History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 1,164,000 | +0 | 0.04% | 30,264 |
| 2025-10-13 | 2025-10-09 | 0.026 | 1,164,000 | +0 | 0.04% | 30,264 |
| 2025-10-10 | 2025-10-08 | 0.027 | 1,164,000 | +0 | 0.04% | 31,428 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,164,000 | +0 | 0.04% | 33,756 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,164,000 | +0 | 0.04% | 34,920 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,164,000 | +0 | 0.04% | 33,756 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,164,000 | +0 | 0.04% | 33,756 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,164,000 | +0 | 0.04% | 34,920 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,164,000 | +0 | 0.04% | 33,756 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,164,000 | -80,000 | 0.04% | 33,756 |
| 2025-09-18 | 2025-09-16 | 0.028 | 1,244,000 | -100,000 | 0.04% | 34,832 |
| 2025-09-11 | 2025-09-09 | 0.027 | 1,344,000 | -889 | 0.05% | 36,288 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,344,889 | -100,000 | 0.05% | 37,657 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,444,889 | -100,000 | 0.05% | 39,012 |
| 2025-09-01 | 2025-08-28 | 0.026 | 1,544,889 | -40,000 | 0.05% | 40,167 |
| 2025-08-26 | 2025-08-22 | 0.024 | 1,584,889 | -104,000 | 0.05% | 38,037 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,688,889 | -104,000 | 0.06% | 42,222 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,792,889 | +60,000 | 0.06% | 41,236 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,732,889 | -12,000 | 0.06% | 32,925 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,744,889 | +8,000 | 0.06% | 29,663 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,736,889 | +4,000 | 0.06% | 33,001 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,732,889 | -80,000 | 0.06% | 36,391 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,812,889 | -4,000 | 0.06% | 38,071 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,816,889 | +80,000 | 0.06% | 36,338 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,736,889 | -80,000 | 0.06% | 33,001 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,816,889 | -520,000 | 0.06% | 29,070 |
| 2025-04-17 | 2025-04-15 | 0.014 | 2,336,889 | +520,000 | 0.08% | 32,716 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,816,889 | -300,000 | 0.06% | 25,436 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,116,889 | -176,000 | 0.07% | 29,636 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,292,889 | -552,000 | 0.08% | 32,100 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,844,889 | -100,000 | 0.10% | 36,984 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,944,889 | +1,116,000 | 0.10% | 38,284 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,828,889 | +4,000 | 0.06% | 27,433 |
| 2025-04-07 | 2025-04-02 | 0.016 | 1,824,889 | -500,000 | 0.06% | 29,198 |
| 2025-04-03 | 2025-04-01 | 0.015 | 2,324,889 | -1,132,000 | 0.08% | 34,873 |
| 2025-04-02 | 2025-03-31 | 0.014 | 3,456,889 | +64,000 | 0.12% | 48,396 |
| 2025-04-01 | 2025-03-28 | 0.014 | 3,392,889 | +68,000 | 0.12% | 47,500 |
| 2025-03-31 | 2025-03-27 | 0.015 | 3,324,889 | +1,384,000 | 0.11% | 49,873 |
| 2025-03-28 | 2025-03-26 | 0.016 | 1,940,889 | -8,000 | 0.07% | 31,054 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,948,889 | -216,000 | 0.07% | 29,233 |
| 2025-03-26 | 2025-03-24 | 0.016 | 2,164,889 | -700,000 | 0.07% | 34,638 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,864,889 | +8,000 | 0.10% | 42,973 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,856,889 | +4,000 | 0.10% | 42,853 |
| 2025-03-21 | 2025-03-19 | 0.015 | 2,852,889 | +528,000 | 0.10% | 42,793 |
| 2025-03-20 | 2025-03-18 | 0.015 | 2,324,889 | +500,000 | 0.08% | 34,873 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,824,889 | -892,000 | 0.06% | 31,023 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,716,889 | +80,000 | 0.09% | 40,753 |
| 2025-03-07 | 2025-03-05 | 0.015 | 2,636,889 | +600,000 | 0.09% | 39,553 |
| 2025-03-06 | 2025-03-04 | 0.015 | 2,036,889 | -96,000 | 0.07% | 30,553 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,132,889 | +388,000 | 0.07% | 31,993 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,744,889 | -156,000 | 0.06% | 27,918 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,900,889 | +156,000 | 0.07% | 30,414 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,744,889 | -1,032,000 | 0.06% | 29,663 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,776,889 | +1,032,000 | 0.10% | 44,430 |
| 2025-02-20 | 2025-02-18 | 0.017 | 1,744,889 | -116,000 | 0.06% | 29,663 |
| 2025-02-19 | 2025-02-17 | 0.017 | 1,860,889 | -20,000 | 0.06% | 31,635 |
| 2025-01-16 | 2025-01-14 | 0.016 | 1,880,889 | -340,000 | 0.06% | 30,094 |
| 2025-01-14 | 2025-01-10 | 0.015 | 2,220,889 | +400,000 | 0.08% | 33,313 |
| 2025-01-09 | 2025-01-07 | 0.016 | 1,820,889 | +60,000 | 0.06% | 29,134 |
| 2025-01-07 | 2025-01-03 | 0.016 | 1,760,889 | +20,000 | 0.06% | 28,174 |
| 2024-12-23 | 2024-12-19 | 0.016 | 1,740,889 | -80,000 | 0.06% | 27,854 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,820,889 | +80,000 | 0.06% | 29,134 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,740,889 | +60,000 | 0.06% | 27,854 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,680,889 | +60,000 | 0.06% | 26,894 |
| 2024-12-13 | 2024-12-11 | 0.016 | 1,620,889 | +100,000 | 0.06% | 25,934 |
| 2024-12-09 | 2024-12-05 | 0.016 | 1,520,889 | -172,000 | 0.05% | 24,334 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,692,889 | +232,000 | 0.06% | 27,086 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,460,889 | +4,000 | 0.05% | 24,835 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,456,889 | -80,000 | 0.05% | 24,767 |
| 2024-11-29 | 2024-11-27 | 0.016 | 1,536,889 | +228,000 | 0.05% | 24,590 |
| 2024-11-27 | 2024-11-25 | 0.016 | 1,308,889 | +64,000 | 0.05% | 20,942 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,244,889 | -100,000 | 0.04% | 21,163 |
| 2024-11-15 | 2024-11-13 | 0.018 | 1,344,889 | -100,000 | 0.05% | 24,208 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,444,889 | +200,000 | 0.05% | 24,563 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,244,889 | +60,000 | 0.04% | 24,898 |
| 2024-11-08 | 2024-11-06 | 0.018 | 1,184,889 | +44,000 | 0.04% | 21,328 |
| 2024-10-28 | 2024-10-24 | 0.018 | 1,140,889 | -128,000 | 0.04% | 20,536 |
| 2024-10-25 | 2024-10-23 | 0.018 | 1,268,889 | +136,000 | 0.04% | 22,840 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,132,889 | -40,000 | 0.04% | 21,525 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,172,889 | +8,000 | 0.04% | 22,285 |
| 2024-10-21 | 2024-10-17 | 0.019 | 1,164,889 | +60,000 | 0.04% | 22,133 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,104,889 | +8,000 | 0.04% | 26,517 |
| 2024-10-08 | 2024-10-04 | 0.028 | 1,096,889 | +40,000 | 0.04% | 30,713 |
| 2024-10-07 | 2024-10-03 | 0.027 | 1,056,889 | +8,000 | 0.04% | 28,536 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,048,889 | -4,000 | 0.04% | 19,929 |
| 2024-08-09 | 2024-08-07 | 0.016 | 1,052,889 | -100,000 | 0.04% | 16,846 |
| 2024-08-08 | 2024-08-06 | 0.016 | 1,152,889 | +100,000 | 0.04% | 18,446 |
| 2024-07-18 | 2024-07-16 | 0.018 | 1,052,889 | -144,000 | 0.04% | 18,952 |
| 2024-07-17 | 2024-07-15 | 0.016 | 1,196,889 | +144,000 | 0.04% | 19,150 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,052,889 | -220,000 | 0.04% | 23,164 |
| 2024-06-26 | 2024-06-24 | 0.018 | 1,272,889 | +200,000 | 0.04% | 22,912 |
| 2024-06-25 | 2024-06-21 | 0.020 | 1,072,889 | -208,000 | 0.04% | 21,458 |
| 2024-06-24 | 2024-06-20 | 0.019 | 1,280,889 | +208,000 | 0.04% | 24,337 |
| 2024-06-21 | 2024-06-19 | 0.020 | 1,072,889 | -40,000 | 0.04% | 21,458 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,112,889 | -44,000 | 0.04% | 26,709 |
| 2024-06-14 | 2024-06-12 | 0.024 | 1,156,889 | -96,000 | 0.04% | 27,765 |
| 2024-06-13 | 2024-06-11 | 0.026 | 1,252,889 | -136,000 | 0.04% | 32,575 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,388,889 | -1,168,000 | 0.05% | 44,444 |
| 2024-06-11 | 2024-06-06 | 0.019 | 2,556,889 | +60,000 | 0.09% | 48,581 |
| 2024-06-07 | 2024-06-05 | 0.017 | 2,496,889 | -4,000 | 0.09% | 42,447 |
| 2024-06-05 | 2024-06-03 | 0.016 | 2,500,889 | +60,000 | 0.09% | 40,014 |
| 2024-05-29 | 2024-05-27 | 0.016 | 2,440,889 | +60,000 | 0.08% | 39,054 |
| 2024-05-24 | 2024-05-22 | 0.018 | 2,380,889 | +4,000 | 0.08% | 42,856 |
| 2024-05-21 | 2024-05-17 | 0.020 | 2,376,889 | -4,000 | 0.08% | 47,538 |
| 2024-05-02 | 2024-04-29 | 0.017 | 2,380,889 | -28,000 | 0.08% | 40,475 |
| 2024-04-30 | 2024-04-26 | 0.017 | 2,408,889 | +36,000 | 0.08% | 40,951 |
| 2024-04-29 | 2024-04-25 | 0.015 | 2,372,889 | +8,000 | 0.08% | 35,593 |
| 2024-04-17 | 2024-04-15 | 0.015 | 2,364,889 | +20,000 | 0.08% | 35,473 |
| 2024-04-05 | 2024-04-02 | 0.015 | 2,344,889 | +52,000 | 0.08% | 35,173 |
| 2024-04-03 | 2024-03-28 | 0.015 | 2,292,889 | +20,000 | 0.08% | 34,393 |
| 2024-04-02 | 2024-03-27 | 0.015 | 2,272,889 | +20,000 | 0.08% | 34,093 |
| 2024-03-28 | 2024-03-26 | 0.015 | 2,252,889 | +4,000 | 0.08% | 33,793 |
| 2024-03-25 | 2024-03-21 | 0.017 | 2,248,889 | +40,000 | 0.08% | 38,231 |
| 2024-03-22 | 2024-03-20 | 0.015 | 2,208,889 | +52,000 | 0.08% | 33,133 |
| 2024-02-22 | 2024-02-20 | 0.015 | 2,156,889 | +48,000 | 0.07% | 32,353 |
| 2024-02-14 | 2024-02-07 | 0.016 | 2,108,889 | +4,000 | 0.07% | 33,742 |
| 2024-01-26 | 2024-01-24 | 0.014 | 2,104,889 | +4,000 | 0.07% | 29,468 |
| 2024-01-23 | 2024-01-19 | 0.015 | 2,100,889 | +32,000 | 0.07% | 31,513 |
| 2023-12-20 | 2023-12-18 | 0.016 | 2,068,889 | +20,000 | 0.07% | 33,102 |
| 2023-12-19 | 2023-12-15 | 0.015 | 2,048,889 | +60,000 | 0.07% | 30,733 |
| 2023-12-13 | 2023-12-11 | 0.016 | 1,988,889 | +16,000 | 0.07% | 31,822 |
| 2023-12-12 | 2023-12-08 | 0.015 | 1,972,889 | +60,000 | 0.07% | 29,593 |
| 2023-12-11 | 2023-12-07 | 0.017 | 1,912,889 | +20,000 | 0.07% | 32,519 |
| 2023-11-30 | 2023-11-28 | 0.017 | 1,892,889 | +20,000 | 0.07% | 32,179 |
| 2023-11-28 | 2023-11-24 | 0.017 | 1,872,889 | +8,000 | 0.06% | 31,839 |
| 2023-11-24 | 2023-11-22 | 0.018 | 1,864,889 | +4,000 | 0.06% | 33,568 |
| 2023-11-20 | 2023-11-16 | 0.018 | 1,860,889 | -32,000 | 0.06% | 33,496 |
| 2023-11-17 | 2023-11-15 | 0.017 | 1,892,889 | +8,000 | 0.07% | 32,179 |
| 2023-11-14 | 2023-11-10 | 0.016 | 1,884,889 | +12,000 | 0.07% | 30,158 |
| 2023-11-13 | 2023-11-09 | 0.017 | 1,872,889 | +8,000 | 0.06% | 31,839 |
| 2023-11-08 | 2023-11-06 | 0.016 | 1,864,889 | +4,000 | 0.06% | 29,838 |
| 2023-11-01 | 2023-10-30 | 0.017 | 1,860,889 | +92,000 | 0.06% | 31,635 |
| 2023-10-19 | 2023-10-17 | 0.017 | 1,768,889 | +20,000 | 0.06% | 30,071 |
| 2023-10-17 | 2023-10-13 | 0.018 | 1,748,889 | +4,000 | 0.06% | 31,480 |
| 2023-09-28 | 2023-09-26 | 0.019 | 1,744,889 | +36,000 | 0.06% | 33,153 |
| 2023-09-27 | 2023-09-25 | 0.017 | 1,708,889 | +16,000 | 0.06% | 29,051 |
| 2023-09-22 | 2023-09-20 | 0.017 | 1,692,889 | +20,000 | 0.06% | 28,779 |
| 2023-09-18 | 2023-09-14 | 0.018 | 1,672,889 | +12,000 | 0.06% | 30,112 |
| 2023-09-07 | 2023-09-05 | 0.019 | 1,660,889 | +28,000 | 0.06% | 31,557 |
| 2023-09-06 | 2023-09-04 | 0.019 | 1,632,889 | +12,000 | 0.06% | 31,025 |
| 2023-09-04 | 2023-08-30 | 0.019 | 1,620,889 | +20,000 | 0.06% | 30,797 |
| 2023-08-24 | 2023-08-22 | 0.023 | 1,600,889 | +32,000 | 0.06% | 36,820 |
| 2023-08-11 | 2023-08-09 | 0.022 | 1,568,889 | +20,000 | 0.05% | 34,516 |
| 2023-07-27 | 2023-07-25 | 0.020 | 1,548,889 | +40,000 | 0.05% | 30,978 |
| 2023-07-25 | 2023-07-21 | 0.020 | 1,508,889 | +20,000 | 0.05% | 30,178 |
| 2023-07-14 | 2023-07-12 | 0.018 | 1,488,889 | +72,000 | 0.05% | 26,800 |
| 2023-07-12 | 2023-07-10 | 0.019 | 1,416,889 | +88,000 | 0.05% | 26,921 |
| 2023-07-07 | 2023-07-05 | 0.027 | 1,328,889 | -56,000 | 0.05% | 35,880 |
| 2023-06-28 | 2023-06-26 | 0.023 | 1,384,889 | +100,000 | 0.05% | 31,852 |
| 2023-06-26 | 2023-06-21 | 0.026 | 1,284,889 | +4,000 | 0.04% | 33,407 |
| 2023-06-20 | 2023-06-16 | 0.026 | 1,280,889 | +16,000 | 0.04% | 33,303 |
| 2023-06-15 | 2023-06-13 | 0.026 | 1,264,889 | +20,000 | 0.04% | 32,887 |
| 2023-06-14 | 2023-06-12 | 0.024 | 1,244,889 | +20,000 | 0.04% | 29,877 |
| 2023-06-07 | 2023-06-05 | 0.026 | 1,224,889 | +52,000 | 0.04% | 31,847 |
| 2023-06-02 | 2023-05-31 | 0.026 | 1,172,889 | +20,000 | 0.04% | 30,495 |
| 2023-05-29 | 2023-05-24 | 0.027 | 1,152,889 | +20,000 | 0.04% | 31,128 |
| 2023-05-25 | 2023-05-23 | 0.027 | 1,132,889 | +20,000 | 0.04% | 30,588 |
| 2023-05-22 | 2023-05-18 | 0.029 | 1,112,889 | +20,000 | 0.04% | 32,274 |
| 2023-05-19 | 2023-05-17 | 0.031 | 1,092,889 | +16,000 | 0.04% | 33,880 |
| 2023-04-17 | 2023-04-13 | 0.033 | 1,076,889 | +4,000 | 0.04% | 35,537 |
| 2023-04-14 | 2023-04-12 | 0.039 | 1,072,889 | -8,000 | 0.04% | 41,843 |
| 2023-04-13 | 2023-04-11 | 0.040 | 1,080,889 | -100,000 | 0.04% | 43,236 |
| 2023-03-31 | 2023-03-29 | 0.034 | 1,180,889 | +20,000 | 0.04% | 40,150 |
| 2023-03-29 | 2023-03-27 | 0.039 | 1,160,889 | +52,000 | 0.04% | 45,275 |
| 2023-03-20 | 2023-03-16 | 0.040 | 1,108,889 | +20,000 | 0.04% | 44,356 |
| 2023-03-01 | 2023-02-27 | 0.041 | 1,088,889 | +24,000 | 0.04% | 44,644 |
| 2023-02-28 | 2023-02-24 | 0.043 | 1,064,889 | +32,000 | 0.04% | 45,790 |
| 2023-02-27 | 2023-02-23 | 0.047 | 1,032,889 | +20,000 | 0.04% | 48,546 |
| 2023-02-23 | 2023-02-21 | 0.053 | 1,012,889 | -4,000 | 0.03% | 53,683 |
| 2023-02-22 | 2023-02-20 | 0.053 | 1,016,889 | +4,000 | 0.04% | 53,895 |
| 2023-02-02 | 2023-01-31 | 0.034 | 1,012,889 | -64,000 | 0.03% | 34,438 |
| 2023-02-01 | 2023-01-30 | 0.033 | 1,076,889 | +64,000 | 0.04% | 35,537 |
| 2023-01-20 | 2023-01-18 | 0.026 | 1,012,889 | -20,000 | 0.03% | 26,335 |
| 2023-01-19 | 2023-01-17 | 0.027 | 1,032,889 | -20,000 | 0.04% | 27,888 |
| 2023-01-16 | 2023-01-12 | 0.028 | 1,052,889 | +40,000 | 0.04% | 29,481 |
| 2022-12-05 | 2022-12-01 | 0.028 | 1,012,889 | -40,000 | 0.03% | 28,361 |
| 2022-11-30 | 2022-11-28 | 0.024 | 1,052,889 | +28,000 | 0.04% | 25,269 |
| 2022-11-25 | 2022-11-23 | 0.022 | 1,024,889 | +12,000 | 0.04% | 22,548 |
| 2022-07-26 | 2022-07-22 | 0.029 | 1,012,889 | -69 | 0.03% | 29,374 |
| 2022-07-08 | 2022-07-06 | 0.032 | 1,012,958 | -2,951 | 0.04% | 32,415 |
| 2022-06-27 | 2022-06-23 | 0.033 | 1,015,909 | +16,069 | 0.04% | 33,525 |
| 2022-06-15 | 2022-06-13 | 0.037 | 999,840 | +2,951 | 0.03% | 36,994 |
| 2021-10-18 | 2021-10-12 | 0.055 | 996,889 | -100,000 | 0.03% | 54,829 |
| 2021-10-15 | 2021-10-11 | 0.052 | 1,096,889 | +100,000 | 0.04% | 57,038 |
| 2021-07-05 | 2021-06-30 | 0.048 | 996,889 | -20,000 | 0.03% | 47,851 |
| 2021-07-02 | 2021-06-29 | 0.047 | 1,016,889 | -120,000 | 0.04% | 47,794 |
| 2021-06-29 | 2021-06-25 | 0.052 | 1,136,889 | -80,000 | 0.04% | 59,118 |
| 2021-06-25 | 2021-06-23 | 0.053 | 1,216,889 | +20,000 | 0.04% | 64,495 |
| 2021-06-23 | 2021-06-21 | 0.052 | 1,196,889 | +80,000 | 0.04% | 62,238 |
| 2021-06-21 | 2021-06-17 | 0.053 | 1,116,889 | -100,000 | 0.04% | 59,195 |
| 2021-05-14 | 2021-05-12 | 0.048 | 1,216,889 | -84,000 | 0.04% | 58,411 |
| 2021-05-13 | 2021-05-11 | 0.048 | 1,300,889 | -80,000 | 0.04% | 62,443 |
| 2021-03-05 | 2021-03-03 | 0.053 | 1,380,889 | -200,000 | 0.05% | 73,187 |
| 2021-02-25 | 2021-02-23 | 0.051 | 1,580,889 | -100,000 | 0.05% | 80,625 |
| 2021-02-22 | 2021-02-18 | 0.052 | 1,680,889 | +300,000 | 0.06% | 87,406 |
| 2020-08-24 | 2020-08-20 | 0.046 | 1,380,889 | -20,000 | 0.05% | 63,521 |
| 2020-08-18 | 2020-08-14 | 0.041 | 1,400,889 | +4,000 | 0.05% | 57,436 |
| 2020-08-13 | 2020-08-11 | 0.049 | 1,396,889 | +12,000 | 0.05% | 68,448 |
| 2020-08-11 | 2020-08-07 | 0.051 | 1,384,889 | +4,000 | 0.05% | 70,629 |
| 2018-11-23 | 2018-11-21 | 0.076 | 1,380,889 | -200,000 | 0.05% | 104,948 |
| 2018-09-17 | 2018-09-13 | 0.095 | 1,580,889 | -600,000 | 0.05% | 150,184 |
| 2018-07-31 | 2018-07-27 | 0.139 | 2,180,889 | -200,000 | 0.08% | 303,144 |
| 2018-07-12 | 2018-07-10 | 0.098 | 2,380,889 | -200,000 | 0.08% | 233,327 |
| 2018-06-06 | 2018-06-04 | 0.158 | 2,580,889 | -4,000 | 0.09% | 407,780 |
| 2018-06-04 | 2018-05-31 | 0.138 | 2,584,889 | +200,000 | 0.09% | 356,715 |
| 2018-05-14 | 2018-05-10 | 0.114 | 2,384,889 | -235,556 | 0.08% | 271,877 |
| 2018-03-27 | 2018-03-23 | 0.095 | 2,620,445 | +4,000 | 0.09% | 248,942 |
| 2017-11-27 | 2017-11-23 | 0.118 | 2,616,445 | -200,000 | 0.09% | 308,741 |
| 2017-11-08 | 2017-11-06 | 0.125 | 2,816,445 | -80,000 | 0.10% | 352,056 |
| 2017-11-07 | 2017-11-03 | 0.130 | 2,896,445 | -160,000 | 0.10% | 376,538 |
| 2017-11-01 | 2017-10-30 | 0.118 | 3,056,445 | -100,000 | 0.11% | 360,661 |
| 2017-10-30 | 2017-10-26 | 0.120 | 3,156,445 | -56,000 | 0.11% | 378,773 |
| 2017-10-11 | 2017-10-09 | 0.101 | 3,212,445 | -56,000 | 0.11% | 324,457 |
| 2017-10-10 | 2017-10-06 | 0.101 | 3,268,445 | -140,000 | 0.11% | 330,113 |
| 2017-10-04 | 2017-09-29 | 0.109 | 3,408,445 | +156,000 | 0.12% | 371,521 |
| 2017-05-18 | 2017-05-16 | 0.125 | 3,252,445 | -200,000 | 0.11% | 406,556 |
| 2017-05-17 | 2017-05-15 | 0.128 | 3,452,445 | -400,000 | 0.12% | 441,913 |
| 2017-03-21 | 2017-03-17 | 0.138 | 3,852,445 | +40,000 | 0.13% | 531,637 |
| 2016-11-25 | 2016-11-23 | 0.174 | 3,812,445 | -368,000 | 0.13% | 663,365 |
| 2016-11-18 | 2016-11-16 | 0.176 | 4,180,445 | -228,000 | 0.14% | 735,758 |
| 2016-11-08 | 2016-11-04 | 0.180 | 4,408,445 | -40,000 | 0.15% | 793,520 |
| 2016-11-03 | 2016-11-01 | 0.182 | 4,448,445 | -100,000 | 0.15% | 809,617 |
| 2016-11-02 | 2016-10-31 | 0.181 | 4,548,445 | -400,000 | 0.16% | 823,269 |
| 2016-10-27 | 2016-10-25 | 0.190 | 4,948,445 | -4,000 | 0.17% | 940,205 |
| 2016-08-05 | 2016-08-03 | 0.228 | 4,952,445 | -8,000 | 0.17% | 1,129,157 |
| 2016-05-27 | 2016-05-25 | 0.295 | 4,960,445 | -112,000 | 0.17% | 1,463,331 |
| 2016-03-22 | 2016-03-18 | 0.270 | 5,072,445 | +112,000 | 0.18% | 1,369,560 |
| 2015-12-14 | 2015-12-10 | 0.280 | 4,960,445 | +8,000 | 0.17% | 1,388,925 |
| 2015-11-19 | 2015-11-17 | 0.300 | 4,952,445 | -8,000 | 0.17% | 1,485,734 |
| 2015-11-16 | 2015-11-12 | 0.320 | 4,960,445 | +388,000 | 0.17% | 1,587,342 |
| 2015-11-05 | 2015-11-03 | 0.295 | 4,572,445 | +236,445 | 0.16% | 1,348,871 |
| 2015-10-27 | 2015-10-23 | 0.270 | 4,336,000 | +4,000 | 0.17% | 1,170,720 |
| 2015-10-26 | 2015-10-22 | 0.270 | 4,332,000 | -8,000 | 0.17% | 1,169,640 |
| 2015-10-16 | 2015-10-14 | 0.300 | 4,340,000 | -4,000 | 0.17% | 1,302,000 |
| 2015-09-30 | 2015-09-25 | 0.276 | 4,344,000 | +167,077 | 0.17% | 1,197,206 |
| 2015-09-29 | 2015-09-24 | 0.276 | 4,176,923 | +30,769 | 0.17% | 1,151,160 |
| 2015-09-10 | 2015-09-08 | 0.312 | 4,146,154 | +7,692 | 0.17% | 1,293,600 |
| 2015-09-07 | 2015-09-02 | 0.307 | 4,138,462 | +38,462 | 0.17% | 1,269,680 |
| 2015-09-02 | 2015-08-31 | 0.328 | 4,100,000 | +26,923 | 0.16% | 1,343,160 |
| 2015-09-01 | 2015-08-28 | 0.343 | 4,073,077 | +3,846 | 0.16% | 1,397,880 |
| 2015-08-26 | 2015-08-24 | 0.338 | 4,069,231 | +73,077 | 0.16% | 1,375,400 |
| 2015-08-18 | 2015-08-14 | 0.432 | 3,996,154 | +242,308 | 0.16% | 1,724,740 |
| 2015-08-14 | 2015-08-12 | 0.411 | 3,753,846 | +96,154 | 0.15% | 1,542,080 |
| 2015-08-03 | 2015-07-30 | 0.458 | 3,657,692 | -769,231 | 0.15% | 1,673,760 |
| 2015-07-30 | 2015-07-28 | 0.442 | 4,426,923 | +96,154 | 0.18% | 1,956,700 |
| 2015-07-27 | 2015-07-23 | 0.515 | 4,330,769 | +480,769 | 0.17% | 2,229,480 |
| 2015-07-23 | 2015-07-21 | 0.515 | 3,850,000 | +192,308 | 0.15% | 1,981,980 |
| 2015-07-22 | 2015-07-20 | 0.515 | 3,657,692 | +288,461 | 0.15% | 1,882,980 |
| 2015-07-21 | 2015-07-17 | 0.530 | 3,369,231 | -192,307 | 0.13% | 1,787,040 |
| 2015-07-14 | 2015-07-10 | 0.541 | 3,561,538 | +203,846 | 0.14% | 1,926,080 |
| 2015-07-09 | 2015-07-07 | 0.400 | 3,357,692 | +288,461 | 0.13% | 1,344,420 |
| 2015-07-07 | 2015-07-03 | 0.551 | 3,069,231 | +576,923 | 0.12% | 1,691,760 |
| 2015-07-06 | 2015-07-02 | 0.603 | 2,492,308 | -523,077 | 0.10% | 1,503,360 |
| 2015-07-03 | 2015-06-30 | 0.624 | 3,015,385 | +138,462 | 0.12% | 1,881,600 |
| 2015-07-02 | 2015-06-29 | 0.624 | 2,876,923 | -1,796,154 | 0.12% | 1,795,200 |
| 2015-06-25 | 2015-06-23 | 0.707 | 4,673,077 | -576,923 | 0.19% | 3,304,800 |
| 2015-06-23 | 2015-06-19 | 0.666 | 5,250,000 | +192,308 | 0.21% | 3,494,400 |
| 2015-06-01 | 2015-05-28 | 0.666 | 5,057,692 | -65,385 | 0.20% | 3,366,400 |
| 2015-05-20 | 2015-05-18 | 0.676 | 5,123,077 | +2,315,385 | 0.21% | 3,463,200 |
| 2015-05-18 | 2015-05-14 | 0.666 | 2,807,692 | +192,307 | 0.11% | 1,868,800 |
| 2015-05-12 | 2015-05-08 | 0.749 | 2,615,385 | +353,847 | 0.10% | 1,958,400 |
| 2015-05-11 | 2015-05-07 | 0.728 | 2,261,538 | +480,769 | 0.09% | 1,646,400 |
| 2015-05-08 | 2015-05-06 | 0.666 | 1,780,769 | +192,307 | 0.07% | 1,185,280 |
| 2015-05-06 | 2015-05-04 | 0.718 | 1,588,462 | +519,231 | 0.06% | 1,139,880 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,069,231 | +250,000 | 0.04% | 822,880 |
| 2015-04-28 | 2015-04-24 | 0.770 | 819,231 | -19,231 | 0.03% | 630,480 |
| 2015-04-23 | 2015-04-21 | 0.634 | 838,462 | -123,076 | 0.03% | 531,920 |
| 2015-04-20 | 2015-04-16 | 0.645 | 961,538 | -576,924 | 0.04% | 620,000 |
| 2015-04-16 | 2015-04-14 | 0.484 | 1,538,462 | +19,231 | 0.06% | 744,000 |
| 2015-04-14 | 2015-04-10 | 0.489 | 1,519,231 | -3,846 | 0.06% | 742,600 |
| 2015-04-13 | 2015-04-09 | 0.473 | 1,523,077 | -11,538 | 0.06% | 720,720 |
| 2015-04-09 | 2015-04-02 | 0.494 | 1,534,615 | +7,692 | 0.06% | 758,100 |
| 2015-04-08 | 2015-04-01 | 0.499 | 1,526,923 | -38,462 | 0.06% | 762,240 |
| 2015-03-27 | 2015-03-25 | 0.473 | 1,565,385 | -96,153 | 0.06% | 740,740 |
| 2015-03-25 | 2015-03-23 | 0.452 | 1,661,538 | -311,539 | 0.07% | 751,680 |
| 2015-03-24 | 2015-03-20 | 0.452 | 1,973,077 | +26,923 | 0.08% | 892,620 |
| 2015-03-13 | 2015-03-11 | 0.499 | 1,946,154 | +592,308 | 0.08% | 971,520 |
| 2015-02-11 | 2015-02-09 | 0.551 | 1,353,846 | +150,000 | 0.05% | 746,240 |
| 2014-12-22 | 2014-12-18 | 0.551 | 1,203,846 | -73,077 | 0.05% | 663,560 |
| 2014-12-19 | 2014-12-17 | 0.494 | 1,276,923 | -215,385 | 0.06% | 630,800 |
| 2014-12-18 | 2014-12-16 | 0.603 | 1,492,308 | +53,846 | 0.06% | 900,160 |
| 2014-12-10 | 2014-12-08 | 0.894 | 1,438,462 | +50,000 | 0.06% | 1,286,560 |
| 2014-12-08 | 2014-12-04 | 0.926 | 1,388,462 | +57,693 | 0.06% | 1,285,160 |
| 2014-12-05 | 2014-12-03 | 0.874 | 1,330,769 | +42,307 | 0.06% | 1,162,560 |
| 2014-12-04 | 2014-12-02 | 1.144 | 1,288,462 | +76,924 | 0.06% | 1,474,001 |
| 2014-11-26 | 2014-11-24 | 1.498 | 1,211,538 | -19,231 | 0.05% | 1,814,399 |
| 2014-11-19 | 2014-11-17 | 1.404 | 1,230,769 | +23,077 | 0.05% | 1,728,000 |
| 2014-11-18 | 2014-11-14 | 1.352 | 1,207,692 | -96,154 | 0.05% | 1,632,800 |
| 2014-11-17 | 2014-11-13 | 1.238 | 1,303,846 | +123,077 | 0.06% | 1,613,640 |
| 2014-11-12 | 2014-11-10 | 1.238 | 1,180,769 | -38,462 | 0.05% | 1,461,320 |
| 2014-10-28 | 2014-10-24 | 0.967 | 1,219,231 | +207,693 | 0.05% | 1,179,240 |
| 2014-10-27 | 2014-10-23 | 0.946 | 1,011,538 | +196,153 | 0.05% | 957,320 |
| 2014-10-10 | 2014-10-08 | 0.998 | 815,385 | -11,538 | 0.04% | 814,080 |
| 2014-09-26 | 2014-09-24 | 0.853 | 826,923 | -96,154 | 0.04% | 705,200 |
| 2014-09-23 | 2014-09-19 | 0.863 | 923,077 | +19,231 | 0.04% | 796,800 |
| 2014-09-16 | 2014-09-12 | 0.894 | 903,846 | -165,385 | 0.04% | 808,400 |
| 2014-09-12 | 2014-09-10 | 0.926 | 1,069,231 | +38,462 | 0.05% | 989,680 |
| 2014-09-04 | 2014-09-02 | 0.905 | 1,030,769 | -776,923 | 0.05% | 932,640 |
| 2014-09-03 | 2014-09-01 | 0.905 | 1,807,692 | +815,384 | 0.08% | 1,635,600 |
| 2014-09-02 | 2014-08-29 | 0.957 | 992,308 | -1,750,000 | 0.04% | 949,440 |
| 2014-09-01 | 2014-08-28 | 0.936 | 2,742,308 | +1,750,000 | 0.12% | 2,566,800 |
| 2014-08-27 | 2014-08-25 | 0.936 | 992,308 | +192,308 | 0.04% | 928,800 |
| 2014-08-22 | 2014-08-20 | 0.905 | 800,000 | +115,385 | 0.04% | 723,840 |
| 2014-08-19 | 2014-08-15 | 0.936 | 684,615 | +211,538 | 0.03% | 640,800 |
| 2014-08-18 | 2014-08-14 | 0.936 | 473,077 | +50,000 | 0.02% | 442,800 |
| 2014-08-05 | 2014-08-01 | 0.988 | 423,077 | +138,462 | 0.02% | 418,000 |
| 2014-07-24 | 2014-07-22 | 0.874 | 284,615 | +19,230 | 0.01% | 248,640 |
| 2014-07-22 | 2014-07-18 | 0.894 | 265,385 | +23,077 | 0.01% | 237,360 |
| 2014-07-18 | 2014-07-16 | 0.926 | 242,308 | +76,923 | 0.01% | 224,280 |
| 2014-07-07 | 2014-07-03 | 0.926 | 165,385 | +3,847 | 0.01% | 153,080 |
| 2014-05-23 | 2014-05-21 | 1.165 | 161,538 | -165,385 | 0.01% | 188,159 |
| 2014-05-15 | 2014-05-13 | 0.905 | 326,923 | -3,846 | 0.02% | 295,800 |
| 2014-05-12 | 2014-05-08 | 0.738 | 330,769 | +3,846 | 0.02% | 244,240 |
| 2014-04-29 | 2014-04-25 | 0.624 | 326,923 | +165,385 | 0.02% | 204,000 |
| 2014-04-07 | 2014-04-03 | 0.520 | 161,538 | -103,847 | 0.01% | 84,000 |
| 2014-03-18 | 2014-03-14 | 0.530 | 265,385 | -15,384 | 0.01% | 140,760 |
| 2014-01-07 | 2014-01-03 | 0.614 | 280,769 | -11,539 | 0.01% | 172,280 |
| 2014-01-03 | 2013-12-31 | 0.676 | 292,308 | -3,846 | 0.01% | 197,600 |
| 2013-12-13 | 2013-12-11 | 0.697 | 296,154 | +15,385 | 0.01% | 206,360 |
| 2013-12-12 | 2013-12-10 | 0.697 | 280,769 | +134,615 | 0.01% | 195,640 |
| 2013-12-06 | 2013-12-04 | 0.707 | 146,154 | +19,231 | 0.01% | 103,360 |
| 2013-11-11 | 2013-11-07 | 0.624 | 126,923 | -115,385 | 0.01% | 79,200 |
| 2013-11-08 | 2013-11-06 | 0.655 | 242,308 | -111,538 | 0.01% | 158,760 |
| 2013-11-07 | 2013-11-05 | 0.572 | 353,846 | -1,261,539 | 0.02% | 202,400 |
| 2013-11-06 | 2013-11-04 | 0.551 | 1,615,385 | -38,461 | 0.09% | 890,400 |
| 2013-10-18 | 2013-10-16 | 0.582 | 1,653,846 | +557,692 | 0.10% | 963,200 |
| 2013-10-17 | 2013-10-15 | 0.572 | 1,096,154 | +219,231 | 0.06% | 627,000 |
| 2013-10-16 | 2013-10-11 | 0.572 | 876,923 | +653,846 | 0.05% | 501,600 |
| 2013-09-09 | 2013-09-05 | 0.624 | 223,077 | -34,615 | 0.01% | 139,200 |
| 2013-09-02 | 2013-08-29 | 0.572 | 257,692 | +34,615 | 0.01% | 147,400 |
| 2013-07-31 | 2013-07-29 | 0.853 | 223,077 | +38,462 | 0.01% | 190,240 |
| 2013-07-30 | 2013-07-26 | 0.874 | 184,615 | +38,461 | 0.01% | 161,280 |
| 2013-07-26 | 2013-07-24 | 0.894 | 146,154 | +11,539 | 0.01% | 130,720 |
| 2013-06-28 | 2013-06-26 | 1.300 | 134,615 | -192,308 | 0.01% | 175,000 |
| 2013-06-25 | 2013-06-21 | 1.248 | 326,923 | -53,846 | 0.02% | 408,000 |
| 2013-06-24 | 2013-06-20 | 1.238 | 380,769 | -192,308 | 0.02% | 471,240 |
| 2013-05-20 | 2013-05-15 | 1.009 | 573,077 | -192,308 | 0.03% | 578,120 |
| 2013-05-08 | 2013-05-06 | 1.102 | 765,385 | -7,692 | 0.05% | 843,760 |
| 2013-05-02 | 2013-04-29 | 1.061 | 773,077 | +7,692 | 0.05% | 820,080 |
| 2013-02-07 | 2013-02-05 | 0.655 | 765,385 | +96,154 | 0.05% | 501,480 |
| 2013-02-01 | 2013-01-30 | 0.676 | 669,231 | +96,154 | 0.05% | 452,400 |
| 2013-01-24 | 2013-01-22 | 0.707 | 573,077 | -50,000 | 0.04% | 405,280 |
| 2013-01-16 | 2013-01-14 | 0.728 | 623,077 | +50,000 | 0.04% | 453,600 |
| 2012-12-14 | 2012-12-12 | 0.645 | 573,077 | -742,308 | 0.04% | 369,520 |
| 2012-12-12 | 2012-12-10 | 0.520 | 1,315,385 | +450,000 | 0.09% | 684,000 |
| 2012-11-30 | 2012-11-28 | 0.484 | 865,385 | +3,847 | 0.06% | 418,500 |
| 2012-11-08 | 2012-11-06 | 0.447 | 861,538 | +3,846 | 0.06% | 385,280 |
| 2012-10-25 | 2012-10-22 | 0.458 | 857,692 | -211,539 | 0.06% | 392,480 |
| 2012-08-17 | 2012-08-15 | 0.484 | 1,069,231 | +26,923 | 0.07% | 517,080 |
| 2012-08-09 | 2012-08-07 | 0.478 | 1,042,308 | -96,154 | 0.07% | 498,640 |
| 2012-07-13 | 2012-07-11 | 0.478 | 1,138,462 | -276,923 | 0.08% | 544,640 |
| 2012-06-21 | 2012-06-19 | 0.411 | 1,415,385 | +57,693 | 0.10% | 581,440 |
| 2012-06-07 | 2012-06-05 | 0.364 | 1,357,692 | +50,000 | 0.09% | 494,200 |
| 2012-03-27 | 2012-03-23 | 0.369 | 1,307,692 | +69,230 | 0.09% | 482,800 |
| 2011-05-19 | 2011-05-17 | 0.364 | 1,238,462 | +1,207,693 | 0.09% | 450,800 |
| 2010-12-29 | 2010-12-24 | 0.354 | 30,769 | -19,231 | 0.00% | 10,880 |
| 2010-12-14 | 2010-12-10 | 0.400 | 50,000 | -19,231 | 0.00% | 20,020 |
| 2010-10-14 | 2010-10-12 | 0.551 | 69,231 | +38,462 | 0.00% | 38,160 |
| 2010-09-28 | 2010-09-24 | 0.593 | 30,769 | -3,846 | 0.00% | 18,240 |
| 2010-09-17 | 2010-09-15 | 0.562 | 34,615 | -57,693 | 0.00% | 19,440 |
| 2010-09-14 | 2010-09-10 | 0.520 | 92,308 | +57,693 | 0.01% | 48,000 |
| 2010-09-07 | 2010-09-03 | 0.515 | 34,615 | -26,923 | 0.00% | 17,820 |
| 2010-09-02 | 2010-08-31 | 0.515 | 61,538 | -30,770 | 0.00% | 31,680 |
| 2010-08-11 | 2010-08-09 | 0.458 | 92,308 | -53,846 | 0.01% | 42,240 |
| 2010-08-09 | 2010-08-05 | 0.432 | 146,154 | +142,308 | 0.01% | 63,080 |
| 2010-05-11 | 2010-05-07 | 0.390 | 3,846 | -84,616 | 0.00% | 1,500 |
| 2010-04-08 | 2010-04-01 | 0.603 | 88,462 | -30,769 | 0.01% | 53,360 |
| 2010-04-07 | 2010-03-31 | 0.593 | 119,231 | -76,923 | 0.01% | 70,680 |
| 2010-04-01 | 2010-03-30 | 0.520 | 196,154 | +76,923 | 0.02% | 102,000 |
| 2010-03-26 | 2010-03-24 | 0.510 | 119,231 | -76,923 | 0.01% | 60,760 |
| 2010-03-24 | 2010-03-22 | 0.499 | 196,154 | +76,923 | 0.02% | 97,920 |
| 2010-03-22 | 2010-03-18 | 0.504 | 119,231 | -461,538 | 0.01% | 60,140 |
| 2010-03-18 | 2010-03-16 | 0.494 | 580,769 | +384,615 | 0.06% | 286,900 |
| 2010-03-12 | 2010-03-10 | 0.468 | 196,154 | -384,615 | 0.02% | 91,800 |
| 2010-03-11 | 2010-03-09 | 0.478 | 580,769 | -96,154 | 0.06% | 277,840 |
| 2010-03-09 | 2010-03-05 | 0.510 | 676,923 | -230,769 | 0.07% | 344,960 |
| 2010-03-05 | 2010-03-03 | 0.504 | 907,692 | +788,461 | 0.10% | 457,840 |
| 2010-01-22 | 2010-01-20 | 0.593 | 119,231 | -11,538 | 0.01% | 70,680 |
| 2010-01-20 | 2010-01-18 | 0.572 | 130,769 | +11,538 | 0.01% | 74,800 |
| 2010-01-19 | 2010-01-15 | 0.541 | 119,231 | +11,539 | 0.01% | 64,480 |
| 2010-01-18 | 2010-01-14 | 0.562 | 107,692 | +23,077 | 0.01% | 60,480 |
| 2010-01-11 | 2010-01-07 | 0.811 | 84,615 | -11,539 | 0.01% | 68,640 |
| 2010-01-08 | 2010-01-06 | 0.874 | 96,154 | -11,538 | 0.01% | 84,000 |
| 2010-01-06 | 2010-01-04 | 0.463 | 107,692 | -19,231 | 0.01% | 49,840 |
| 2009-12-29 | 2009-12-24 | 0.463 | 126,923 | +42,308 | 0.02% | 58,740 |
| 2009-12-02 | 2009-11-30 | 0.814 | 84,615 | +19,743 | 0.02% | 68,869 |
| 2009-11-30 | 2009-11-26 | 0.570 | 64,872 | -17,692 | 0.02% | 36,960 |
| 2009-11-27 | 2009-11-25 | 0.563 | 82,564 | -2,916,282 | 0.02% | 46,480 |
| 2009-11-20 | 2009-11-18 | 0.448 | 2,998,846 | +740,128 | 0.73% | 1,342,440 |
| 2009-11-13 | 2009-11-11 | 0.509 | 2,258,718 | +734,231 | 0.55% | 1,149,000 |
| 2009-11-09 | 2009-11-05 | 0.461 | 1,524,487 | -50,128 | 0.37% | 703,120 |
| 2009-11-06 | 2009-11-04 | 0.468 | 1,574,615 | +188,718 | 0.38% | 736,920 |
| 2009-11-02 | 2009-10-29 | 0.461 | 1,385,897 | -766,667 | 0.34% | 639,200 |
| 2009-10-30 | 2009-10-28 | 0.495 | 2,152,564 | +156,282 | 0.52% | 1,065,800 |
| 2009-10-28 | 2009-10-23 | 0.495 | 1,996,282 | +855,128 | 0.48% | 988,420 |
| 2009-10-27 | 2009-10-22 | 0.509 | 1,141,154 | -592,692 | 0.28% | 580,500 |
| 2009-10-23 | 2009-10-21 | 0.509 | 1,733,846 | +221,154 | 0.42% | 882,000 |
| 2009-10-22 | 2009-10-20 | 0.515 | 1,512,692 | +1,329,871 | 0.37% | 779,760 |
| 2009-10-21 | 2009-10-19 | 0.488 | 182,821 | +73,718 | 0.04% | 89,280 |
| 2009-10-15 | 2009-10-13 | 0.543 | 109,103 | -557,307 | 0.03% | 59,200 |
| 2009-09-14 | 2009-09-10 | 0.570 | 666,410 | -268,334 | 0.16% | 379,680 |
| 2009-09-07 | 2009-09-03 | 0.543 | 934,744 | +38,334 | 0.23% | 507,200 |
| 2009-08-31 | 2009-08-27 | 0.543 | 896,410 | -35,385 | 0.22% | 486,400 |
| 2009-08-25 | 2009-08-21 | 0.556 | 931,795 | -11,795 | 0.23% | 518,240 |
| 2009-08-17 | 2009-08-13 | 0.563 | 943,590 | +277,180 | 0.23% | 531,200 |
| 2009-08-10 | 2009-08-06 | 0.522 | 666,410 | -628,077 | 0.16% | 348,040 |
| 2009-08-05 | 2009-08-03 | 0.509 | 1,294,487 | -374,487 | 0.31% | 658,500 |
| 2009-06-26 | 2009-06-24 | 0.441 | 1,668,974 | +221,153 | 0.41% | 735,800 |
| 2009-06-11 | 2009-06-09 | 0.543 | 1,447,821 | +88,462 | 0.35% | 785,600 |
| 2009-06-10 | 2009-06-08 | 0.529 | 1,359,359 | +418,718 | 0.33% | 719,160 |
| 2009-06-08 | 2009-06-04 | 0.509 | 940,641 | +244,744 | 0.23% | 478,500 |
| 2009-06-05 | 2009-06-03 | 0.475 | 695,897 | +56,025 | 0.17% | 330,400 |
| 2008-12-15 | 2008-12-11 | 0.392 | 639,872 | +8,981 | 0.16% | 250,902 |
| 2008-02-15 | 2008-02-13 | 1.142 | 630,891 | +8,722 | 0.16% | 720,440 |
| 2007-12-14 | 2007-12-12 | 1.426 | 622,169 | +21,776 | 0.15% | 887,046 |
| 2007-11-16 | 2007-11-14 | 1.739 | 600,393 | +42,083 | 0.15% | 1,044,320 |
| 2007-11-15 | 2007-11-13 | 1.739 | 558,310 | +67,334 | 0.14% | 971,121 |
| 2007-11-07 | 2007-11-05 | 1.782 | 490,976 | +8,417 | 0.13% | 875,000 |
| 2007-11-06 | 2007-11-02 | 1.839 | 482,559 | +117,834 | 0.12% | 887,520 |
| 2007-11-05 | 2007-11-01 | 1.925 | 364,725 | +246,891 | 0.09% | 702,000 |
| 2007-11-02 | 2007-10-31 | 2.039 | 117,834 | +81,362 | 0.03% | 240,240 |
| 2007-10-31 | 2007-10-29 | 2.110 | 36,472 | -182,363 | 0.01% | 76,959 |
| 2007-10-29 | 2007-10-25 | 2.210 | 218,835 | +8,417 | 0.06% | 483,600 |
| 2007-10-26 | 2007-10-24 | 2.524 | 210,418 | -8,417 | 0.05% | 531,000 |
| 2007-10-25 | 2007-10-23 | 2.381 | 218,835 | -140,279 | 0.06% | 521,040 |
| 2007-10-24 | 2007-10-22 | 2.367 | 359,114 | +8,417 | 0.09% | 849,921 |
| 2007-10-17 | 2007-10-15 | 2.395 | 350,697 | +28,056 | 0.09% | 840,000 |
| 2007-10-16 | 2007-10-12 | 2.424 | 322,641 | +322,641 | 0.08% | 781,999 |
| 2007-09-24 | 2007-09-20 | 2.780 | 0 | -204,807 | ||
| 2007-08-27 | 2007-08-23 | 2.495 | 204,807 | +148,695 | 0.05% | 511,000 |
| 2007-08-23 | 2007-08-21 | 2.310 | 56,112 | +56,112 | 0.01% | 129,601 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy