History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-10-13 | 2025-10-09 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-10-10 | 2025-10-08 | 0.027 | 728,000 | +0 | 0.03% | 19,656 |
| 2025-10-09 | 2025-10-06 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-10-08 | 2025-10-03 | 0.030 | 728,000 | +0 | 0.03% | 21,840 |
| 2025-10-06 | 2025-10-02 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-10-03 | 2025-09-30 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-10-02 | 2025-09-29 | 0.030 | 728,000 | +0 | 0.03% | 21,840 |
| 2025-09-30 | 2025-09-26 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-09-29 | 2025-09-25 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-09-26 | 2025-09-24 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-09-25 | 2025-09-23 | 0.030 | 728,000 | +0 | 0.03% | 21,840 |
| 2025-09-24 | 2025-09-22 | 0.030 | 728,000 | +0 | 0.03% | 21,840 |
| 2025-09-23 | 2025-09-19 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-09-22 | 2025-09-18 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-09-19 | 2025-09-17 | 0.029 | 728,000 | +0 | 0.03% | 21,112 |
| 2025-09-18 | 2025-09-16 | 0.028 | 728,000 | +0 | 0.03% | 20,384 |
| 2025-09-17 | 2025-09-15 | 0.027 | 728,000 | +0 | 0.03% | 19,656 |
| 2025-09-16 | 2025-09-12 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-09-15 | 2025-09-11 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-09-12 | 2025-09-10 | 0.027 | 728,000 | +0 | 0.03% | 19,656 |
| 2025-09-11 | 2025-09-09 | 0.027 | 728,000 | +0 | 0.03% | 19,656 |
| 2025-09-10 | 2025-09-08 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-09-09 | 2025-09-05 | 0.027 | 728,000 | +0 | 0.03% | 19,656 |
| 2025-09-08 | 2025-09-04 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-09-05 | 2025-09-03 | 0.028 | 728,000 | +0 | 0.03% | 20,384 |
| 2025-09-04 | 2025-09-02 | 0.027 | 728,000 | +0 | 0.03% | 19,656 |
| 2025-09-03 | 2025-09-01 | 0.027 | 728,000 | +0 | 0.03% | 19,656 |
| 2025-09-02 | 2025-08-29 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-09-01 | 2025-08-28 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-08-29 | 2025-08-27 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-08-28 | 2025-08-26 | 0.024 | 728,000 | +0 | 0.03% | 17,472 |
| 2025-08-27 | 2025-08-25 | 0.024 | 728,000 | +0 | 0.03% | 17,472 |
| 2025-08-26 | 2025-08-22 | 0.024 | 728,000 | +0 | 0.03% | 17,472 |
| 2025-08-25 | 2025-08-21 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-08-22 | 2025-08-20 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-08-20 | 2025-08-18 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.026 | 728,000 | +0 | 0.03% | 18,928 |
| 2025-08-18 | 2025-08-14 | 0.024 | 728,000 | +0 | 0.03% | 17,472 |
| 2025-08-15 | 2025-08-13 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-08-14 | 2025-08-12 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-13 | 2025-08-11 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-12 | 2025-08-08 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-11 | 2025-08-07 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-08 | 2025-08-06 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-07 | 2025-08-05 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-06 | 2025-08-04 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-05 | 2025-08-01 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-08-04 | 2025-07-31 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-08-01 | 2025-07-30 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-07-31 | 2025-07-29 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-07-30 | 2025-07-28 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-07-29 | 2025-07-25 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-07-28 | 2025-07-24 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-07-25 | 2025-07-23 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-07-24 | 2025-07-22 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-07-23 | 2025-07-21 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-07-22 | 2025-07-18 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-07-21 | 2025-07-17 | 0.024 | 728,000 | +0 | 0.03% | 17,472 |
| 2025-07-18 | 2025-07-16 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-07-17 | 2025-07-15 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-07-16 | 2025-07-14 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-07-15 | 2025-07-11 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.025 | 728,000 | +0 | 0.03% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-07-10 | 2025-07-08 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-07-09 | 2025-07-07 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-07-08 | 2025-07-04 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-07-07 | 2025-07-03 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-07-04 | 2025-07-02 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-07-03 | 2025-06-30 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-07-02 | 2025-06-27 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-06-30 | 2025-06-26 | 0.024 | 728,000 | +0 | 0.03% | 17,472 |
| 2025-06-27 | 2025-06-25 | 0.024 | 728,000 | +0 | 0.03% | 17,472 |
| 2025-06-26 | 2025-06-24 | 0.022 | 728,000 | +0 | 0.03% | 16,016 |
| 2025-06-25 | 2025-06-23 | 0.023 | 728,000 | +0 | 0.03% | 16,744 |
| 2025-06-24 | 2025-06-20 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-06-23 | 2025-06-19 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-06-20 | 2025-06-18 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-06-19 | 2025-06-17 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-06-18 | 2025-06-16 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-17 | 2025-06-13 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-16 | 2025-06-12 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-13 | 2025-06-11 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-12 | 2025-06-10 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-11 | 2025-06-09 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-10 | 2025-06-06 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-09 | 2025-06-05 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-06-06 | 2025-06-04 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-06-05 | 2025-06-03 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-06-04 | 2025-06-02 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-03 | 2025-05-30 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-06-02 | 2025-05-29 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-30 | 2025-05-28 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-29 | 2025-05-27 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-28 | 2025-05-26 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-27 | 2025-05-23 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-26 | 2025-05-22 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-23 | 2025-05-21 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-22 | 2025-05-20 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-21 | 2025-05-19 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-20 | 2025-05-16 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-19 | 2025-05-15 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-05-16 | 2025-05-14 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-05-12 | 2025-05-08 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-05-09 | 2025-05-07 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-05-07 | 2025-05-02 | 0.021 | 728,000 | +0 | 0.03% | 15,288 |
| 2025-05-06 | 2025-04-30 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-05-02 | 2025-04-29 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2025-04-30 | 2025-04-28 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-04-29 | 2025-04-25 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2025-04-28 | 2025-04-24 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-04-25 | 2025-04-23 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-04-24 | 2025-04-22 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-04-23 | 2025-04-17 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-04-17 | 2025-04-15 | 0.014 | 728,000 | +0 | 0.03% | 10,192 |
| 2025-04-16 | 2025-04-14 | 0.014 | 728,000 | +0 | 0.03% | 10,192 |
| 2025-04-15 | 2025-04-11 | 0.014 | 728,000 | +0 | 0.03% | 10,192 |
| 2025-04-14 | 2025-04-10 | 0.014 | 728,000 | +0 | 0.03% | 10,192 |
| 2025-04-11 | 2025-04-09 | 0.013 | 728,000 | +0 | 0.03% | 9,464 |
| 2025-04-10 | 2025-04-08 | 0.013 | 728,000 | +0 | 0.03% | 9,464 |
| 2025-04-09 | 2025-04-07 | 0.013 | 728,000 | +0 | 0.03% | 9,464 |
| 2025-04-08 | 2025-04-03 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-04-07 | 2025-04-02 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-04-03 | 2025-04-01 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-04-02 | 2025-03-31 | 0.014 | 728,000 | +0 | 0.03% | 10,192 |
| 2025-04-01 | 2025-03-28 | 0.014 | 728,000 | +0 | 0.03% | 10,192 |
| 2025-03-31 | 2025-03-27 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-28 | 2025-03-26 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-03-27 | 2025-03-25 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-26 | 2025-03-24 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-03-25 | 2025-03-21 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-24 | 2025-03-20 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-21 | 2025-03-19 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-20 | 2025-03-18 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-19 | 2025-03-17 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-03-18 | 2025-03-14 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-17 | 2025-03-13 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-14 | 2025-03-12 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-13 | 2025-03-11 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-12 | 2025-03-10 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-11 | 2025-03-07 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-10 | 2025-03-06 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-07 | 2025-03-05 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-03-03 | 2025-02-27 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-02-28 | 2025-02-26 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-02-27 | 2025-02-25 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-26 | 2025-02-24 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-02-25 | 2025-02-21 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-02-24 | 2025-02-20 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-02-21 | 2025-02-19 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-20 | 2025-02-18 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-19 | 2025-02-17 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-18 | 2025-02-14 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-17 | 2025-02-13 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-14 | 2025-02-12 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2025-02-13 | 2025-02-11 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2025-02-12 | 2025-02-10 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2025-02-11 | 2025-02-07 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2025-02-10 | 2025-02-06 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-07 | 2025-02-05 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-06 | 2025-02-04 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-05 | 2025-02-03 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-04 | 2025-01-28 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-02-03 | 2025-01-24 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-01-27 | 2025-01-23 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-01-24 | 2025-01-22 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-01-23 | 2025-01-21 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-01-22 | 2025-01-20 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2025-01-21 | 2025-01-17 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-20 | 2025-01-16 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-17 | 2025-01-15 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-16 | 2025-01-14 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-15 | 2025-01-13 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-01-14 | 2025-01-10 | 0.015 | 728,000 | +0 | 0.03% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-10 | 2025-01-08 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-09 | 2025-01-07 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-08 | 2025-01-06 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-07 | 2025-01-03 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-06 | 2025-01-02 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-03 | 2024-12-31 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2025-01-02 | 2024-12-27 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-30 | 2024-12-24 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-27 | 2024-12-20 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-23 | 2024-12-19 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-20 | 2024-12-18 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-19 | 2024-12-17 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-18 | 2024-12-16 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-17 | 2024-12-13 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-16 | 2024-12-12 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-13 | 2024-12-11 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-12 | 2024-12-10 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-12-11 | 2024-12-09 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-12-10 | 2024-12-06 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-09 | 2024-12-05 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-06 | 2024-12-04 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-05 | 2024-12-03 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-12-04 | 2024-12-02 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-12-03 | 2024-11-29 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-12-02 | 2024-11-28 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-11-29 | 2024-11-27 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-11-28 | 2024-11-26 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-11-27 | 2024-11-25 | 0.016 | 728,000 | +0 | 0.03% | 11,648 |
| 2024-11-26 | 2024-11-22 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-11-25 | 2024-11-21 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-11-22 | 2024-11-20 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-11-21 | 2024-11-19 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-11-20 | 2024-11-18 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-11-19 | 2024-11-15 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-11-18 | 2024-11-14 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2024-11-15 | 2024-11-13 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2024-11-14 | 2024-11-12 | 0.017 | 728,000 | +0 | 0.03% | 12,376 |
| 2024-11-13 | 2024-11-11 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2024-11-12 | 2024-11-08 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2024-11-08 | 2024-11-06 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2024-11-07 | 2024-11-05 | 0.020 | 728,000 | +0 | 0.03% | 14,560 |
| 2024-11-06 | 2024-11-04 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2024-11-05 | 2024-11-01 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2024-11-04 | 2024-10-31 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2024-11-01 | 2024-10-30 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2024-10-31 | 2024-10-29 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2024-10-30 | 2024-10-28 | 0.019 | 728,000 | +0 | 0.03% | 13,832 |
| 2024-10-29 | 2024-10-25 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2024-10-28 | 2024-10-24 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2024-10-25 | 2024-10-23 | 0.018 | 728,000 | +0 | 0.03% | 13,104 |
| 2024-10-24 | 2024-10-22 | 0.019 | 728,000 | -9,937,778 | 0.03% | 13,832 |
| 2021-11-10 | 2021-11-08 | 0.052 | 10,665,778 | +220,000 | 0.37% | 554,620 |
| 2021-10-19 | 2021-10-15 | 0.056 | 10,445,778 | +500,000 | 0.36% | 584,964 |
| 2021-06-11 | 2021-06-09 | 0.046 | 9,945,778 | -508,000 | 0.34% | 457,506 |
| 2021-02-10 | 2021-02-08 | 0.042 | 10,453,778 | -800,000 | 0.36% | 439,059 |
| 2021-02-04 | 2021-02-02 | 0.043 | 11,253,778 | -800,000 | 0.39% | 483,912 |
| 2018-06-04 | 2018-05-31 | 0.138 | 12,053,778 | -810,222 | 0.42% | 1,663,421 |
| 2017-09-21 | 2017-09-19 | 0.096 | 12,864,000 | +200,000 | 0.45% | 1,234,944 |
| 2017-08-04 | 2017-08-02 | 0.133 | 12,664,000 | +500,000 | 0.44% | 1,684,312 |
| 2017-06-26 | 2017-06-22 | 0.151 | 12,164,000 | +500,000 | 0.42% | 1,836,764 |
| 2017-06-23 | 2017-06-21 | 0.154 | 11,664,000 | +500,000 | 0.40% | 1,796,256 |
| 2017-03-09 | 2017-03-07 | 0.135 | 11,164,000 | -611,111 | 0.39% | 1,507,140 |
| 2016-12-20 | 2016-12-16 | 0.130 | 11,775,111 | +500,000 | 0.41% | 1,530,764 |
| 2016-10-12 | 2016-10-07 | 0.211 | 11,275,111 | +120,000 | 0.39% | 2,379,048 |
| 2016-06-23 | 2016-06-21 | 0.300 | 11,155,111 | -1,864,000 | 0.39% | 3,346,533 |
| 2016-06-22 | 2016-06-20 | 0.305 | 13,019,111 | -136,000 | 0.45% | 3,970,829 |
| 2015-12-11 | 2015-12-09 | 0.275 | 13,155,111 | +100,000 | 0.46% | 3,617,656 |
| 2015-11-05 | 2015-11-03 | 0.295 | 13,055,111 | +1,239,111 | 0.45% | 3,851,258 |
| 2015-10-23 | 2015-10-20 | 0.265 | 11,816,000 | +64,000 | 0.46% | 3,131,240 |
| 2015-10-19 | 2015-10-15 | 0.315 | 11,752,000 | +120,000 | 0.45% | 3,701,880 |
| 2015-10-15 | 2015-10-13 | 0.345 | 11,632,000 | -92,000 | 0.45% | 4,013,040 |
| 2015-09-30 | 2015-09-25 | 0.276 | 11,724,000 | +450,923 | 0.45% | 3,231,134 |
| 2015-09-24 | 2015-09-22 | 0.276 | 11,273,077 | +88,462 | 0.45% | 3,106,860 |
| 2015-07-27 | 2015-07-23 | 0.515 | 11,184,615 | -300,000 | 0.45% | 5,757,840 |
| 2015-07-08 | 2015-07-06 | 0.432 | 11,484,615 | +480,769 | 0.46% | 4,956,760 |
| 2015-06-29 | 2015-06-25 | 0.686 | 11,003,846 | +115,384 | 0.44% | 7,553,040 |
| 2015-06-26 | 2015-06-24 | 0.697 | 10,888,462 | +123,077 | 0.44% | 7,587,080 |
| 2015-06-25 | 2015-06-23 | 0.707 | 10,765,385 | +307,693 | 0.43% | 7,613,280 |
| 2015-06-19 | 2015-06-17 | 0.666 | 10,457,692 | +176,923 | 0.42% | 6,960,640 |
| 2015-06-17 | 2015-06-15 | 0.697 | 10,280,769 | -530,769 | 0.41% | 7,163,640 |
| 2015-06-11 | 2015-06-09 | 0.655 | 10,811,538 | +453,846 | 0.43% | 7,083,720 |
| 2015-06-10 | 2015-06-08 | 0.686 | 10,357,692 | -96,154 | 0.41% | 7,109,520 |
| 2015-06-09 | 2015-06-05 | 0.686 | 10,453,846 | +119,231 | 0.42% | 7,175,520 |
| 2015-06-04 | 2015-06-02 | 0.697 | 10,334,615 | +50,000 | 0.41% | 7,201,160 |
| 2015-06-03 | 2015-06-01 | 0.718 | 10,284,615 | +115,384 | 0.41% | 7,380,240 |
| 2015-06-02 | 2015-05-29 | 0.686 | 10,169,231 | +865,385 | 0.41% | 6,980,160 |
| 2015-06-01 | 2015-05-28 | 0.666 | 9,303,846 | +76,923 | 0.37% | 6,192,640 |
| 2015-05-28 | 2015-05-26 | 0.707 | 9,226,923 | +576,923 | 0.37% | 6,525,280 |
| 2015-05-22 | 2015-05-20 | 0.728 | 8,650,000 | +526,923 | 0.35% | 6,297,200 |
| 2015-05-21 | 2015-05-19 | 0.749 | 8,123,077 | -634,615 | 0.33% | 6,082,560 |
| 2015-05-14 | 2015-05-12 | 0.676 | 8,757,692 | +300,000 | 0.35% | 5,920,200 |
| 2015-05-13 | 2015-05-11 | 0.697 | 8,457,692 | +265,384 | 0.34% | 5,893,320 |
| 2015-05-12 | 2015-05-08 | 0.749 | 8,192,308 | +69,231 | 0.33% | 6,134,400 |
| 2015-05-11 | 2015-05-07 | 0.728 | 8,123,077 | -84,615 | 0.33% | 5,913,600 |
| 2015-05-08 | 2015-05-06 | 0.666 | 8,207,692 | +96,154 | 0.33% | 5,463,040 |
| 2015-05-07 | 2015-05-05 | 0.655 | 8,111,538 | +84,615 | 0.33% | 5,314,680 |
| 2015-05-05 | 2015-04-30 | 0.749 | 8,026,923 | +192,308 | 0.32% | 6,010,560 |
| 2015-05-04 | 2015-04-29 | 0.770 | 7,834,615 | +173,077 | 0.31% | 6,029,520 |
| 2015-04-30 | 2015-04-28 | 0.801 | 7,661,538 | +192,307 | 0.31% | 6,135,360 |
| 2015-04-29 | 2015-04-27 | 0.842 | 7,469,231 | -150,000 | 0.30% | 6,292,080 |
| 2015-04-20 | 2015-04-16 | 0.645 | 7,619,231 | +42,308 | 0.31% | 4,912,880 |
| 2015-03-26 | 2015-03-24 | 0.478 | 7,576,923 | -38,462 | 0.30% | 3,624,800 |
| 2015-03-24 | 2015-03-20 | 0.452 | 7,615,385 | +38,462 | 0.31% | 3,445,200 |
| 2014-12-19 | 2014-12-17 | 0.494 | 7,576,923 | +300,000 | 0.33% | 3,743,000 |
| 2014-10-08 | 2014-10-06 | 0.936 | 7,276,923 | -38,462 | 0.33% | 6,811,200 |
| 2014-09-04 | 2014-09-02 | 0.905 | 7,315,385 | +38,462 | 0.33% | 6,618,960 |
| 2014-09-02 | 2014-08-29 | 0.957 | 7,276,923 | -57,692 | 0.33% | 6,962,560 |
| 2014-08-21 | 2014-08-19 | 0.894 | 7,334,615 | +57,692 | 0.33% | 6,560,080 |
| 2014-08-05 | 2014-08-01 | 0.988 | 7,276,923 | -46,154 | 0.33% | 7,189,600 |
| 2014-06-23 | 2014-06-19 | 0.884 | 7,323,077 | +46,154 | 0.33% | 6,473,600 |
| 2014-06-13 | 2014-06-11 | 1.082 | 7,276,923 | +634,615 | 0.33% | 7,870,720 |
| 2014-05-20 | 2014-05-16 | 1.009 | 6,642,308 | +1,807,693 | 0.31% | 6,700,760 |
| 2014-01-02 | 2013-12-27 | 0.655 | 4,834,615 | +480,769 | 0.23% | 3,167,640 |
| 2013-12-19 | 2013-12-17 | 0.676 | 4,353,846 | +530,769 | 0.21% | 2,943,200 |
| 2013-12-18 | 2013-12-16 | 0.666 | 3,823,077 | +961,539 | 0.18% | 2,544,640 |
| 2013-12-17 | 2013-12-13 | 0.676 | 2,861,538 | +15,384 | 0.14% | 1,934,400 |
| 2013-12-16 | 2013-12-12 | 0.645 | 2,846,154 | +480,769 | 0.14% | 1,835,200 |
| 2013-12-13 | 2013-12-11 | 0.697 | 2,365,385 | +1,153,847 | 0.11% | 1,648,200 |
| 2013-12-12 | 2013-12-10 | 0.697 | 1,211,538 | +192,307 | 0.06% | 844,200 |
| 2013-12-05 | 2013-12-03 | 0.697 | 1,019,231 | +480,769 | 0.05% | 710,200 |
| 2013-11-29 | 2013-11-27 | 0.707 | 538,462 | +480,770 | 0.03% | 380,800 |
| 2013-10-24 | 2013-10-22 | 0.515 | 57,692 | -69,231 | 0.00% | 29,700 |
| 2013-10-23 | 2013-10-21 | 0.484 | 126,923 | +69,231 | 0.01% | 61,380 |
| 2013-07-17 | 2013-07-15 | 1.040 | 57,692 | -46,154 | 0.00% | 60,000 |
| 2013-06-07 | 2013-06-05 | 1.050 | 103,846 | +46,154 | 0.01% | 109,080 |
| 2013-06-06 | 2013-06-04 | 1.030 | 57,692 | -419,231 | 0.00% | 59,400 |
| 2013-06-04 | 2013-05-31 | 1.030 | 476,923 | +157,692 | 0.03% | 491,040 |
| 2013-05-31 | 2013-05-29 | 1.030 | 319,231 | +261,539 | 0.02% | 328,680 |
| 2013-05-30 | 2013-05-28 | 1.030 | 57,692 | -388,462 | 0.00% | 59,400 |
| 2013-05-20 | 2013-05-15 | 1.009 | 446,154 | +65,385 | 0.03% | 450,080 |
| 2013-05-16 | 2013-05-14 | 0.998 | 380,769 | +42,307 | 0.02% | 380,160 |
| 2013-05-15 | 2013-05-13 | 1.030 | 338,462 | +280,770 | 0.02% | 348,480 |
| 2013-05-14 | 2013-05-10 | 1.071 | 57,692 | -380,770 | 0.00% | 61,800 |
| 2013-05-13 | 2013-05-09 | 1.082 | 438,462 | +119,231 | 0.03% | 474,240 |
| 2013-05-06 | 2013-05-02 | 1.040 | 319,231 | +261,539 | 0.02% | 332,000 |
| 2013-04-30 | 2013-04-26 | 1.040 | 57,692 | -930,770 | 0.00% | 60,000 |
| 2013-04-29 | 2013-04-25 | 1.019 | 988,462 | +688,462 | 0.06% | 1,007,440 |
| 2013-04-24 | 2013-04-22 | 0.998 | 300,000 | -626,923 | 0.02% | 299,520 |
| 2013-04-23 | 2013-04-19 | 0.967 | 926,923 | +615,385 | 0.05% | 896,520 |
| 2013-04-22 | 2013-04-18 | 0.874 | 311,538 | -538,462 | 0.02% | 272,160 |
| 2013-04-18 | 2013-04-16 | 0.894 | 850,000 | +57,692 | 0.05% | 760,240 |
| 2013-04-17 | 2013-04-15 | 0.905 | 792,308 | +3,846 | 0.05% | 716,880 |
| 2013-04-15 | 2013-04-11 | 0.905 | 788,462 | -134,615 | 0.05% | 713,400 |
| 2013-04-12 | 2013-04-10 | 0.894 | 923,077 | -726,923 | 0.05% | 825,600 |
| 2013-04-11 | 2013-04-09 | 0.894 | 1,650,000 | +580,769 | 0.10% | 1,475,760 |
| 2013-04-10 | 2013-04-08 | 0.894 | 1,069,231 | +165,385 | 0.06% | 956,320 |
| 2013-04-09 | 2013-04-05 | 0.894 | 903,846 | +19,231 | 0.05% | 808,400 |
| 2013-03-28 | 2013-03-26 | 0.905 | 884,615 | +96,153 | 0.05% | 800,400 |
| 2013-03-27 | 2013-03-25 | 0.915 | 788,462 | -873,076 | 0.05% | 721,600 |
| 2013-03-26 | 2013-03-22 | 0.853 | 1,661,538 | +700,000 | 0.10% | 1,416,960 |
| 2013-03-25 | 2013-03-21 | 0.853 | 961,538 | +11,538 | 0.06% | 820,000 |
| 2013-03-22 | 2013-03-20 | 0.853 | 950,000 | -61,538 | 0.06% | 810,160 |
| 2013-03-21 | 2013-03-19 | 0.853 | 1,011,538 | +146,153 | 0.06% | 862,640 |
| 2013-03-20 | 2013-03-18 | 0.842 | 865,385 | +15,385 | 0.05% | 729,000 |
| 2013-03-19 | 2013-03-15 | 0.832 | 850,000 | +11,538 | 0.05% | 707,200 |
| 2013-03-18 | 2013-03-14 | 0.832 | 838,462 | +15,385 | 0.05% | 697,600 |
| 2013-03-15 | 2013-03-13 | 0.853 | 823,077 | +34,615 | 0.05% | 701,920 |
| 2012-12-17 | 2012-12-13 | 0.666 | 788,462 | -80,769 | 0.05% | 524,800 |
| 2012-08-09 | 2012-08-07 | 0.478 | 869,231 | +730,769 | 0.06% | 415,840 |
| 2011-07-13 | 2011-07-11 | 0.354 | 138,462 | -96,153 | 0.01% | 48,960 |
| 2011-04-04 | 2011-03-31 | 0.338 | 234,615 | +96,153 | 0.02% | 79,300 |
| 2010-12-28 | 2010-12-22 | 0.364 | 138,462 | +138,462 | 0.01% | 50,400 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy