010-04-14 2010-04-12 0.530 4,596,154 +96,154 0.45% 2,437,800
2010-04-13 2010-04-09 0.551 4,500,000 +57,692 0.44% 2,480,400
2010-04-12 2010-04-08 0.562 4,442,308 -96,154 0.44% 2,494,800
2010-04-09 2010-04-07 0.593 4,538,462 +96,154 0.44% 2,690,400
2010-04-07 2010-03-31 0.593 4,442,308 -15,384 0.44% 2,633,400
2010-03-19 2010-03-17 0.484 4,457,692 -34,616 0.44% 2,155,740
2010-03-18 2010-03-16 0.494 4,492,308 -42,307 0.49% 2,219,200
2010-03-16 2010-03-12 0.478 4,534,615 +15,384 0.50% 2,169,360
2010-03-15 2010-03-11 0.484 4,519,231 +19,231 0.49% 2,185,500
2010-03-12 2010-03-10 0.468 4,500,000 -38,462 0.49% 2,106,000
2010-03-11 2010-03-09 0.478 4,538,462 -19,230 0.50% 2,171,200
2010-03-10 2010-03-08 0.489 4,557,692 +19,230 0.50% 2,227,800
2010-03-09 2010-03-05 0.510 4,538,462 -96,153 0.50% 2,312,800
2010-03-04 2010-03-02 0.520 4,634,615 -38,462 0.51% 2,410,000
2010-03-02 2010-02-26 0.499 4,673,077 -38,461 0.51% 2,332,800
2010-03-01 2010-02-25 0.494 4,711,538 +173,076 0.52% 2,327,500
2010-02-25 2010-02-23 0.499 4,538,462 -57,692 0.50% 2,265,600
2010-02-23 2010-02-19 0.468 4,596,154 +1,923,077 0.50% 2,151,000
2010-02-12 2010-02-10 0.468 2,673,077 -96,154 0.29% 1,251,000
2010-02-11 2010-02-09 0.458 2,769,231 +73,077 0.30% 1,267,200
2010-02-09 2010-02-05 0.478 2,696,154 -34,615 0.30% 1,289,840
2010-02-08 2010-02-04 0.484 2,730,769 +169,231 0.30% 1,320,600
2010-02-05 2010-02-03 0.515 2,561,538 +1,057,692 0.28% 1,318,680
2010-02-03 2010-02-01 0.458 1,503,846 -6,346,154 0.16% 688,160
2010-02-02 2010-01-29 0.478 7,850,000 -50,000 0.86% 3,755,440
2010-02-01 2010-01-28 0.510 7,900,000 -69,231 0.86% 4,025,840
2010-01-29 2010-01-27 0.541 7,969,231 -384,615 0.87% 4,309,760
2010-01-28 2010-01-26 0.551 8,353,846 -153,846 0.91% 4,604,640
2010-01-27 2010-01-25 0.593 8,507,692 -76,923 0.93% 5,043,360
2010-01-26 2010-01-22 0.572 8,584,615 -38,462 0.94% 4,910,400
2010-01-25 2010-01-21 0.562 8,623,077 +115,385 0.94% 4,842,720
2010-01-22 2010-01-20 0.593 8,507,692 +269,230 0.93% 5,043,360
2010-01-21 2010-01-19 0.541 8,238,462 +96,154 0.90% 4,455,360
2010-01-20 2010-01-18 0.572 8,142,308 +457,693 0.89% 4,657,400
2010-01-18 2010-01-14 0.562 7,684,615 +1,053,846 0.84% 4,315,680
2010-01-15 2010-01-13 0.749 6,630,769 +11,538 0.73% 4,965,120
2010-01-14 2010-01-12 0.697 6,619,231 -76,923 0.72% 4,612,280
2010-01-13 2010-01-11 0.718 6,696,154 -134,615 0.73% 4,805,160
2010-01-11 2010-01-07 0.811 6,830,769 +4,580,769 0.85% 5,541,120
2010-01-08 2010-01-06 0.874 2,250,000 +2,250,000 0.28% 1,965,600
2010-01-07 2010-01-05 0.614 0 -57,692
2010-01-04 2009-12-29 0.437 57,692 +57,692 0.01% 25,200
2009-11-30 2009-11-26 0.570 0 -156,282
2009-11-27 2009-11-25 0.563 156,282 +156,282 0.04% 87,980
2009-10-30 2009-10-28 0.495 0 -14,744
2009-10-13 2009-10-09 0.556 14,744 -29,487 0.00% 8,200
2009-07-23 2009-07-21 0.515 44,231 +44,231 0.01% 22,800
2007-06-26 2007-06-22 2.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top