History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 56,770,665 +0 1.96% 1,476,037
2025-10-13 2025-10-09 0.026 56,770,665 +0 1.96% 1,476,037
2025-10-10 2025-10-08 0.027 56,770,665 +0 1.96% 1,532,808
2025-10-09 2025-10-06 0.029 56,770,665 +0 1.96% 1,646,349
2025-10-08 2025-10-03 0.030 56,770,665 +0 1.96% 1,703,120
2025-10-06 2025-10-02 0.029 56,770,665 +0 1.96% 1,646,349
2025-10-03 2025-09-30 0.029 56,770,665 +0 1.96% 1,646,349
2025-10-02 2025-09-29 0.030 56,770,665 +0 1.96% 1,703,120
2025-09-30 2025-09-26 0.029 56,770,665 +0 1.96% 1,646,349
2025-09-29 2025-09-25 0.029 56,770,665 +0 1.96% 1,646,349
2025-09-26 2025-09-24 0.029 56,770,665 +0 1.96% 1,646,349
2025-09-25 2025-09-23 0.030 56,770,665 +0 1.96% 1,703,120
2025-09-24 2025-09-22 0.030 56,770,665 +0 1.96% 1,703,120
2025-09-23 2025-09-19 0.029 56,770,665 +0 1.96% 1,646,349
2025-09-22 2025-09-18 0.029 56,770,665 +0 1.96% 1,646,349
2025-09-19 2025-09-17 0.029 56,770,665 +0 1.96% 1,646,349
2025-09-18 2025-09-16 0.028 56,770,665 +0 1.96% 1,589,579
2025-09-17 2025-09-15 0.027 56,770,665 +0 1.96% 1,532,808
2025-09-16 2025-09-12 0.026 56,770,665 +0 1.96% 1,476,037
2025-09-15 2025-09-11 0.026 56,770,665 +0 1.96% 1,476,037
2025-09-12 2025-09-10 0.027 56,770,665 +0 1.96% 1,532,808
2025-09-11 2025-09-09 0.027 56,770,665 +0 1.96% 1,532,808
2025-09-10 2025-09-08 0.026 56,770,665 +0 1.96% 1,476,037
2025-09-09 2025-09-05 0.027 56,770,665 +0 1.96% 1,532,808
2025-09-08 2025-09-04 0.026 56,770,665 +0 1.96% 1,476,037
2025-09-05 2025-09-03 0.028 56,770,665 +0 1.96% 1,589,579
2025-09-04 2025-09-02 0.027 56,770,665 +0 1.96% 1,532,808
2025-09-03 2025-09-01 0.027 56,770,665 +0 1.96% 1,532,808
2025-09-02 2025-08-29 0.026 56,770,665 +0 1.96% 1,476,037
2025-09-01 2025-08-28 0.026 56,770,665 +0 1.96% 1,476,037
2025-08-29 2025-08-27 0.026 56,770,665 +0 1.96% 1,476,037
2025-08-28 2025-08-26 0.024 56,770,665 +0 1.96% 1,362,496
2025-08-27 2025-08-25 0.024 56,770,665 +0 1.96% 1,362,496
2025-08-26 2025-08-22 0.024 56,770,665 +0 1.96% 1,362,496
2025-08-25 2025-08-21 0.026 56,770,665 +0 1.96% 1,476,037
2025-08-22 2025-08-20 0.025 56,770,665 +0 1.96% 1,419,267
2025-08-21 2025-08-19 0.025 56,770,665 +0 1.96% 1,419,267
2025-08-20 2025-08-18 0.025 56,770,665 +0 1.96% 1,419,267
2025-08-19 2025-08-15 0.026 56,770,665 -840,000 1.96% 1,476,037
2025-08-18 2025-08-14 0.024 57,610,665 -420,000 1.99% 1,382,656
2025-08-15 2025-08-13 0.023 58,030,665 -96,000 2.01% 1,334,705
2025-07-15 2025-07-11 0.025 58,126,665 -148,000 2.01% 1,453,167
2025-07-14 2025-07-10 0.025 58,274,665 +1,244,000 2.01% 1,456,867
2025-07-08 2025-07-04 0.023 57,030,665 -696,000 1.97% 1,311,705
2025-06-25 2025-06-23 0.023 57,726,665 -400,000 1.99% 1,327,713
2025-06-19 2025-06-17 0.020 58,126,665 -2,196,000 2.01% 1,162,533
2025-06-09 2025-06-05 0.017 60,322,665 -3,556 2.08% 1,025,485
2025-05-02 2025-04-29 0.020 60,326,221 -4,000 2.08% 1,206,524
2025-04-25 2025-04-23 0.017 60,330,221 +4,000 2.08% 1,025,614
2025-04-17 2025-04-15 0.014 60,326,221 -304,000 2.08% 844,567
2025-04-14 2025-04-10 0.014 60,630,221 +304,000 2.09% 848,823
2024-12-19 2024-12-17 0.016 60,326,221 -260,000 2.08% 965,220
2024-10-10 2024-10-08 0.023 60,586,221 +112,000 2.09% 1,393,483
2024-06-13 2024-06-11 0.026 60,474,221 -228,000 2.09% 1,572,330
2024-06-12 2024-06-07 0.032 60,702,221 +228,000 2.10% 1,942,471
2023-12-20 2023-12-18 0.016 60,474,221 -1,576,000 2.09% 967,588
2023-11-30 2023-11-28 0.017 62,050,221 +364,000 2.14% 1,054,854
2023-07-18 2023-07-13 0.020 61,686,221 -600,000 2.13% 1,233,724
2023-07-12 2023-07-10 0.019 62,286,221 +600,000 2.15% 1,183,438
2023-05-25 2023-05-23 0.027 61,686,221 +640,000 2.13% 1,665,528
2023-05-11 2023-05-09 0.032 61,046,221 +488,000 2.11% 1,953,479
2023-02-13 2023-02-09 0.050 60,558,221 -500,000 2.09% 3,027,911
2023-02-09 2023-02-07 0.040 61,058,221 +696,000 2.11% 2,442,329
2023-01-16 2023-01-12 0.028 60,362,221 +300,000 2.09% 1,690,142
2023-01-09 2023-01-05 0.033 60,062,221 -400,000 2.08% 1,982,053
2021-11-29 2021-11-25 0.043 60,462,221 +600,000 2.09% 2,599,876
2021-11-08 2021-11-04 0.054 59,862,221 -5,884,000 2.07% 3,232,560
2021-11-01 2021-10-28 0.057 65,746,221 -152,000 2.27% 3,747,535
2021-10-25 2021-10-21 0.059 65,898,221 +152,000 2.28% 3,887,995
2021-07-22 2021-07-20 0.045 65,746,221 -72,000 2.27% 2,958,580
2021-07-16 2021-07-14 0.043 65,818,221 +72,000 2.27% 2,830,184
2021-07-14 2021-07-12 0.043 65,746,221 -2,720,000 2.27% 2,827,088
2021-07-12 2021-07-08 0.046 68,466,221 -368,000 2.37% 3,149,446
2021-07-08 2021-07-06 0.048 68,834,221 -2,500,000 2.38% 3,304,043
2021-06-23 2021-06-21 0.052 71,334,221 -6,724,000 2.46% 3,709,379
2021-04-28 2021-04-26 0.048 78,058,221 +104,000 2.70% 3,746,795
2021-03-25 2021-03-23 0.046 77,954,221 +400,000 2.69% 3,585,894
2021-02-23 2021-02-19 0.052 77,554,221 -100,000 2.68% 4,032,819
2021-02-22 2021-02-18 0.052 77,654,221 -200,000 2.68% 4,038,019
2021-02-19 2021-02-17 0.051 77,854,221 -732,000 2.69% 3,970,565
2021-01-27 2021-01-25 0.040 78,586,221 -445 2.72% 3,143,449
2020-11-26 2020-11-24 0.056 78,586,666 +52,000 2.72% 4,400,853
2020-11-24 2020-11-20 0.053 78,534,666 +2,312,000 2.71% 4,162,337
2020-11-20 2020-11-18 0.055 76,222,666 +1,948,000 2.63% 4,192,247
2020-11-18 2020-11-16 0.048 74,274,666 +800,000 2.57% 3,565,184
2020-11-13 2020-11-11 0.040 73,474,666 +40,000 2.54% 2,938,987
2020-11-10 2020-11-06 0.044 73,434,666 -8,000 2.54% 3,231,125
2020-11-09 2020-11-05 0.043 73,442,666 +56,000 2.54% 3,158,035
2020-11-05 2020-11-03 0.043 73,386,666 +800,000 2.54% 3,155,627
2020-10-28 2020-10-23 0.040 72,586,666 +600,000 2.52% 2,903,467
2020-10-23 2020-10-21 0.040 71,986,666 +20,000 2.50% 2,879,467
2020-10-15 2020-10-12 0.048 71,966,666 +280,000 2.50% 3,454,400
2020-10-05 2020-09-29 0.044 71,686,666 +348,000 2.49% 3,154,213
2020-09-30 2020-09-28 0.043 71,338,666 +108,000 2.47% 3,067,563
2020-09-29 2020-09-25 0.044 71,230,666 +304,000 2.47% 3,134,149
2020-09-28 2020-09-24 0.043 70,926,666 +576,000 2.46% 3,049,847
2020-09-17 2020-09-15 0.045 70,350,666 +452,000 2.44% 3,165,780
2020-09-16 2020-09-14 0.046 69,898,666 +152,000 2.42% 3,215,339
2020-09-09 2020-09-07 0.052 69,746,666 +1,532,000 2.42% 3,626,827
2020-09-08 2020-09-04 0.048 68,214,666 +972,000 2.37% 3,274,304
2020-09-03 2020-09-01 0.046 67,242,666 +40,000 2.33% 3,093,163
2020-09-02 2020-08-31 0.046 67,202,666 +116,000 2.33% 3,091,323
2020-09-01 2020-08-28 0.050 67,086,666 +420,000 2.33% 3,354,333
2020-08-31 2020-08-27 0.046 66,666,666 +772,000 2.31% 3,066,667
2020-08-18 2020-08-14 0.041 65,894,666 +5,000,000 2.28% 2,701,681
2020-05-25 2020-05-21 0.047 60,894,666 -92,000 2.11% 2,862,049
2020-04-01 2020-03-30 0.049 60,986,666 -392,000 2.11% 2,988,347
2020-03-27 2020-03-25 0.048 61,378,666 -8,000 2.13% 2,946,176
2020-01-16 2020-01-14 0.067 61,386,666 +532,000 2.13% 4,112,907
2020-01-14 2020-01-10 0.077 60,854,666 +500,000 2.11% 4,685,809
2019-10-29 2019-10-25 0.088 60,354,666 -732,000 2.09% 5,311,211
2019-10-22 2019-10-18 0.076 61,086,666 -3,404,000 2.12% 4,642,587
2019-10-18 2019-10-16 0.071 64,490,666 -2,608,000 2.24% 4,578,837
2019-09-24 2019-09-20 0.076 67,098,666 -4,000,000 2.33% 5,099,499
2019-09-20 2019-09-18 0.080 71,098,666 -5,000,000 2.47% 5,687,893
2019-09-16 2019-09-12 0.078 76,098,666 -5,000,000 2.64% 5,935,696
2019-09-12 2019-09-10 0.083 81,098,666 -5,140,000 2.81% 6,731,189
2019-07-05 2019-07-03 0.089 86,238,666 +864,000 2.99% 7,675,241
2019-07-04 2019-07-02 0.092 85,374,666 +740,000 2.96% 7,854,469
2019-06-24 2019-06-20 0.118 84,634,666 -500,000 2.93% 9,986,891
2019-06-17 2019-06-13 0.111 85,134,666 -200,000 2.95% 9,449,948
2019-05-22 2019-05-20 0.108 85,334,666 +1,000,000 2.96% 9,216,144
2019-05-17 2019-05-15 0.110 84,334,666 -800,000 2.92% 9,276,813
2019-05-14 2019-05-09 0.093 85,134,666 -364,000 2.95% 7,917,524
2019-05-08 2019-05-06 0.106 85,498,666 -412,000 2.96% 9,062,859
2019-05-06 2019-05-02 0.117 85,910,666 -240,000 2.98% 10,051,548
2019-05-02 2019-04-29 0.115 86,150,666 -980,000 2.99% 9,907,327
2019-04-30 2019-04-26 0.136 87,130,666 +428,000 3.02% 11,849,771
2019-04-29 2019-04-25 0.139 86,702,666 +972,000 3.01% 12,051,671
2019-04-26 2019-04-24 0.127 85,730,666 -3,376,000 2.97% 10,887,795
2019-04-25 2019-04-23 0.066 89,106,666 -100,000 3.09% 5,881,040
2019-04-10 2019-04-08 0.066 89,206,666 -632,000 3.09% 5,887,640
2019-03-29 2019-03-27 0.060 89,838,666 -20,000 3.11% 5,390,320
2019-03-14 2019-03-12 0.064 89,858,666 -104,000 3.12% 5,750,955
2019-03-07 2019-03-05 0.064 89,962,666 -512,000 3.12% 5,757,611
2019-02-28 2019-02-26 0.051 90,474,666 -120,000 3.14% 4,614,208
2019-02-27 2019-02-25 0.057 90,594,666 +4,000 3.14% 5,163,896
2019-02-26 2019-02-22 0.058 90,590,666 +112,000 3.14% 5,254,259
2019-02-21 2019-02-19 0.058 90,478,666 -588,000 3.14% 5,247,763
2019-02-20 2019-02-18 0.052 91,066,666 -948,000 3.16% 4,735,467
2019-02-19 2019-02-15 0.050 92,014,666 -400,000 3.19% 4,600,733
2019-02-18 2019-02-14 0.049 92,414,666 +1,500,000 3.20% 4,528,319
2019-02-08 2019-01-31 0.051 90,914,666 +76,000 3.15% 4,636,648
2019-02-01 2019-01-30 0.050 90,838,666 +140,000 3.15% 4,541,933
2019-01-29 2019-01-25 0.052 90,698,666 +40,000 3.14% 4,716,331
2019-01-28 2019-01-24 0.051 90,658,666 -200,000 3.14% 4,623,592
2019-01-18 2019-01-16 0.052 90,858,666 +100,000 3.15% 4,724,651
2019-01-17 2019-01-15 0.057 90,758,666 +6,872,000 3.15% 5,173,244
2019-01-15 2019-01-11 0.052 83,886,666 +588,000 2.91% 4,362,107
2019-01-14 2019-01-10 0.057 83,298,666 +356,000 2.89% 4,748,024
2019-01-04 2019-01-02 0.056 82,942,666 +4,000 2.88% 4,644,789
2018-12-03 2018-11-29 0.073 82,938,666 -500,000 2.88% 6,054,523
2018-11-29 2018-11-27 0.074 83,438,666 +4,000 2.89% 6,174,461
2018-11-16 2018-11-14 0.070 83,434,666 +500,000 2.89% 5,840,427
2018-11-13 2018-11-09 0.074 82,934,666 -2,684,000 2.88% 6,137,165
2018-11-12 2018-11-08 0.079 85,618,666 +620,000 2.97% 6,763,875
2018-11-09 2018-11-07 0.077 84,998,666 +72,000 2.95% 6,544,897
2018-11-06 2018-11-02 0.081 84,926,666 -100,000 2.94% 6,879,060
2018-11-05 2018-11-01 0.096 85,026,666 +4,000 2.95% 8,162,560
2018-11-01 2018-10-30 0.082 85,022,666 +16,000 2.95% 6,971,859
2018-10-29 2018-10-25 0.087 85,006,666 +8,000 2.95% 7,395,580
2018-10-25 2018-10-23 0.074 84,998,666 +136,000 2.95% 6,289,901
2018-10-22 2018-10-18 0.078 84,862,666 +840,000 2.94% 6,619,288
2018-09-17 2018-09-13 0.095 84,022,666 +448,000 2.91% 7,982,153
2018-09-12 2018-09-10 0.101 83,574,666 -500,000 2.90% 8,441,041
2018-09-07 2018-09-05 0.101 84,074,666 +4,000 2.92% 8,491,541
2018-09-05 2018-09-03 0.102 84,070,666 -8,000 2.91% 8,575,208
2018-08-30 2018-08-28 0.092 84,078,666 -344,000 2.92% 7,735,237
2018-08-27 2018-08-23 0.089 84,422,666 +344,000 2.93% 7,513,617
2018-08-17 2018-08-15 0.098 84,078,666 +2,740,000 2.92% 8,239,709
2018-08-14 2018-08-10 0.113 81,338,666 +24,000 2.82% 9,191,269
2018-08-07 2018-08-03 0.120 81,314,666 -120,000 2.82% 9,757,760
2018-08-01 2018-07-30 0.133 81,434,666 +4,000 2.82% 10,830,811
2018-07-30 2018-07-26 0.142 81,430,666 -1,400,000 2.82% 11,563,155
2018-07-26 2018-07-24 0.134 82,830,666 +2,240,000 2.87% 11,099,309
2018-07-25 2018-07-23 0.126 80,590,666 +960,000 2.79% 10,154,424
2018-07-24 2018-07-20 0.116 79,630,666 +408,000 2.76% 9,237,157
2018-07-18 2018-07-16 0.095 79,222,666 +272,000 2.75% 7,526,153
2018-07-17 2018-07-13 0.095 78,950,666 -360,000 2.74% 7,500,313
2018-07-16 2018-07-12 0.092 79,310,666 +36,000 2.75% 7,296,581
2018-07-12 2018-07-10 0.098 79,274,666 +192,000 2.75% 7,768,917
2018-07-11 2018-07-09 0.106 79,082,666 +12,000 2.74% 8,382,763
2018-07-09 2018-07-05 0.093 79,070,666 +360,000 2.74% 7,353,572
2018-07-06 2018-07-04 0.109 78,710,666 +340,000 2.73% 8,579,463
2018-06-25 2018-06-21 0.119 78,370,666 -1,992,000 2.72% 9,326,109
2018-06-22 2018-06-20 0.151 80,362,666 +3,192,000 2.79% 12,134,763
2018-06-19 2018-06-14 0.153 77,170,666 +4,000 2.68% 11,807,112
2018-06-15 2018-06-13 0.152 77,166,666 -900,000 2.68% 11,729,333
2018-06-14 2018-06-12 0.157 78,066,666 +4,000 2.71% 12,256,467
2018-06-12 2018-06-08 0.151 78,062,666 -1,300,000 2.71% 11,787,463
2018-06-06 2018-06-04 0.158 79,362,666 -768,000 2.75% 12,539,301
2018-06-05 2018-06-01 0.155 80,130,666 +1,104,000 2.78% 12,420,253
2018-06-04 2018-05-31 0.138 79,026,666 -576,000 2.74% 10,905,680
2018-06-01 2018-05-30 0.145 79,602,666 -648,000 2.76% 11,542,387
2018-05-30 2018-05-28 0.127 80,250,666 -324,000 2.78% 10,191,835
2018-05-29 2018-05-25 0.125 80,574,666 +496,000 2.79% 10,071,833
2018-05-28 2018-05-24 0.107 80,078,666 -44,000 2.78% 8,568,417
2018-05-25 2018-05-23 0.112 80,122,666 -300,000 2.78% 8,973,739
2018-05-24 2018-05-21 0.108 80,422,666 +52,000 2.79% 8,685,648
2018-05-23 2018-05-18 0.114 80,370,666 -4,000 2.79% 9,162,256
2018-05-17 2018-05-15 0.115 80,374,666 -120,000 2.79% 9,243,087
2018-05-16 2018-05-14 0.120 80,494,666 +396,000 2.79% 9,659,360
2018-05-08 2018-05-04 0.120 80,098,666 +8,000 2.78% 9,611,840
2018-05-04 2018-05-02 0.116 80,090,666 -232,000 2.78% 9,290,517
2018-05-03 2018-04-30 0.113 80,322,666 -448,000 2.79% 9,076,461
2018-05-02 2018-04-27 0.118 80,770,666 +232,000 2.80% 9,530,939
2018-04-27 2018-04-25 0.099 80,538,666 -872,000 2.79% 7,973,328
2018-04-26 2018-04-24 0.085 81,410,666 +892,000 2.82% 6,919,907
2018-04-25 2018-04-23 0.075 80,518,666 +44,000 2.79% 6,038,900
2018-04-23 2018-04-19 0.082 80,474,666 +56,000 2.79% 6,598,923
2018-04-20 2018-04-18 0.079 80,418,666 +12,000 2.79% 6,353,075
2018-04-13 2018-04-11 0.095 80,406,666 +24,000 2.79% 7,638,633
2018-04-12 2018-04-10 0.092 80,382,666 +68,000 2.79% 7,395,205
2018-04-03 2018-03-28 0.098 80,314,666 +8,000 2.78% 7,870,837
2018-03-28 2018-03-26 0.098 80,306,666 +4,000 2.78% 7,870,053
2018-03-22 2018-03-20 0.098 80,302,666 +4,000 2.78% 7,869,661
2018-03-21 2018-03-19 0.098 80,298,666 +8,000 2.78% 7,869,269
2018-03-20 2018-03-16 0.095 80,290,666 +8,000 2.78% 7,627,613
2018-03-19 2018-03-15 0.100 80,282,666 +8,000 2.78% 8,028,267
2018-03-15 2018-03-13 0.102 80,274,666 +36,000 2.78% 8,188,016
2018-03-14 2018-03-12 0.102 80,238,666 +24,000 2.78% 8,184,344
2018-03-13 2018-03-09 0.107 80,214,666 +20,000 2.78% 8,582,969
2018-03-12 2018-03-08 0.108 80,194,666 +8,000 2.78% 8,661,024
2018-03-08 2018-03-06 0.105 80,186,666 +12,000 2.78% 8,419,600
2018-03-06 2018-03-02 0.108 80,174,666 +44,000 2.78% 8,658,864
2018-03-02 2018-02-28 0.108 80,130,666 +104,000 2.78% 8,654,112
2018-03-01 2018-02-27 0.107 80,026,666 +20,000 2.77% 8,562,853
2018-02-28 2018-02-26 0.101 80,006,666 +12,000 2.77% 8,080,673
2018-02-27 2018-02-23 0.109 79,994,666 +12,000 2.77% 8,719,419
2018-02-26 2018-02-22 0.110 79,982,666 +12,000 2.77% 8,798,093
2018-02-20 2018-02-13 0.105 79,970,666 +440,000 2.77% 8,396,920
2018-02-12 2018-02-08 0.105 79,530,666 +8,000 2.76% 8,350,720
2018-02-07 2018-02-05 0.105 79,522,666 +8,000 2.76% 8,349,880
2018-02-06 2018-02-02 0.105 79,514,666 +16,000 2.76% 8,349,040
2018-02-02 2018-01-31 0.105 79,498,666 +4,000 2.76% 8,347,360
2018-01-31 2018-01-29 0.104 79,494,666 +904,000 2.76% 8,267,445
2018-01-24 2018-01-22 0.105 78,590,666 +500,000 2.72% 8,252,020
2018-01-23 2018-01-19 0.107 78,090,666 +8,000 2.71% 8,355,701
2018-01-22 2018-01-18 0.107 78,082,666 +1,000,000 2.71% 8,354,845
2018-01-12 2018-01-10 0.115 77,082,666 +32,000 2.67% 8,864,507
2018-01-11 2018-01-09 0.114 77,050,666 +12,000 2.67% 8,783,776
2018-01-10 2018-01-08 0.110 77,038,666 +12,000 2.67% 8,474,253
2018-01-09 2018-01-05 0.110 77,026,666 +20,000 2.67% 8,472,933
2018-01-08 2018-01-04 0.118 77,006,666 +24,000 2.67% 9,086,787
2018-01-04 2018-01-02 0.116 76,982,666 +44,000 2.67% 8,929,989
2018-01-03 2017-12-29 0.118 76,938,666 +12,000 2.67% 9,078,763
2018-01-02 2017-12-28 0.121 76,926,666 +8,000 2.67% 9,308,127
2017-12-29 2017-12-27 0.120 76,918,666 -400,000 2.67% 9,230,240
2017-12-27 2017-12-21 0.117 77,318,666 +8,000 2.68% 9,046,284
2017-12-22 2017-12-20 0.119 77,310,666 +1,016,000 2.68% 9,199,969
2017-12-20 2017-12-18 0.117 76,294,666 +8,000 2.65% 8,926,476
2017-12-08 2017-12-06 0.113 76,286,666 +12,000 2.65% 8,620,393
2017-12-07 2017-12-05 0.115 76,274,666 +16,000 2.64% 8,771,587
2017-12-05 2017-12-01 0.116 76,258,666 +64,000 2.64% 8,846,005
2017-12-04 2017-11-30 0.116 76,194,666 +8,000 2.64% 8,838,581
2017-11-30 2017-11-28 0.118 76,186,666 +48,000 2.64% 8,990,027
2017-11-28 2017-11-24 0.121 76,138,666 +4,000 2.64% 9,212,779
2017-11-27 2017-11-23 0.118 76,134,666 +4,000 2.64% 8,983,891
2017-11-21 2017-11-17 0.116 76,130,666 +8,000 2.64% 8,831,157
2017-11-16 2017-11-14 0.125 76,122,666 +44,000 2.64% 9,515,333
2017-10-23 2017-10-19 0.119 76,078,666 +8,000 2.64% 9,053,361
2017-10-20 2017-10-18 0.118 76,070,666 +4,000 2.64% 8,976,339
2017-10-19 2017-10-17 0.113 76,066,666 +100,000 2.64% 8,595,533
2017-10-18 2017-10-16 0.113 75,966,666 +28,000 2.63% 8,584,233
2017-10-12 2017-10-10 0.103 75,938,666 +20,000 2.63% 7,821,683
2017-10-04 2017-09-29 0.109 75,918,666 +168,000 2.63% 8,275,135
2017-09-29 2017-09-27 0.116 75,750,666 +20,000 2.63% 8,787,077
2017-09-26 2017-09-22 0.104 75,730,666 +28,000 2.63% 7,875,989
2017-09-25 2017-09-21 0.098 75,702,666 +80,000 2.62% 7,418,861
2017-09-22 2017-09-20 0.099 75,622,666 +212,000 2.62% 7,486,644
2017-09-20 2017-09-18 0.104 75,410,666 +8,000 2.61% 7,842,709
2017-08-30 2017-08-28 0.129 75,402,666 +508,000 2.61% 9,726,944
2017-08-29 2017-08-25 0.127 74,894,666 +4,000 2.60% 9,511,623
2017-08-28 2017-08-24 0.130 74,890,666 +308,000 2.60% 9,735,787
2017-07-20 2017-07-18 0.133 74,582,666 +100,000 2.59% 9,919,495
2017-07-11 2017-07-07 0.155 74,482,666 -836,000 2.58% 11,544,813
2017-06-22 2017-06-20 0.153 75,318,666 +32,000 2.61% 11,523,756
2017-06-13 2017-06-09 0.134 75,286,666 -284,000 2.61% 10,088,413
2017-06-08 2017-06-06 0.130 75,570,666 +8,000 2.62% 9,824,187
2017-06-07 2017-06-05 0.130 75,562,666 +4,000 2.62% 9,823,147
2017-06-05 2017-06-01 0.126 75,558,666 +10,666 2.62% 9,520,392
2017-05-22 2017-05-18 0.128 75,548,000 +8,000 2.62% 9,670,144
2017-05-19 2017-05-17 0.130 75,540,000 +8,000 2.62% 9,820,200
2017-05-17 2017-05-15 0.128 75,532,000 +4,000 2.62% 9,668,096
2017-05-16 2017-05-12 0.130 75,528,000 +4,000 2.62% 9,818,640
2017-05-15 2017-05-11 0.130 75,524,000 +324,000 2.62% 9,818,120
2017-05-09 2017-05-05 0.130 75,200,000 +212,000 2.61% 9,776,000
2017-05-05 2017-05-02 0.128 74,988,000 +16,000 2.60% 9,598,464
2017-04-28 2017-04-26 0.125 74,972,000 +144,000 2.60% 9,371,500
2017-04-26 2017-04-24 0.129 74,828,000 +8,000 2.59% 9,652,812
2017-04-24 2017-04-20 0.124 74,820,000 -144,000 2.59% 9,277,680
2017-04-20 2017-04-18 0.131 74,964,000 +8,000 2.60% 9,820,284
2017-04-18 2017-04-12 0.130 74,956,000 +232,000 2.60% 9,744,280
2017-04-12 2017-04-10 0.131 74,724,000 +8,000 2.59% 9,788,844
2017-04-11 2017-04-07 0.129 74,716,000 +440,000 2.59% 9,638,364
2017-04-10 2017-04-06 0.131 74,276,000 +4,000 2.58% 9,730,156
2017-04-07 2017-04-05 0.132 74,272,000 -536,000 2.58% 9,803,904
2017-04-06 2017-04-03 0.130 74,808,000 +372,000 2.59% 9,725,040
2017-04-03 2017-03-30 0.128 74,436,000 +300,000 2.58% 9,527,808
2017-03-31 2017-03-29 0.130 74,136,000 +124,000 2.57% 9,637,680
2017-03-28 2017-03-24 0.138 74,012,000 +664,000 2.57% 10,213,656
2017-03-27 2017-03-23 0.139 73,348,000 +24,000 2.54% 10,195,372
2017-03-24 2017-03-22 0.134 73,324,000 +4,000 2.54% 9,825,416
2017-03-22 2017-03-20 0.141 73,320,000 +8,000 2.54% 10,338,120
2017-03-21 2017-03-17 0.138 73,312,000 +712,000 2.54% 10,117,056
2017-03-17 2017-03-15 0.143 72,600,000 +28,000 2.52% 10,381,800
2017-03-16 2017-03-14 0.137 72,572,000 +232,000 2.52% 9,942,364
2017-03-14 2017-03-10 0.138 72,340,000 +32,000 2.51% 9,982,920
2017-03-09 2017-03-07 0.135 72,308,000 +104,000 2.51% 9,761,580
2017-03-03 2017-03-01 0.139 72,204,000 +24,000 2.50% 10,036,356
2017-03-02 2017-02-28 0.133 72,180,000 +512,000 2.50% 9,599,940
2017-03-01 2017-02-27 0.140 71,668,000 +60,000 2.48% 10,033,520
2017-02-28 2017-02-24 0.144 71,608,000 +36,000 2.48% 10,311,552
2017-02-27 2017-02-23 0.146 71,572,000 +116,000 2.48% 10,449,512
2017-02-24 2017-02-22 0.143 71,456,000 +252,000 2.48% 10,218,208
2017-02-22 2017-02-20 0.153 71,204,000 +8,000 2.47% 10,894,212
2017-02-15 2017-02-13 0.143 71,196,000 +28,000 2.47% 10,181,028
2017-02-09 2017-02-07 0.153 71,168,000 +48,000 2.47% 10,888,704
2017-02-08 2017-02-06 0.159 71,120,000 +48,000 2.47% 11,308,080
2017-02-07 2017-02-03 0.159 71,072,000 +4,000 2.46% 11,300,448
2017-02-02 2017-01-27 0.165 71,068,000 +104,000 2.46% 11,726,220
2017-02-01 2017-01-25 0.160 70,964,000 +16,000 2.46% 11,354,240
2017-01-26 2017-01-24 0.164 70,948,000 +40,000 2.46% 11,635,472
2017-01-24 2017-01-20 0.178 70,908,000 +44,000 2.46% 12,621,624
2017-01-20 2017-01-18 0.178 70,864,000 +208,000 2.46% 12,613,792
2017-01-19 2017-01-17 0.177 70,656,000 +64,000 2.45% 12,506,112
2017-01-18 2017-01-16 0.174 70,592,000 +8,000 2.45% 12,283,008
2017-01-17 2017-01-13 0.170 70,584,000 +404,000 2.45% 11,999,280
2017-01-13 2017-01-11 0.175 70,180,000 +40,000 2.43% 12,281,500
2017-01-11 2017-01-09 0.187 70,140,000 +912,000 2.43% 13,116,180
2017-01-10 2017-01-06 0.188 69,228,000 +448,000 2.40% 13,014,864
2017-01-09 2017-01-05 0.175 68,780,000 +84,000 2.38% 12,036,500
2017-01-06 2017-01-04 0.173 68,696,000 +1,496,000 2.38% 11,884,408
2017-01-05 2017-01-03 0.170 67,200,000 +28,000 2.33% 11,424,000
2017-01-04 2016-12-30 0.165 67,172,000 +2,324,000 2.33% 11,083,380
2017-01-03 2016-12-29 0.153 64,848,000 +688,000 2.25% 9,921,744
2016-12-30 2016-12-28 0.141 64,160,000 +1,468,000 2.22% 9,046,560
2016-12-29 2016-12-23 0.139 62,692,000 +464,000 2.17% 8,714,188
2016-12-28 2016-12-22 0.131 62,228,000 +500,000 2.16% 8,151,868
2016-12-23 2016-12-21 0.136 61,728,000 +600,000 2.14% 8,395,008
2016-12-22 2016-12-20 0.133 61,128,000 +132,000 2.12% 8,130,024
2016-12-19 2016-12-15 0.151 60,996,000 +1,000,000 2.11% 9,210,396
2016-12-14 2016-12-12 0.169 59,996,000 +48,000 2.08% 10,139,324
2016-12-02 2016-11-30 0.175 59,948,000 +56,000 2.08% 10,490,900
2016-11-24 2016-11-22 0.180 59,892,000 +8,000 2.08% 10,780,560
2016-11-23 2016-11-21 0.170 59,884,000 +48,000 2.08% 10,180,280
2016-11-07 2016-11-03 0.188 59,836,000 +52,000 2.07% 11,249,168
2016-10-13 2016-10-11 0.201 59,784,000 +24,000 2.07% 12,016,584
2016-09-27 2016-09-23 0.204 59,760,000 +48,000 2.07% 12,191,040
2016-09-09 2016-09-07 0.233 59,712,000 +48,000 2.07% 13,912,896
2016-09-01 2016-08-30 0.233 59,664,000 +12,000 2.07% 13,901,712
2016-08-31 2016-08-29 0.229 59,652,000 +8,000 2.07% 13,660,308
2016-08-30 2016-08-26 0.233 59,644,000 -16,000 2.07% 13,897,052
2016-08-16 2016-08-12 0.232 59,660,000 +164,000 2.07% 13,841,120
2016-08-08 2016-08-04 0.248 59,496,000 -220,000 2.06% 14,755,008
2016-08-01 2016-07-28 0.243 59,716,000 +200,000 2.07% 14,510,988
2016-07-29 2016-07-27 0.247 59,516,000 +200,000 2.06% 14,700,452
2016-07-28 2016-07-26 0.240 59,316,000 +52,000 2.06% 14,235,840
2016-07-21 2016-07-19 0.260 59,264,000 +240,000 2.05% 15,408,640
2016-07-18 2016-07-14 0.270 59,024,000 +124,000 2.05% 15,936,480
2016-07-15 2016-07-13 0.275 58,900,000 -124,000 2.04% 16,197,500
2016-07-14 2016-07-12 0.270 59,024,000 +352,000 2.05% 15,936,480
2016-07-13 2016-07-11 0.280 58,672,000 +68,000 2.03% 16,428,160
2016-07-12 2016-07-08 0.280 58,604,000 -1,000,000 2.03% 16,409,120
2016-07-05 2016-06-30 0.295 59,604,000 +1,064,000 2.07% 17,583,180
2016-07-04 2016-06-29 0.350 58,540,000 +228,000 2.03% 20,489,000
2016-06-30 2016-06-28 0.300 58,312,000 +496,000 2.02% 17,493,600
2016-06-29 2016-06-27 0.300 57,816,000 +64,000 2.00% 17,344,800
2016-06-28 2016-06-24 0.300 57,752,000 +300,000 2.00% 17,325,600
2016-06-27 2016-06-23 0.305 57,452,000 +180,000 1.99% 17,522,860
2016-06-24 2016-06-22 0.300 57,272,000 +356,000 1.99% 17,181,600
2016-06-21 2016-06-17 0.305 56,916,000 +200,000 1.97% 17,359,380
2016-06-15 2016-06-13 0.295 56,716,000 +192,000 1.97% 16,731,220
2016-06-14 2016-06-10 0.295 56,524,000 +660,000 1.96% 16,674,580
2016-06-10 2016-06-07 0.295 55,864,000 -188,000 1.94% 16,479,880
2016-05-30 2016-05-26 0.295 56,052,000 +80,000 1.94% 16,535,340
2016-05-27 2016-05-25 0.295 55,972,000 +116,000 1.94% 16,511,740
2016-05-18 2016-05-16 0.275 55,856,000 +440,000 1.94% 15,360,400
2016-05-13 2016-05-11 0.295 55,416,000 +1,072,000 1.92% 16,347,720
2016-05-12 2016-05-10 0.285 54,344,000 +536,000 1.88% 15,488,040
2016-05-10 2016-05-06 0.275 53,808,000 +488,000 1.87% 14,797,200
2016-05-06 2016-05-04 0.250 53,320,000 +200,000 1.85% 13,330,000
2016-05-05 2016-05-03 0.265 53,120,000 +52,000 1.84% 14,076,800
2016-04-29 2016-04-27 0.280 53,068,000 +52,000 1.84% 14,859,040
2016-04-27 2016-04-25 0.305 53,016,000 +224,000 1.84% 16,169,880
2016-04-26 2016-04-22 0.305 52,792,000 +12,000 1.83% 16,101,560
2016-04-25 2016-04-21 0.295 52,780,000 +228,000 1.83% 15,570,100
2016-04-22 2016-04-20 0.330 52,552,000 -808,000 1.82% 17,342,160
2016-04-21 2016-04-19 0.330 53,360,000 -448,000 1.85% 17,608,800
2016-04-20 2016-04-18 0.325 53,808,000 -40,000 1.87% 17,487,600
2016-04-14 2016-04-12 0.290 53,848,000 -292,000 1.87% 15,615,920
2016-04-01 2016-03-30 0.275 54,140,000 +4,000 1.88% 14,888,500
2016-03-21 2016-03-17 0.255 54,136,000 +24,000 1.88% 13,804,680
2016-03-08 2016-03-04 0.265 54,112,000 -212,000 1.88% 14,339,680
2016-02-25 2016-02-23 0.225 54,324,000 +264,000 1.88% 12,222,900
2016-02-17 2016-02-15 0.193 54,060,000 +4,000 1.87% 10,433,580
2016-02-12 2016-02-05 0.199 54,056,000 +256,000 1.87% 10,757,144
2016-02-02 2016-01-29 0.208 53,800,000 +4,000 1.87% 11,190,400
2016-02-01 2016-01-28 0.200 53,796,000 +260,000 1.87% 10,759,200
2016-01-19 2016-01-15 0.221 53,536,000 -132,000 1.86% 11,831,456
2016-01-18 2016-01-14 0.220 53,668,000 +228,000 1.86% 11,806,960
2016-01-15 2016-01-13 0.223 53,440,000 +2,352,000 1.85% 11,917,120
2016-01-07 2016-01-05 0.275 51,088,000 +44,000 1.77% 14,049,200
2016-01-05 2015-12-31 0.270 51,044,000 +188,000 1.77% 13,781,880
2015-12-21 2015-12-17 0.290 50,856,000 +180,000 1.76% 14,748,240
2015-12-18 2015-12-16 0.290 50,676,000 +220,000 1.76% 14,696,040
2015-12-16 2015-12-14 0.280 50,456,000 +100,000 1.75% 14,127,680
2015-12-09 2015-12-07 0.290 50,356,000 +44,000 1.75% 14,603,240
2015-12-08 2015-12-04 0.295 50,312,000 +308,000 1.74% 14,842,040
2015-12-07 2015-12-03 0.295 50,004,000 +128,000 1.73% 14,751,180
2015-12-02 2015-11-30 0.295 49,876,000 +176,000 1.73% 14,713,420
2015-12-01 2015-11-27 0.300 49,700,000 +180,000 1.72% 14,910,000
2015-11-30 2015-11-26 0.305 49,520,000 +188,000 1.72% 15,103,600
2015-11-26 2015-11-24 0.295 49,332,000 -12,000 1.71% 14,552,940
2015-11-25 2015-11-23 0.290 49,344,000 +168,000 1.71% 14,309,760
2015-11-18 2015-11-16 0.310 49,176,000 -40,000 1.71% 15,244,560
2015-11-13 2015-11-11 0.320 49,216,000 -320,000 1.71% 15,749,120
2015-11-12 2015-11-10 0.330 49,536,000 -152,000 1.72% 16,346,880
2015-11-09 2015-11-05 0.305 49,688,000 -136,000 1.72% 15,154,840
2015-11-05 2015-11-03 0.295 49,824,000 +4,504,000 1.73% 14,698,080
2015-10-29 2015-10-27 0.305 45,320,000 -324,000 1.75% 13,822,600
2015-10-28 2015-10-26 0.285 45,644,000 +60,000 1.76% 13,008,540
2015-10-26 2015-10-22 0.270 45,584,000 -272,000 1.76% 12,307,680
2015-10-23 2015-10-20 0.265 45,856,000 +100,000 1.77% 12,151,840
2015-10-22 2015-10-19 0.280 45,756,000 +136,000 1.76% 12,811,680
2015-10-20 2015-10-16 0.305 45,620,000 +4,000 1.76% 13,914,100
2015-10-19 2015-10-15 0.315 45,616,000 -300,000 1.76% 14,369,040
2015-10-16 2015-10-14 0.300 45,916,000 +304,000 1.77% 13,774,800
2015-10-15 2015-10-13 0.345 45,612,000 -1,120,000 1.76% 15,736,140
2015-10-14 2015-10-12 0.275 46,732,000 +128,000 1.80% 12,851,300
2015-10-13 2015-10-09 0.275 46,604,000 +128,000 1.80% 12,816,100
2015-09-30 2015-09-25 0.276 46,476,000 +1,949,077 1.79% 12,808,786
2015-09-25 2015-09-23 0.270 44,526,923 +46,154 1.78% 12,040,080
2015-09-16 2015-09-14 0.276 44,480,769 -165,385 1.78% 12,258,900
2015-09-02 2015-08-31 0.328 44,646,154 +265,385 1.79% 14,626,080
2015-08-31 2015-08-27 0.343 44,380,769 +34,615 1.78% 15,231,480
2015-08-27 2015-08-25 0.307 44,346,154 +1,334,616 1.78% 13,605,400
2015-08-17 2015-08-13 0.426 43,011,538 -50,000 1.72% 18,340,120
2015-08-07 2015-08-05 0.452 43,061,538 -96,154 1.73% 19,481,040
2015-08-06 2015-08-04 0.442 43,157,692 -26,923 1.73% 19,075,700
2015-08-03 2015-07-30 0.458 43,184,615 +173,077 1.73% 19,761,280
2015-07-31 2015-07-29 0.458 43,011,538 +76,923 1.72% 19,682,080
2015-07-29 2015-07-27 0.437 42,934,615 +742,307 1.72% 18,753,840
2015-07-28 2015-07-24 0.504 42,192,308 -134,615 1.69% 21,281,800
2015-07-24 2015-07-22 0.520 42,326,923 -165,385 1.70% 22,010,000
2015-07-21 2015-07-17 0.530 42,492,308 +69,231 1.70% 22,537,920
2015-07-15 2015-07-13 0.510 42,423,077 -819,231 1.70% 21,618,800
2015-07-13 2015-07-09 0.432 43,242,308 +38,462 1.73% 18,663,380
2015-07-10 2015-07-08 0.281 43,203,846 -150,000 1.73% 12,131,640
2015-07-09 2015-07-07 0.400 43,353,846 +865,384 1.74% 17,358,880
2015-07-07 2015-07-03 0.551 42,488,462 +1,015,385 1.70% 23,419,640
2015-07-06 2015-07-02 0.603 41,473,077 +569,231 1.66% 25,016,560
2015-07-03 2015-06-30 0.624 40,903,846 +1,396,154 1.64% 25,524,000
2015-06-26 2015-06-24 0.697 39,507,692 -61,539 1.58% 27,528,960
2015-06-22 2015-06-18 0.655 39,569,231 +11,539 1.59% 25,925,760
2015-06-19 2015-06-17 0.666 39,557,692 -161,539 1.58% 26,329,600
2015-06-17 2015-06-15 0.697 39,719,231 -192,307 1.59% 27,676,360
2015-06-16 2015-06-12 0.634 39,911,538 +480,769 1.60% 25,319,880
2015-06-15 2015-06-11 0.645 39,430,769 +288,461 1.58% 25,424,960
2015-06-12 2015-06-10 0.655 39,142,308 -15,384 1.57% 25,646,040
2015-06-11 2015-06-09 0.655 39,157,692 -61,539 1.57% 25,656,120
2015-06-10 2015-06-08 0.686 39,219,231 -69,231 1.57% 26,920,080
2015-06-09 2015-06-05 0.686 39,288,462 -323,076 1.57% 26,967,600
2015-06-05 2015-06-03 0.707 39,611,538 -30,770 1.59% 28,013,280
2015-06-04 2015-06-02 0.697 39,642,308 -280,769 1.59% 27,622,760
2015-06-03 2015-06-01 0.718 39,923,077 +1,538,462 1.60% 28,648,800
2015-06-02 2015-05-29 0.686 38,384,615 +23,077 1.54% 26,347,200
2015-05-29 2015-05-27 0.707 38,361,538 -576,924 1.54% 27,129,280
2015-05-28 2015-05-26 0.707 38,938,462 -1,876,923 1.56% 27,537,280
2015-05-26 2015-05-21 0.728 40,815,385 +288,462 1.64% 29,713,600
2015-05-22 2015-05-20 0.728 40,526,923 +657,692 1.63% 29,503,600
2015-05-21 2015-05-19 0.749 39,869,231 -1,346,154 1.60% 29,854,080
2015-05-20 2015-05-18 0.676 41,215,385 -1,165,384 1.65% 27,861,600
2015-05-19 2015-05-15 0.676 42,380,769 -961,539 1.70% 28,649,400
2015-05-14 2015-05-12 0.676 43,342,308 -961,538 1.74% 29,299,400
2015-05-12 2015-05-08 0.749 44,303,846 -830,769 1.78% 33,174,720
2015-05-08 2015-05-06 0.666 45,134,615 -188,462 1.81% 30,041,600
2015-05-07 2015-05-05 0.655 45,323,077 -3,846 1.82% 29,695,680
2015-05-06 2015-05-04 0.718 45,326,923 -1,753,846 1.82% 32,526,600
2015-05-05 2015-04-30 0.749 47,080,769 +230,769 1.89% 35,254,080
2015-05-04 2015-04-29 0.770 46,850,000 -2,019,231 1.88% 36,055,760
2015-04-30 2015-04-28 0.801 48,869,231 -273,077 1.96% 39,134,480
2015-04-29 2015-04-27 0.842 49,142,308 -2,765,384 1.97% 41,397,480
2015-04-28 2015-04-24 0.770 51,907,692 -3,603,846 2.08% 39,948,160
2015-04-27 2015-04-23 0.634 55,511,538 +5,738,461 2.23% 35,216,520
2015-04-24 2015-04-22 0.624 49,773,077 +384,615 2.00% 31,058,400
2015-04-23 2015-04-21 0.634 49,388,462 -903,846 1.98% 31,332,040
2015-04-22 2015-04-20 0.603 50,292,308 -1,450,000 2.02% 30,336,320
2015-04-21 2015-04-17 0.572 51,742,308 +557,693 2.07% 29,596,600
2015-04-20 2015-04-16 0.645 51,184,615 -1,865,385 2.05% 33,003,840
2015-04-10 2015-04-08 0.494 53,050,000 -384,615 2.13% 26,206,700
2015-04-09 2015-04-02 0.494 53,434,615 -988,462 2.14% 26,396,700
2015-04-08 2015-04-01 0.499 54,423,077 -288,461 2.18% 27,168,000
2015-04-02 2015-03-31 0.515 54,711,538 +11,538 2.19% 28,165,500
2015-03-27 2015-03-25 0.473 54,700,000 -192,308 2.19% 25,884,040
2015-03-25 2015-03-23 0.452 54,892,308 +107,693 2.20% 24,833,280
2015-03-20 2015-03-18 0.484 54,784,615 -96,154 2.20% 26,493,840
2015-03-16 2015-03-12 0.489 54,880,769 -103,846 2.20% 26,825,720
2015-03-13 2015-03-11 0.499 54,984,615 -265,385 2.20% 27,448,320
2015-03-12 2015-03-10 0.494 55,250,000 +9,415,385 2.22% 27,293,500
2015-03-09 2015-03-05 0.515 45,834,615 -88,462 1.84% 23,595,660
2015-03-05 2015-03-03 0.530 45,923,077 -961,538 1.84% 24,357,600
2015-03-04 2015-03-02 0.520 46,884,615 -3,847 1.88% 24,380,000
2015-03-03 2015-02-27 0.520 46,888,462 -19,230 1.88% 24,382,000
2015-02-27 2015-02-25 0.520 46,907,692 +307,692 1.88% 24,392,000
2015-02-26 2015-02-24 0.572 46,600,000 -88,462 1.87% 26,655,200
2015-02-23 2015-02-16 0.520 46,688,462 +961,539 1.87% 24,278,000
2015-02-11 2015-02-09 0.551 45,726,923 +115,385 1.83% 25,204,680
2015-02-09 2015-02-05 0.562 45,611,538 -115,385 1.83% 25,615,440
2015-02-05 2015-02-03 0.614 45,726,923 +6,938,461 1.83% 28,058,040
2015-02-04 2015-02-02 0.624 38,788,462 -480,769 1.56% 24,204,000
2015-02-03 2015-01-30 0.614 39,269,231 -188,461 1.57% 24,095,600
2015-01-30 2015-01-28 0.645 39,457,692 -569,231 1.58% 25,442,320
2015-01-28 2015-01-26 0.655 40,026,923 -376,923 1.60% 26,225,640
2015-01-26 2015-01-22 0.614 40,403,846 +396,154 1.74% 24,791,800
2015-01-23 2015-01-21 0.624 40,007,692 -411,539 1.73% 24,964,800
2015-01-21 2015-01-19 0.593 40,419,231 -92,307 1.75% 23,960,520
2015-01-20 2015-01-16 0.655 40,511,538 -253,847 1.75% 26,543,160
2015-01-19 2015-01-15 0.582 40,765,385 -284,615 1.76% 23,741,760
2015-01-16 2015-01-14 0.572 41,050,000 -96,154 1.77% 23,480,600
2015-01-14 2015-01-12 0.614 41,146,154 -192,308 1.78% 25,247,280
2015-01-13 2015-01-09 0.572 41,338,462 -1,200,000 1.78% 23,645,600
2015-01-12 2015-01-08 0.593 42,538,462 -480,769 1.84% 25,216,800
2015-01-09 2015-01-07 0.582 43,019,231 -7,692 1.86% 25,054,400
2015-01-07 2015-01-05 0.603 43,026,923 +3,846 1.86% 25,953,840
2015-01-05 2014-12-31 0.676 43,023,077 +19,231 1.86% 29,083,600
2015-01-02 2014-12-29 0.655 43,003,846 -76,923 1.86% 28,176,120
2014-12-30 2014-12-24 0.624 43,080,769 +288,461 1.87% 26,882,400
2014-12-29 2014-12-22 0.634 42,792,308 -823,077 1.86% 27,147,440
2014-12-23 2014-12-19 0.515 43,615,385 +196,154 1.89% 22,453,200
2014-12-22 2014-12-18 0.551 43,419,231 -111,538 1.88% 23,932,680
2014-12-19 2014-12-17 0.494 43,530,769 -273,077 1.89% 21,504,200
2014-12-18 2014-12-16 0.603 43,803,846 +1,169,231 1.90% 26,422,480
2014-12-17 2014-12-15 0.707 42,634,615 +50,000 1.85% 30,151,200
2014-12-16 2014-12-12 0.842 42,584,615 -315,385 1.85% 35,873,280
2014-12-15 2014-12-11 0.832 42,900,000 +50,000 1.86% 35,692,800
2014-12-12 2014-12-10 0.832 42,850,000 +57,692 1.86% 35,651,200
2014-12-11 2014-12-09 0.863 42,792,308 -450,000 1.86% 36,938,320
2014-12-10 2014-12-08 0.894 43,242,308 +1,146,154 1.87% 38,675,920
2014-12-09 2014-12-05 0.936 42,096,154 -538,461 1.83% 39,402,000
2014-12-08 2014-12-04 0.926 42,634,615 +2,207,692 1.85% 39,462,600
2014-12-05 2014-12-03 0.874 40,426,923 +865,385 1.76% 35,316,960
2014-12-04 2014-12-02 1.144 39,561,538 +111,538 1.73% 45,258,399
2014-12-03 2014-12-01 1.248 39,450,000 -234,615 1.72% 49,233,600
2014-12-02 2014-11-28 1.362 39,684,615 -157,693 1.73% 54,066,319
2014-12-01 2014-11-27 1.383 39,842,308 -276,923 1.74% 55,109,880
2014-11-28 2014-11-26 1.435 40,119,231 +673,077 1.77% 57,579,120
2014-11-26 2014-11-24 1.498 39,446,154 +253,846 1.74% 59,074,560
2014-11-25 2014-11-21 1.425 39,192,308 +553,846 1.73% 55,841,200
2014-11-24 2014-11-20 1.425 38,638,462 +730,770 1.70% 55,052,081
2014-11-21 2014-11-19 1.435 37,907,692 -384,616 1.67% 54,405,120
2014-11-20 2014-11-18 1.404 38,292,308 +842,308 1.69% 53,762,400
2014-11-19 2014-11-17 1.404 37,450,000 +1,619,231 1.65% 52,579,800
2014-11-18 2014-11-14 1.352 35,830,769 +238,461 1.58% 48,443,200
2014-11-17 2014-11-13 1.238 35,592,308 +2,311,539 1.57% 44,049,040
2014-11-12 2014-11-10 1.238 33,280,769 +1,615,384 1.48% 41,188,280
2014-11-10 2014-11-06 0.967 31,665,385 +1,823,077 1.41% 30,626,760
2014-11-05 2014-11-03 0.926 29,842,308 +76,923 1.34% 27,622,040
2014-11-03 2014-10-30 0.926 29,765,385 +42,308 1.33% 27,550,840
2014-10-31 2014-10-29 0.936 29,723,077 +3,846 1.33% 27,820,800
2014-10-30 2014-10-28 0.946 29,719,231 +130,769 1.34% 28,126,280
2014-10-29 2014-10-27 0.967 29,588,462 +96,154 1.33% 28,617,960
2014-10-22 2014-10-20 0.967 29,492,308 -30,769 1.33% 28,524,960
2014-10-17 2014-10-15 1.019 29,523,077 -350,000 1.33% 30,089,920
2014-10-16 2014-10-14 1.009 29,873,077 -769,231 1.35% 30,135,960
2014-10-15 2014-10-13 1.009 30,642,308 -219,230 1.38% 30,911,960
2014-10-14 2014-10-10 0.998 30,861,538 +138,461 1.39% 30,812,160
2014-10-09 2014-10-07 0.988 30,723,077 +119,231 1.39% 30,354,400
2014-10-06 2014-09-30 0.884 30,603,846 -192,308 1.38% 27,053,800
2014-09-05 2014-09-03 0.894 30,796,154 +53,846 1.39% 27,544,080
2014-09-03 2014-09-01 0.905 30,742,308 +50,000 1.39% 27,815,640
2014-09-02 2014-08-29 0.957 30,692,308 +773,077 1.38% 29,366,400
2014-09-01 2014-08-28 0.936 29,919,231 +80,769 1.35% 28,004,400
2014-08-22 2014-08-20 0.905 29,838,462 -673,076 1.35% 26,997,840
2014-08-18 2014-08-14 0.936 30,511,538 +538,461 1.38% 28,558,800
2014-08-13 2014-08-11 0.894 29,973,077 -330,769 1.35% 26,807,920
2014-08-12 2014-08-08 0.946 30,303,846 -192,308 1.37% 28,679,560
2014-08-08 2014-08-06 0.967 30,496,154 -7,692 1.38% 29,495,880
2014-08-05 2014-08-01 0.988 30,503,846 +96,154 1.38% 30,137,800
2014-08-01 2014-07-30 0.853 30,407,692 +46,154 1.37% 25,931,680
2014-07-30 2014-07-28 0.853 30,361,538 +192,307 1.38% 25,892,320
2014-07-28 2014-07-24 0.874 30,169,231 +384,616 1.37% 26,355,840
2014-07-25 2014-07-23 0.853 29,784,615 +123,077 1.36% 25,400,320
2014-07-24 2014-07-22 0.874 29,661,538 +550,000 1.35% 25,912,320
2014-07-18 2014-07-16 0.926 29,111,538 +607,692 1.33% 26,945,640
2014-07-17 2014-07-15 1.009 28,503,846 -661,539 1.30% 28,754,680
2014-07-14 2014-07-10 0.988 29,165,385 +834,616 1.33% 28,815,400
2014-07-09 2014-07-07 0.988 28,330,769 +7,692 1.29% 27,990,800
2014-07-04 2014-07-02 0.894 28,323,077 +419,231 1.29% 25,332,160
2014-07-03 2014-06-30 0.884 27,903,846 -1,415,385 1.27% 24,667,000
2014-07-02 2014-06-27 0.894 29,319,231 +84,616 1.34% 26,223,120
2014-06-30 2014-06-26 0.894 29,234,615 +3,846 1.33% 26,147,440
2014-06-27 2014-06-25 0.863 29,230,769 +215,384 1.33% 25,232,000
2014-06-24 2014-06-20 0.780 29,015,385 +3,750,000 1.32% 22,632,000
2014-06-23 2014-06-19 0.884 25,265,385 -3,846 1.15% 22,334,600
2014-06-18 2014-06-16 0.884 25,269,231 -7,692 1.15% 22,338,000
2014-06-17 2014-06-13 1.040 25,276,923 -23,077 1.16% 26,288,000
2014-06-16 2014-06-12 1.040 25,300,000 +107,692 1.16% 26,312,000
2014-06-13 2014-06-11 1.082 25,192,308 -288,461 1.16% 27,248,000
2014-06-12 2014-06-10 1.082 25,480,769 +76,923 1.17% 27,560,000
2014-06-11 2014-06-09 1.102 25,403,846 +388,461 1.17% 28,005,200
2014-06-10 2014-06-06 1.102 25,015,385 +26,923 1.15% 27,576,960
2014-06-09 2014-06-05 1.071 24,988,462 -1,953,846 1.15% 26,767,640
2014-06-06 2014-06-04 0.967 26,942,308 +488,462 1.24% 26,058,600
2014-06-05 2014-06-03 0.957 26,453,846 -2,676,923 1.22% 25,311,040
2014-06-04 2014-05-30 0.998 29,130,769 -2,892,308 1.34% 29,084,160
2014-06-03 2014-05-29 0.894 32,023,077 -19,231 1.47% 28,641,440
2014-05-30 2014-05-28 0.863 32,042,308 +1,284,616 1.49% 27,658,920
2014-05-29 2014-05-27 0.946 30,757,692 +653,846 1.43% 29,109,080
2014-05-28 2014-05-26 1.123 30,103,846 -153,846 1.40% 33,812,640
2014-05-27 2014-05-23 1.186 30,257,692 -11,539 1.41% 35,873,520
2014-05-26 2014-05-22 1.217 30,269,231 +1,173,077 1.41% 36,831,600
2014-05-23 2014-05-21 1.165 29,096,154 +3,846 1.35% 33,891,200
2014-05-22 2014-05-20 1.238 29,092,308 +480,770 1.35% 36,004,640
2014-05-21 2014-05-19 1.061 28,611,538 -750,000 1.34% 30,351,120
2014-05-20 2014-05-16 1.009 29,361,538 +3,846 1.37% 29,619,920
2014-05-19 2014-05-15 0.967 29,357,692 +3,846 1.37% 28,394,760
2014-05-16 2014-05-14 0.926 29,353,846 -50,000 1.37% 27,169,920
2014-05-15 2014-05-13 0.905 29,403,846 +73,077 1.38% 26,604,600
2014-05-14 2014-05-12 0.811 29,330,769 -34,616 1.37% 23,793,120
2014-05-12 2014-05-08 0.738 29,365,385 +330,770 1.37% 21,683,400
2014-05-09 2014-05-07 0.728 29,034,615 -100,000 1.36% 21,137,200
2014-05-08 2014-05-05 0.728 29,134,615 +9,415,384 1.36% 21,210,000
2014-05-07 2014-05-02 0.728 19,719,231 -142,307 0.92% 14,355,600
2014-05-05 2014-04-30 0.728 19,861,538 +42,307 0.93% 14,459,200
2014-05-02 2014-04-29 0.738 19,819,231 +73,077 0.93% 14,634,520
2014-04-30 2014-04-28 0.676 19,746,154 +11,539 0.92% 13,348,400
2014-04-29 2014-04-25 0.624 19,734,615 +176,923 0.93% 12,314,400
2014-04-24 2014-04-22 0.645 19,557,692 +7,692 0.92% 12,610,800
2014-04-23 2014-04-17 0.614 19,550,000 -730,769 0.92% 11,995,880
2014-04-15 2014-04-11 0.515 20,280,769 +207,692 0.95% 10,440,540
2014-04-11 2014-04-09 0.520 20,073,077 +23,077 0.94% 10,438,000
2014-04-08 2014-04-04 0.520 20,050,000 +3,846 0.94% 10,426,000
2014-04-01 2014-03-28 0.510 20,046,154 +3,846 0.94% 10,215,520
2014-03-31 2014-03-27 0.504 20,042,308 +7,693 0.94% 10,109,340
2014-03-28 2014-03-26 0.515 20,034,615 +3,846 0.94% 10,313,820
2014-03-21 2014-03-19 0.515 20,030,769 +15,384 0.94% 10,311,840
2014-03-14 2014-03-12 0.515 20,015,385 +111,539 0.94% 10,303,920
2014-03-11 2014-03-07 0.530 19,903,846 +296,154 0.93% 10,557,000
2014-02-28 2014-02-26 0.562 19,607,692 +38,461 0.92% 11,011,680
2014-02-21 2014-02-19 0.572 19,569,231 +326,923 0.92% 11,193,600
2014-02-17 2014-02-13 0.603 19,242,308 +2,069,231 0.90% 11,606,960
2014-02-14 2014-02-12 0.572 17,173,077 +3,846 0.81% 9,823,000
2014-02-12 2014-02-10 0.593 17,169,231 +3,846 0.80% 10,177,920
2014-02-11 2014-02-07 0.593 17,165,385 +3,847 0.80% 10,175,640
2014-02-07 2014-02-05 0.593 17,161,538 +423,076 0.80% 10,173,360
2014-02-05 2014-01-30 0.593 16,738,462 +96,154 0.78% 9,922,560
2014-02-04 2014-01-28 0.624 16,642,308 +561,539 0.78% 10,384,800
2014-01-29 2014-01-27 0.614 16,080,769 +46,154 0.75% 9,867,160
2014-01-28 2014-01-24 0.645 16,034,615 +346,153 0.75% 10,339,120
2014-01-24 2014-01-22 0.614 15,688,462 -284,615 0.74% 9,626,440
2014-01-23 2014-01-21 0.614 15,973,077 +284,615 0.75% 9,801,080
2014-01-22 2014-01-20 0.603 15,688,462 -96,153 0.74% 9,463,280
2014-01-09 2014-01-07 0.634 15,784,615 +3,846 0.74% 10,013,760
2014-01-08 2014-01-06 0.624 15,780,769 +926,923 0.74% 9,847,200
2014-01-02 2013-12-27 0.655 14,853,846 +961,538 0.71% 9,732,240
2013-12-16 2013-12-12 0.645 13,892,308 +753,846 0.66% 8,957,760
2013-12-12 2013-12-10 0.697 13,138,462 +1,123,077 0.63% 9,154,880
2013-12-10 2013-12-06 0.728 12,015,385 -288,461 0.57% 8,747,200
2013-12-06 2013-12-04 0.707 12,303,846 +1,057,692 0.59% 8,701,280
2013-12-05 2013-12-03 0.697 11,246,154 +192,308 0.54% 7,836,320
2013-12-04 2013-12-02 0.707 11,053,846 +34,615 0.53% 7,817,280
2013-12-03 2013-11-29 0.718 11,019,231 +288,462 0.53% 7,907,400
2013-12-02 2013-11-28 0.718 10,730,769 +192,307 0.51% 7,700,400
2013-11-29 2013-11-27 0.707 10,538,462 +988,462 0.50% 7,452,800
2013-11-27 2013-11-25 0.749 9,550,000 +330,769 0.46% 7,151,040
2013-11-26 2013-11-22 0.738 9,219,231 +1,457,693 0.44% 6,807,480
2013-11-25 2013-11-21 0.749 7,761,538 +3,846 0.37% 5,811,840
2013-11-22 2013-11-20 0.738 7,757,692 +46,154 0.37% 5,728,280
2013-11-21 2013-11-19 0.707 7,711,538 +915,384 0.37% 5,453,600
2013-11-20 2013-11-18 0.707 6,796,154 +1,250,000 0.33% 4,806,240
2013-11-19 2013-11-15 0.634 5,546,154 +2,630,769 0.27% 3,518,480
2013-11-18 2013-11-14 0.624 2,915,385 +1,173,077 0.14% 1,819,200
2013-11-15 2013-11-13 0.634 1,742,308 +1,623,077 0.10% 1,105,320
2013-11-12 2013-11-08 0.614 119,231 -961,538 0.01% 73,160
2013-11-08 2013-11-06 0.655 1,080,769 +961,538 0.06% 708,120
2013-09-13 2013-09-11 0.603 119,231 +80,769 0.01% 71,920
2013-09-11 2013-09-09 0.614 38,462 +19,231 0.00% 23,600
2013-09-02 2013-08-29 0.572 19,231 -288,461 0.00% 11,000
2013-08-30 2013-08-28 0.515 307,692 +192,307 0.02% 158,400
2013-08-29 2013-08-27 0.634 115,385 -384,615 0.01% 73,200
2013-08-28 2013-08-26 0.666 500,000 -30,769 0.03% 332,800
2013-08-27 2013-08-23 0.759 530,769 +480,769 0.03% 402,960
2013-08-21 2013-08-19 0.738 50,000 +50,000 0.00% 36,920
2013-07-24 2013-07-22 0.884 0 -607,692
2013-07-18 2013-07-16 1.123 607,692 -188,462 0.04% 682,560
2013-07-17 2013-07-15 1.040 796,154 -5,003,846 0.05% 828,000
2013-07-15 2013-07-11 1.082 5,800,000 +615,385 0.34% 6,273,280
2013-07-12 2013-07-10 1.196 5,184,615 +823,077 0.30% 6,200,800
2013-07-11 2013-07-09 1.238 4,361,538 -953,847 0.26% 5,397,839
2013-07-10 2013-07-08 1.217 5,315,385 +2,538,462 0.31% 6,467,760
2013-07-08 2013-07-04 1.290 2,776,923 -623,077 0.16% 3,581,120
2013-07-05 2013-07-03 1.269 3,400,000 +126,923 0.20% 4,313,920
2013-07-03 2013-06-28 1.290 3,273,077 -184,615 0.19% 4,220,960
2013-07-02 2013-06-27 1.342 3,457,692 +338,461 0.20% 4,638,840
2013-06-28 2013-06-26 1.300 3,119,231 +1,542,308 0.18% 4,055,000
2013-06-27 2013-06-25 1.206 1,576,923 -242,308 0.09% 1,902,400
2013-06-26 2013-06-24 1.227 1,819,231 -1,257,692 0.11% 2,232,560
2013-06-25 2013-06-21 1.248 3,076,923 +92,308 0.18% 3,840,000
2013-06-24 2013-06-20 1.238 2,984,615 +1,076,923 0.18% 3,693,760
2013-06-20 2013-06-18 1.165 1,907,692 -30,770 0.11% 2,222,080
2013-06-18 2013-06-14 1.186 1,938,462 +211,539 0.11% 2,298,241
2013-06-17 2013-06-13 1.134 1,726,923 +742,308 0.10% 1,957,640
2013-06-11 2013-06-07 1.134 984,615 +15,384 0.06% 1,116,160
2013-06-10 2013-06-06 1.102 969,231 -134,615 0.06% 1,068,480
2013-06-07 2013-06-05 1.050 1,103,846 +142,308 0.06% 1,159,480
2013-06-06 2013-06-04 1.030 961,538 -57,693 0.06% 990,000
2013-06-04 2013-05-31 1.030 1,019,231 +57,693 0.06% 1,049,400
2013-05-24 2013-05-22 1.009 961,538 -192,308 0.06% 970,000
2013-05-22 2013-05-20 0.998 1,153,846 +3,846 0.07% 1,152,000
2013-05-15 2013-05-13 1.030 1,150,000 +61,538 0.07% 1,184,040
2013-05-13 2013-05-09 1.082 1,088,462 -23,076 0.06% 1,177,280
2013-04-25 2013-04-23 0.988 1,111,538 +3,846 0.07% 1,098,200
2013-04-24 2013-04-22 0.998 1,107,692 -69,231 0.07% 1,105,920
2013-04-23 2013-04-19 0.967 1,176,923 +69,231 0.07% 1,138,320
2013-04-19 2013-04-17 0.874 1,107,692 +100,000 0.07% 967,680
2013-04-18 2013-04-16 0.894 1,007,692 +161,538 0.06% 901,280
2013-04-10 2013-04-08 0.894 846,154 +53,846 0.05% 756,800
2013-04-03 2013-03-28 0.874 792,308 -115,384 0.05% 692,160
2013-02-20 2013-02-18 0.686 907,692 -3,846 0.06% 623,040
2013-01-14 2013-01-10 0.686 911,538 -423,077 0.06% 625,680
2013-01-09 2013-01-07 0.697 1,334,615 +38,461 0.09% 929,960
2013-01-08 2013-01-04 0.686 1,296,154 -553,846 0.09% 889,680
2012-12-28 2012-12-24 0.686 1,850,000 +384,615 0.13% 1,269,840
2012-12-18 2012-12-14 0.676 1,465,385 -111,538 0.10% 990,600
2012-12-17 2012-12-13 0.666 1,576,923 -173,077 0.11% 1,049,600
2012-12-06 2012-12-04 0.530 1,750,000 +3,846 0.12% 928,200
2012-01-30 2012-01-26 0.291 1,746,154 -3,846 0.12% 508,480
2011-03-16 2011-03-14 0.322 1,750,000 -34,615 0.12% 564,200
2010-12-30 2010-12-28 0.343 1,784,615 -184,616 0.12% 612,480
2010-11-12 2010-11-10 0.447 1,969,231 +115,385 0.14% 880,640
2010-09-20 2010-09-16 0.614 1,853,846 +3,846 0.13% 1,137,520
2010-08-24 2010-08-20 0.489 1,850,000 -38,462 0.13% 904,280
2010-08-17 2010-08-13 0.520 1,888,462 -169,230 0.13% 982,000
2010-08-13 2010-08-11 0.520 2,057,692 +192,307 0.14% 1,070,000
2010-08-12 2010-08-10 0.520 1,865,385 -19,230 0.13% 970,000
2010-08-11 2010-08-09 0.458 1,884,615 -15,385 0.13% 862,400
2010-08-09 2010-08-05 0.432 1,900,000 -23,077 0.13% 820,040
2010-08-03 2010-07-30 0.380 1,923,077 +384,615 0.13% 730,000
2010-08-02 2010-07-29 0.395 1,538,462 +311,539 0.11% 608,000
2010-06-30 2010-06-28 0.395 1,226,923 -19,231 0.10% 484,880
2010-06-23 2010-06-21 0.400 1,246,154 -126,923 0.12% 498,960
2010-06-22 2010-06-18 0.380 1,373,077 -96,154 0.13% 521,220
2010-06-11 2010-06-09 0.406 1,469,231 +223,077 0.14% 595,920
2010-05-25 2010-05-20 0.286 1,246,154 +7,692 0.12% 356,400
2010-05-19 2010-05-17 0.328 1,238,462 +38,462 0.12% 405,720
2010-05-10 2010-05-06 0.406 1,200,000 +38,462 0.12% 486,720
2010-05-03 2010-04-29 0.468 1,161,538 +19,230 0.11% 543,600
2010-04-20 2010-04-16 0.530 1,142,308 +50,000 0.11% 605,880
2010-04-15 2010-04-13 0.510 1,092,308 +169,231 0.11% 556,640
2010-04-14 2010-04-12 0.530 923,077 +384,615 0.09% 489,600
2010-04-08 2010-04-01 0.603 538,462 +73,077 0.05% 324,800
2010-04-07 2010-03-31 0.593 465,385 +346,154 0.05% 275,880
2010-03-24 2010-03-22 0.499 119,231 +42,308 0.01% 59,520
2010-03-22 2010-03-18 0.504 76,923 -19,231 0.01% 38,800
2010-03-09 2010-03-05 0.510 96,154 -26,923 0.01% 49,000
2010-03-08 2010-03-04 0.499 123,077 +26,923 0.01% 61,440
2010-03-04 2010-03-02 0.520 96,154 +19,231 0.01% 50,000
2010-02-25 2010-02-23 0.499 76,923 +19,231 0.01% 38,400
2010-02-05 2010-02-03 0.515 57,692 +57,692 0.01% 29,700
2010-01-26 2010-01-22 0.572 0 -186,538
2010-01-22 2010-01-20 0.593 186,538 +38,461 0.02% 110,580
2010-01-21 2010-01-19 0.541 148,077 +96,154 0.02% 80,080
2010-01-20 2010-01-18 0.572 51,923 -157,692 0.01% 29,700
2010-01-19 2010-01-15 0.541 209,615 -803,847 0.02% 113,360
2010-01-18 2010-01-14 0.562 1,013,462 +903,847 0.11% 569,160
2010-01-15 2010-01-13 0.749 109,615 +57,692 0.01% 82,080
2010-01-11 2010-01-07 0.811 51,923 -896,154 0.01% 42,120
2010-01-05 2009-12-31 0.437 948,077 +865,385 0.12% 414,120
2010-01-04 2009-12-29 0.437 82,692 +30,769 0.01% 36,120
2009-12-29 2009-12-24 0.463 51,923 +51,923 0.01% 24,030
2009-12-04 2009-12-02 0.468 0 -103,846
2009-12-03 2009-12-01 0.814 103,846 -442,308 0.02% 84,522
2009-12-02 2009-11-30 0.814 546,154 +389,872 0.10% 444,522
2009-04-17 2009-04-15 0.297 156,282 -29,487 0.04% 46,428
2009-04-16 2009-04-14 0.233 185,769 +29,487 0.05% 43,344
2008-12-15 2008-12-11 0.392 156,282 +2,193 0.04% 61,280
2008-06-12 2008-06-10 1.018 154,089 -43,610 0.04% 156,880
2008-03-28 2008-03-26 0.977 197,699 +8,722 0.05% 193,120
2008-03-27 2008-03-25 1.073 188,977 +43,610 0.05% 202,800
2008-01-23 2008-01-21 1.197 145,367 -20,351 0.04% 174,000
2007-12-14 2007-12-12 1.426 165,718 +5,800 0.04% 236,270
2007-12-04 2007-11-30 1.497 159,918 +19,639 0.04% 239,400
2007-08-21 2007-08-17 2.324 140,279 +33,667 0.04% 326,000
2007-08-20 2007-08-16 2.281 106,612 +106,612 0.03% 243,200
2007-06-26 2007-06-22 2.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top