History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 791,111 +0 0.03% 20,569
2025-10-13 2025-10-09 0.026 791,111 +0 0.03% 20,569
2025-10-10 2025-10-08 0.027 791,111 +0 0.03% 21,360
2025-10-09 2025-10-06 0.029 791,111 +0 0.03% 22,942
2025-10-08 2025-10-03 0.030 791,111 +0 0.03% 23,733
2025-10-06 2025-10-02 0.029 791,111 +0 0.03% 22,942
2025-10-03 2025-09-30 0.029 791,111 +0 0.03% 22,942
2025-10-02 2025-09-29 0.030 791,111 +0 0.03% 23,733
2025-09-30 2025-09-26 0.029 791,111 +0 0.03% 22,942
2025-09-29 2025-09-25 0.029 791,111 +0 0.03% 22,942
2025-09-26 2025-09-24 0.029 791,111 +0 0.03% 22,942
2025-09-25 2025-09-23 0.030 791,111 +0 0.03% 23,733
2025-09-24 2025-09-22 0.030 791,111 +0 0.03% 23,733
2025-09-23 2025-09-19 0.029 791,111 +0 0.03% 22,942
2025-09-22 2025-09-18 0.029 791,111 +0 0.03% 22,942
2025-09-19 2025-09-17 0.029 791,111 +0 0.03% 22,942
2025-09-18 2025-09-16 0.028 791,111 +0 0.03% 22,151
2025-09-17 2025-09-15 0.027 791,111 +0 0.03% 21,360
2025-09-16 2025-09-12 0.026 791,111 +0 0.03% 20,569
2025-09-15 2025-09-11 0.026 791,111 +0 0.03% 20,569
2025-09-12 2025-09-10 0.027 791,111 +0 0.03% 21,360
2025-09-11 2025-09-09 0.027 791,111 +0 0.03% 21,360
2025-09-10 2025-09-08 0.026 791,111 +0 0.03% 20,569
2025-09-09 2025-09-05 0.027 791,111 +0 0.03% 21,360
2025-09-08 2025-09-04 0.026 791,111 +0 0.03% 20,569
2025-09-05 2025-09-03 0.028 791,111 +0 0.03% 22,151
2025-09-04 2025-09-02 0.027 791,111 +0 0.03% 21,360
2025-09-03 2025-09-01 0.027 791,111 +0 0.03% 21,360
2025-09-02 2025-08-29 0.026 791,111 +0 0.03% 20,569
2025-09-01 2025-08-28 0.026 791,111 +0 0.03% 20,569
2025-08-29 2025-08-27 0.026 791,111 +0 0.03% 20,569
2025-08-28 2025-08-26 0.024 791,111 +0 0.03% 18,987
2025-08-27 2025-08-25 0.024 791,111 +0 0.03% 18,987
2025-08-26 2025-08-22 0.024 791,111 +0 0.03% 18,987
2025-08-25 2025-08-21 0.026 791,111 +0 0.03% 20,569
2025-08-22 2025-08-20 0.025 791,111 +0 0.03% 19,778
2025-08-21 2025-08-19 0.025 791,111 +0 0.03% 19,778
2025-08-20 2025-08-18 0.025 791,111 +0 0.03% 19,778
2025-08-19 2025-08-15 0.026 791,111 +0 0.03% 20,569
2025-08-18 2025-08-14 0.024 791,111 +0 0.03% 18,987
2025-08-15 2025-08-13 0.023 791,111 +0 0.03% 18,196
2025-08-14 2025-08-12 0.022 791,111 +0 0.03% 17,404
2025-08-13 2025-08-11 0.022 791,111 +0 0.03% 17,404
2025-08-12 2025-08-08 0.022 791,111 +0 0.03% 17,404
2025-08-11 2025-08-07 0.022 791,111 +0 0.03% 17,404
2025-08-08 2025-08-06 0.022 791,111 +0 0.03% 17,404
2025-08-07 2025-08-05 0.022 791,111 +0 0.03% 17,404
2025-08-06 2025-08-04 0.022 791,111 +0 0.03% 17,404
2025-08-05 2025-08-01 0.022 791,111 +0 0.03% 17,404
2025-08-04 2025-07-31 0.021 791,111 +0 0.03% 16,613
2025-08-01 2025-07-30 0.022 791,111 +0 0.03% 17,404
2025-07-31 2025-07-29 0.022 791,111 +0 0.03% 17,404
2025-07-30 2025-07-28 0.022 791,111 +0 0.03% 17,404
2025-07-29 2025-07-25 0.022 791,111 +0 0.03% 17,404
2025-07-28 2025-07-24 0.022 791,111 +0 0.03% 17,404
2025-07-25 2025-07-23 0.021 791,111 +0 0.03% 16,613
2025-07-24 2025-07-22 0.023 791,111 +0 0.03% 18,196
2025-07-23 2025-07-21 0.023 791,111 +0 0.03% 18,196
2025-07-22 2025-07-18 0.023 791,111 +0 0.03% 18,196
2025-07-21 2025-07-17 0.024 791,111 +0 0.03% 18,987
2025-07-18 2025-07-16 0.025 791,111 +0 0.03% 19,778
2025-07-17 2025-07-15 0.025 791,111 +0 0.03% 19,778
2025-07-16 2025-07-14 0.025 791,111 +0 0.03% 19,778
2025-07-15 2025-07-11 0.025 791,111 +0 0.03% 19,778
2025-07-14 2025-07-10 0.025 791,111 +0 0.03% 19,778
2025-07-11 2025-07-09 0.023 791,111 +0 0.03% 18,196
2025-07-10 2025-07-08 0.023 791,111 +0 0.03% 18,196
2025-07-09 2025-07-07 0.022 791,111 +0 0.03% 17,404
2025-07-08 2025-07-04 0.023 791,111 +0 0.03% 18,196
2025-07-07 2025-07-03 0.023 791,111 +0 0.03% 18,196
2025-07-04 2025-07-02 0.022 791,111 +0 0.03% 17,404
2025-07-03 2025-06-30 0.021 791,111 +0 0.03% 16,613
2025-07-02 2025-06-27 0.021 791,111 +0 0.03% 16,613
2025-06-30 2025-06-26 0.024 791,111 +0 0.03% 18,987
2025-06-27 2025-06-25 0.024 791,111 +0 0.03% 18,987
2025-06-26 2025-06-24 0.022 791,111 +0 0.03% 17,404
2025-06-25 2025-06-23 0.023 791,111 +0 0.03% 18,196
2025-06-24 2025-06-20 0.020 791,111 +0 0.03% 15,822
2025-06-23 2025-06-19 0.020 791,111 +0 0.03% 15,822
2025-06-20 2025-06-18 0.020 791,111 +0 0.03% 15,822
2025-06-19 2025-06-17 0.020 791,111 +0 0.03% 15,822
2025-06-18 2025-06-16 0.019 791,111 +0 0.03% 15,031
2025-06-17 2025-06-13 0.019 791,111 +0 0.03% 15,031
2025-06-16 2025-06-12 0.019 791,111 +0 0.03% 15,031
2025-06-13 2025-06-11 0.019 791,111 +0 0.03% 15,031
2025-06-12 2025-06-10 0.019 791,111 +0 0.03% 15,031
2025-06-11 2025-06-09 0.019 791,111 +0 0.03% 15,031
2025-06-10 2025-06-06 0.019 791,111 +0 0.03% 15,031
2025-06-09 2025-06-05 0.017 791,111 +0 0.03% 13,449
2025-06-06 2025-06-04 0.017 791,111 +0 0.03% 13,449
2025-06-05 2025-06-03 0.017 791,111 +0 0.03% 13,449
2025-06-04 2025-06-02 0.019 791,111 +0 0.03% 15,031
2025-06-03 2025-05-30 0.019 791,111 +0 0.03% 15,031
2025-06-02 2025-05-29 0.019 791,111 +0 0.03% 15,031
2025-05-30 2025-05-28 0.019 791,111 +0 0.03% 15,031
2025-05-29 2025-05-27 0.019 791,111 +0 0.03% 15,031
2025-05-28 2025-05-26 0.019 791,111 +0 0.03% 15,031
2025-05-27 2025-05-23 0.019 791,111 +0 0.03% 15,031
2025-05-26 2025-05-22 0.019 791,111 +0 0.03% 15,031
2025-05-23 2025-05-21 0.019 791,111 +0 0.03% 15,031
2025-05-22 2025-05-20 0.019 791,111 +0 0.03% 15,031
2025-05-21 2025-05-19 0.019 791,111 +0 0.03% 15,031
2025-05-20 2025-05-16 0.019 791,111 +0 0.03% 15,031
2025-05-19 2025-05-15 0.019 791,111 +0 0.03% 15,031
2025-05-16 2025-05-14 0.020 791,111 +0 0.03% 15,822
2025-05-15 2025-05-13 0.020 791,111 +0 0.03% 15,822
2025-05-14 2025-05-12 0.020 791,111 +0 0.03% 15,822
2025-05-13 2025-05-09 0.021 791,111 +0 0.03% 16,613
2025-05-12 2025-05-08 0.021 791,111 +0 0.03% 16,613
2025-05-09 2025-05-07 0.020 791,111 +0 0.03% 15,822
2025-05-08 2025-05-06 0.021 791,111 +0 0.03% 16,613
2025-05-07 2025-05-02 0.021 791,111 +0 0.03% 16,613
2025-05-06 2025-04-30 0.020 791,111 +0 0.03% 15,822
2025-05-02 2025-04-29 0.020 791,111 +0 0.03% 15,822
2025-04-30 2025-04-28 0.019 791,111 +0 0.03% 15,031
2025-04-29 2025-04-25 0.019 791,111 +0 0.03% 15,031
2025-04-28 2025-04-24 0.016 791,111 +0 0.03% 12,658
2025-04-25 2025-04-23 0.017 791,111 +0 0.03% 13,449
2025-04-24 2025-04-22 0.015 791,111 +0 0.03% 11,867
2025-04-23 2025-04-17 0.015 791,111 +0 0.03% 11,867
2025-04-22 2025-04-16 0.016 791,111 +0 0.03% 12,658
2025-04-17 2025-04-15 0.014 791,111 +0 0.03% 11,076
2025-04-16 2025-04-14 0.014 791,111 +0 0.03% 11,076
2025-04-15 2025-04-11 0.014 791,111 +0 0.03% 11,076
2025-04-14 2025-04-10 0.014 791,111 +0 0.03% 11,076
2025-04-11 2025-04-09 0.013 791,111 +0 0.03% 10,284
2025-04-10 2025-04-08 0.013 791,111 +0 0.03% 10,284
2025-04-09 2025-04-07 0.013 791,111 +0 0.03% 10,284
2025-04-08 2025-04-03 0.015 791,111 +0 0.03% 11,867
2025-04-07 2025-04-02 0.016 791,111 +0 0.03% 12,658
2025-04-03 2025-04-01 0.015 791,111 +0 0.03% 11,867
2025-04-02 2025-03-31 0.014 791,111 +0 0.03% 11,076
2025-04-01 2025-03-28 0.014 791,111 +0 0.03% 11,076
2025-03-31 2025-03-27 0.015 791,111 +0 0.03% 11,867
2025-03-28 2025-03-26 0.016 791,111 +0 0.03% 12,658
2025-03-27 2025-03-25 0.015 791,111 +0 0.03% 11,867
2025-03-26 2025-03-24 0.016 791,111 +0 0.03% 12,658
2025-03-25 2025-03-21 0.015 791,111 +0 0.03% 11,867
2025-03-24 2025-03-20 0.015 791,111 +0 0.03% 11,867
2025-03-21 2025-03-19 0.015 791,111 +0 0.03% 11,867
2025-03-20 2025-03-18 0.015 791,111 +0 0.03% 11,867
2025-03-19 2025-03-17 0.017 791,111 +0 0.03% 13,449
2025-03-18 2025-03-14 0.015 791,111 +0 0.03% 11,867
2025-03-17 2025-03-13 0.015 791,111 +0 0.03% 11,867
2025-03-14 2025-03-12 0.015 791,111 +0 0.03% 11,867
2025-03-13 2025-03-11 0.015 791,111 +0 0.03% 11,867
2025-03-12 2025-03-10 0.015 791,111 +0 0.03% 11,867
2025-03-11 2025-03-07 0.015 791,111 +0 0.03% 11,867
2025-03-10 2025-03-06 0.015 791,111 +0 0.03% 11,867
2025-03-07 2025-03-05 0.015 791,111 +0 0.03% 11,867
2025-03-06 2025-03-04 0.015 791,111 +0 0.03% 11,867
2025-03-05 2025-03-03 0.015 791,111 +0 0.03% 11,867
2025-03-04 2025-02-28 0.016 791,111 +0 0.03% 12,658
2025-03-03 2025-02-27 0.016 791,111 +0 0.03% 12,658
2025-02-28 2025-02-26 0.016 791,111 +0 0.03% 12,658
2025-02-27 2025-02-25 0.017 791,111 +0 0.03% 13,449
2025-02-26 2025-02-24 0.016 791,111 +0 0.03% 12,658
2025-02-25 2025-02-21 0.016 791,111 +0 0.03% 12,658
2025-02-24 2025-02-20 0.016 791,111 +0 0.03% 12,658
2025-02-21 2025-02-19 0.017 791,111 +0 0.03% 13,449
2025-02-20 2025-02-18 0.017 791,111 +0 0.03% 13,449
2025-02-19 2025-02-17 0.017 791,111 +0 0.03% 13,449
2025-02-18 2025-02-14 0.017 791,111 +0 0.03% 13,449
2025-02-17 2025-02-13 0.017 791,111 +0 0.03% 13,449
2025-02-14 2025-02-12 0.018 791,111 +0 0.03% 14,240
2025-02-13 2025-02-11 0.018 791,111 +0 0.03% 14,240
2025-02-12 2025-02-10 0.018 791,111 +0 0.03% 14,240
2025-02-11 2025-02-07 0.018 791,111 +0 0.03% 14,240
2025-02-10 2025-02-06 0.017 791,111 +0 0.03% 13,449
2025-02-07 2025-02-05 0.017 791,111 +0 0.03% 13,449
2025-02-06 2025-02-04 0.017 791,111 +0 0.03% 13,449
2025-02-05 2025-02-03 0.017 791,111 +0 0.03% 13,449
2025-02-04 2025-01-28 0.017 791,111 +0 0.03% 13,449
2025-02-03 2025-01-24 0.017 791,111 +0 0.03% 13,449
2025-01-27 2025-01-23 0.017 791,111 +0 0.03% 13,449
2025-01-24 2025-01-22 0.017 791,111 +0 0.03% 13,449
2025-01-23 2025-01-21 0.017 791,111 +0 0.03% 13,449
2025-01-22 2025-01-20 0.017 791,111 +0 0.03% 13,449
2025-01-21 2025-01-17 0.016 791,111 +0 0.03% 12,658
2025-01-20 2025-01-16 0.016 791,111 +0 0.03% 12,658
2025-01-17 2025-01-15 0.016 791,111 +0 0.03% 12,658
2025-01-16 2025-01-14 0.016 791,111 +0 0.03% 12,658
2025-01-15 2025-01-13 0.015 791,111 +0 0.03% 11,867
2025-01-14 2025-01-10 0.015 791,111 +0 0.03% 11,867
2025-01-13 2025-01-09 0.016 791,111 +0 0.03% 12,658
2025-01-10 2025-01-08 0.016 791,111 +0 0.03% 12,658
2025-01-09 2025-01-07 0.016 791,111 +0 0.03% 12,658
2025-01-08 2025-01-06 0.016 791,111 +0 0.03% 12,658
2025-01-07 2025-01-03 0.016 791,111 +0 0.03% 12,658
2025-01-06 2025-01-02 0.016 791,111 +0 0.03% 12,658
2025-01-03 2024-12-31 0.016 791,111 +0 0.03% 12,658
2025-01-02 2024-12-27 0.016 791,111 +0 0.03% 12,658
2024-12-30 2024-12-24 0.016 791,111 +0 0.03% 12,658
2024-12-27 2024-12-20 0.016 791,111 +0 0.03% 12,658
2024-12-23 2024-12-19 0.016 791,111 +0 0.03% 12,658
2024-12-20 2024-12-18 0.016 791,111 +0 0.03% 12,658
2024-12-19 2024-12-17 0.016 791,111 +0 0.03% 12,658
2024-12-18 2024-12-16 0.016 791,111 +0 0.03% 12,658
2024-12-17 2024-12-13 0.016 791,111 +0 0.03% 12,658
2024-12-16 2024-12-12 0.016 791,111 +0 0.03% 12,658
2024-12-13 2024-12-11 0.016 791,111 +0 0.03% 12,658
2024-12-12 2024-12-10 0.017 791,111 +0 0.03% 13,449
2024-12-11 2024-12-09 0.017 791,111 +0 0.03% 13,449
2024-12-10 2024-12-06 0.016 791,111 +0 0.03% 12,658
2024-12-09 2024-12-05 0.016 791,111 +0 0.03% 12,658
2024-12-06 2024-12-04 0.016 791,111 +0 0.03% 12,658
2024-12-05 2024-12-03 0.016 791,111 +0 0.03% 12,658
2024-12-04 2024-12-02 0.017 791,111 +0 0.03% 13,449
2024-12-03 2024-11-29 0.017 791,111 +0 0.03% 13,449
2024-12-02 2024-11-28 0.016 791,111 +0 0.03% 12,658
2024-11-29 2024-11-27 0.016 791,111 +0 0.03% 12,658
2024-11-28 2024-11-26 0.016 791,111 +0 0.03% 12,658
2024-11-27 2024-11-25 0.016 791,111 +0 0.03% 12,658
2024-11-26 2024-11-22 0.017 791,111 +0 0.03% 13,449
2024-11-25 2024-11-21 0.017 791,111 +0 0.03% 13,449
2024-11-22 2024-11-20 0.017 791,111 +0 0.03% 13,449
2024-11-21 2024-11-19 0.017 791,111 +0 0.03% 13,449
2024-11-20 2024-11-18 0.017 791,111 +0 0.03% 13,449
2024-11-19 2024-11-15 0.017 791,111 +0 0.03% 13,449
2024-11-18 2024-11-14 0.018 791,111 +0 0.03% 14,240
2024-11-15 2024-11-13 0.018 791,111 +0 0.03% 14,240
2024-11-14 2024-11-12 0.017 791,111 +0 0.03% 13,449
2024-11-13 2024-11-11 0.019 791,111 +0 0.03% 15,031
2024-11-12 2024-11-08 0.020 791,111 +0 0.03% 15,822
2024-11-11 2024-11-07 0.020 791,111 +0 0.03% 15,822
2024-11-08 2024-11-06 0.018 791,111 +0 0.03% 14,240
2024-11-07 2024-11-05 0.020 791,111 +0 0.03% 15,822
2024-11-06 2024-11-04 0.019 791,111 +0 0.03% 15,031
2024-11-05 2024-11-01 0.019 791,111 +0 0.03% 15,031
2024-11-04 2024-10-31 0.019 791,111 +0 0.03% 15,031
2024-11-01 2024-10-30 0.019 791,111 +0 0.03% 15,031
2024-10-31 2024-10-29 0.019 791,111 +0 0.03% 15,031
2024-10-30 2024-10-28 0.019 791,111 +0 0.03% 15,031
2024-10-29 2024-10-25 0.018 791,111 +0 0.03% 14,240
2024-10-28 2024-10-24 0.018 791,111 +0 0.03% 14,240
2024-10-25 2024-10-23 0.018 791,111 +0 0.03% 14,240
2024-10-24 2024-10-22 0.019 791,111 +0 0.03% 15,031
2024-10-23 2024-10-21 0.019 791,111 +0 0.03% 15,031
2024-10-22 2024-10-18 0.020 791,111 +0 0.03% 15,822
2024-10-21 2024-10-17 0.019 791,111 +0 0.03% 15,031
2024-10-18 2024-10-16 0.022 791,111 +0 0.03% 17,404
2024-10-17 2024-10-15 0.023 791,111 +0 0.03% 18,196
2024-10-16 2024-10-14 0.021 791,111 +0 0.03% 16,613
2024-10-15 2024-10-10 0.021 791,111 +0 0.03% 16,613
2024-10-14 2024-10-09 0.022 791,111 +0 0.03% 17,404
2024-10-10 2024-10-08 0.023 791,111 +0 0.03% 18,196
2024-10-09 2024-10-07 0.024 791,111 +0 0.03% 18,987
2024-10-08 2024-10-04 0.028 791,111 +0 0.03% 22,151
2024-10-07 2024-10-03 0.027 791,111 +0 0.03% 21,360
2024-10-04 2024-10-02 0.021 791,111 +0 0.03% 16,613
2024-10-03 2024-09-30 0.018 791,111 +0 0.03% 14,240
2024-10-02 2024-09-27 0.018 791,111 +0 0.03% 14,240
2024-09-30 2024-09-26 0.019 791,111 +0 0.03% 15,031
2024-09-27 2024-09-25 0.018 791,111 +0 0.03% 14,240
2024-09-26 2024-09-24 0.018 791,111 +0 0.03% 14,240
2024-09-25 2024-09-23 0.018 791,111 +0 0.03% 14,240
2024-09-24 2024-09-20 0.018 791,111 +0 0.03% 14,240
2024-09-23 2024-09-19 0.018 791,111 +0 0.03% 14,240
2024-09-20 2024-09-17 0.017 791,111 +0 0.03% 13,449
2024-09-19 2024-09-16 0.017 791,111 +0 0.03% 13,449
2024-09-17 2024-09-13 0.017 791,111 +0 0.03% 13,449
2024-09-16 2024-09-12 0.017 791,111 +0 0.03% 13,449
2024-09-13 2024-09-11 0.017 791,111 +0 0.03% 13,449
2024-09-12 2024-09-10 0.018 791,111 +0 0.03% 14,240
2024-09-11 2024-09-09 0.018 791,111 +0 0.03% 14,240
2024-09-10 2024-09-05 0.018 791,111 +0 0.03% 14,240
2024-09-09 2024-09-04 0.018 791,111 +0 0.03% 14,240
2024-09-05 2024-09-03 0.018 791,111 +0 0.03% 14,240
2024-09-04 2024-09-02 0.019 791,111 +0 0.03% 15,031
2024-09-03 2024-08-30 0.018 791,111 +0 0.03% 14,240
2024-09-02 2024-08-29 0.018 791,111 +0 0.03% 14,240
2024-08-30 2024-08-28 0.017 791,111 +0 0.03% 13,449
2024-08-29 2024-08-27 0.017 791,111 +0 0.03% 13,449
2024-08-28 2024-08-26 0.017 791,111 +0 0.03% 13,449
2024-08-27 2024-08-23 0.017 791,111 +0 0.03% 13,449
2024-08-26 2024-08-22 0.017 791,111 +0 0.03% 13,449
2024-08-23 2024-08-21 0.017 791,111 +0 0.03% 13,449
2024-08-22 2024-08-20 0.019 791,111 +0 0.03% 15,031
2024-08-21 2024-08-19 0.016 791,111 +0 0.03% 12,658
2024-08-20 2024-08-16 0.016 791,111 +0 0.03% 12,658
2024-08-19 2024-08-15 0.016 791,111 +0 0.03% 12,658
2024-08-16 2024-08-14 0.016 791,111 +0 0.03% 12,658
2024-08-15 2024-08-13 0.016 791,111 +0 0.03% 12,658
2024-08-14 2024-08-12 0.016 791,111 +0 0.03% 12,658
2024-08-13 2024-08-09 0.016 791,111 +0 0.03% 12,658
2024-08-12 2024-08-08 0.016 791,111 +0 0.03% 12,658
2024-08-09 2024-08-07 0.016 791,111 +0 0.03% 12,658
2024-08-08 2024-08-06 0.016 791,111 +0 0.03% 12,658
2024-08-07 2024-08-05 0.016 791,111 +0 0.03% 12,658
2024-08-06 2024-08-02 0.016 791,111 +0 0.03% 12,658
2024-08-05 2024-08-01 0.016 791,111 +0 0.03% 12,658
2024-08-02 2024-07-31 0.017 791,111 +0 0.03% 13,449
2024-08-01 2024-07-30 0.017 791,111 +0 0.03% 13,449
2024-07-31 2024-07-29 0.017 791,111 +0 0.03% 13,449
2024-07-30 2024-07-26 0.019 791,111 +0 0.03% 15,031
2024-07-29 2024-07-25 0.018 791,111 +0 0.03% 14,240
2024-07-26 2024-07-24 0.018 791,111 +0 0.03% 14,240
2024-07-25 2024-07-23 0.018 791,111 +0 0.03% 14,240
2024-07-24 2024-07-22 0.018 791,111 +0 0.03% 14,240
2024-07-23 2024-07-19 0.018 791,111 +0 0.03% 14,240
2024-07-22 2024-07-18 0.018 791,111 +0 0.03% 14,240
2024-07-19 2024-07-17 0.018 791,111 +0 0.03% 14,240
2024-07-18 2024-07-16 0.018 791,111 +0 0.03% 14,240
2024-07-17 2024-07-15 0.016 791,111 +0 0.03% 12,658
2024-07-16 2024-07-12 0.017 791,111 +0 0.03% 13,449
2024-07-15 2024-07-11 0.017 791,111 +0 0.03% 13,449
2024-07-12 2024-07-10 0.017 791,111 +0 0.03% 13,449
2024-07-11 2024-07-09 0.017 791,111 +0 0.03% 13,449
2024-07-10 2024-07-08 0.017 791,111 +0 0.03% 13,449
2024-07-09 2024-07-05 0.018 791,111 +0 0.03% 14,240
2024-07-08 2024-07-04 0.018 791,111 +0 0.03% 14,240
2024-07-05 2024-07-03 0.019 791,111 +0 0.03% 15,031
2024-07-04 2024-07-02 0.020 791,111 +0 0.03% 15,822
2024-07-03 2024-06-28 0.020 791,111 +0 0.03% 15,822
2024-07-02 2024-06-27 0.019 791,111 +0 0.03% 15,031
2024-06-28 2024-06-26 0.021 791,111 +0 0.03% 16,613
2024-06-27 2024-06-25 0.022 791,111 +0 0.03% 17,404
2024-06-26 2024-06-24 0.018 791,111 +0 0.03% 14,240
2024-06-25 2024-06-21 0.020 791,111 +0 0.03% 15,822
2024-06-24 2024-06-20 0.019 791,111 +0 0.03% 15,031
2024-06-21 2024-06-19 0.020 791,111 +0 0.03% 15,822
2024-06-20 2024-06-18 0.022 791,111 +0 0.03% 17,404
2024-06-19 2024-06-17 0.024 791,111 +0 0.03% 18,987
2024-06-18 2024-06-14 0.023 791,111 +0 0.03% 18,196
2024-06-17 2024-06-13 0.024 791,111 +0 0.03% 18,987
2024-06-14 2024-06-12 0.024 791,111 +0 0.03% 18,987
2024-06-13 2024-06-11 0.026 791,111 +0 0.03% 20,569
2024-06-12 2024-06-07 0.032 791,111 +0 0.03% 25,316
2024-06-11 2024-06-06 0.019 791,111 +0 0.03% 15,031
2024-06-07 2024-06-05 0.017 791,111 +0 0.03% 13,449
2024-06-06 2024-06-04 0.016 791,111 +0 0.03% 12,658
2024-06-05 2024-06-03 0.016 791,111 +0 0.03% 12,658
2024-06-04 2024-05-31 0.017 791,111 +0 0.03% 13,449
2024-06-03 2024-05-30 0.017 791,111 +0 0.03% 13,449
2024-05-31 2024-05-29 0.018 791,111 +0 0.03% 14,240
2024-05-30 2024-05-28 0.019 791,111 +0 0.03% 15,031
2024-05-29 2024-05-27 0.016 791,111 +0 0.03% 12,658
2024-05-28 2024-05-24 0.018 791,111 +0 0.03% 14,240
2024-05-27 2024-05-23 0.018 791,111 +0 0.03% 14,240
2024-05-24 2024-05-22 0.018 791,111 +0 0.03% 14,240
2024-05-23 2024-05-21 0.020 791,111 +0 0.03% 15,822
2024-05-22 2024-05-20 0.020 791,111 +0 0.03% 15,822
2024-05-21 2024-05-17 0.020 791,111 +0 0.03% 15,822
2024-05-20 2024-05-16 0.018 791,111 +0 0.03% 14,240
2024-05-17 2024-05-14 0.017 791,111 +0 0.03% 13,449
2024-05-16 2024-05-13 0.017 791,111 +0 0.03% 13,449
2024-05-14 2024-05-10 0.017 791,111 +0 0.03% 13,449
2024-05-13 2024-05-09 0.017 791,111 +0 0.03% 13,449
2024-05-10 2024-05-08 0.017 791,111 +0 0.03% 13,449
2024-05-09 2024-05-07 0.017 791,111 +0 0.03% 13,449
2024-05-08 2024-05-06 0.016 791,111 +0 0.03% 12,658
2024-05-07 2024-05-03 0.016 791,111 +0 0.03% 12,658
2024-05-06 2024-05-02 0.016 791,111 +0 0.03% 12,658
2024-05-03 2024-04-30 0.017 791,111 +0 0.03% 13,449
2024-05-02 2024-04-29 0.017 791,111 +0 0.03% 13,449
2024-04-30 2024-04-26 0.017 791,111 +0 0.03% 13,449
2024-04-29 2024-04-25 0.015 791,111 +0 0.03% 11,867
2024-04-26 2024-04-24 0.016 791,111 +0 0.03% 12,658
2024-04-25 2024-04-23 0.016 791,111 +0 0.03% 12,658
2024-04-24 2024-04-22 0.016 791,111 +0 0.03% 12,658
2024-04-23 2024-04-19 0.016 791,111 +0 0.03% 12,658
2024-04-22 2024-04-18 0.015 791,111 +0 0.03% 11,867
2024-04-19 2024-04-17 0.015 791,111 +0 0.03% 11,867
2024-04-18 2024-04-16 0.015 791,111 +0 0.03% 11,867
2024-04-17 2024-04-15 0.015 791,111 +0 0.03% 11,867
2024-04-16 2024-04-12 0.015 791,111 +0 0.03% 11,867
2024-04-15 2024-04-11 0.015 791,111 +0 0.03% 11,867
2024-04-12 2024-04-10 0.015 791,111 +0 0.03% 11,867
2024-04-11 2024-04-09 0.015 791,111 +0 0.03% 11,867
2024-04-10 2024-04-08 0.015 791,111 +0 0.03% 11,867
2024-04-09 2024-04-05 0.015 791,111 +0 0.03% 11,867
2024-04-08 2024-04-03 0.015 791,111 +0 0.03% 11,867
2024-04-05 2024-04-02 0.015 791,111 +0 0.03% 11,867
2024-04-03 2024-03-28 0.015 791,111 +0 0.03% 11,867
2024-04-02 2024-03-27 0.015 791,111 +0 0.03% 11,867
2024-03-28 2024-03-26 0.015 791,111 +0 0.03% 11,867
2024-03-27 2024-03-25 0.017 791,111 +0 0.03% 13,449
2024-03-26 2024-03-22 0.017 791,111 +0 0.03% 13,449
2024-03-25 2024-03-21 0.017 791,111 +0 0.03% 13,449
2024-03-22 2024-03-20 0.015 791,111 +0 0.03% 11,867
2024-03-21 2024-03-19 0.016 791,111 +0 0.03% 12,658
2024-03-20 2024-03-18 0.016 791,111 +0 0.03% 12,658
2024-03-19 2024-03-15 0.015 791,111 +0 0.03% 11,867
2024-03-18 2024-03-14 0.017 791,111 +0 0.03% 13,449
2024-03-15 2024-03-13 0.014 791,111 +0 0.03% 11,076
2024-03-14 2024-03-12 0.015 791,111 +0 0.03% 11,867
2024-03-13 2024-03-11 0.015 791,111 +0 0.03% 11,867
2024-03-12 2024-03-08 0.015 791,111 +0 0.03% 11,867
2024-03-11 2024-03-07 0.016 791,111 +0 0.03% 12,658
2024-03-08 2024-03-06 0.016 791,111 +0 0.03% 12,658
2024-03-07 2024-03-05 0.016 791,111 +0 0.03% 12,658
2024-03-06 2024-03-04 0.016 791,111 +0 0.03% 12,658
2024-03-05 2024-03-01 0.016 791,111 +0 0.03% 12,658
2024-03-04 2024-02-29 0.016 791,111 +0 0.03% 12,658
2024-03-01 2024-02-28 0.016 791,111 +0 0.03% 12,658
2024-02-29 2024-02-27 0.015 791,111 +0 0.03% 11,867
2024-02-28 2024-02-26 0.016 791,111 +0 0.03% 12,658
2024-02-27 2024-02-23 0.016 791,111 +0 0.03% 12,658
2024-02-26 2024-02-22 0.016 791,111 +0 0.03% 12,658
2024-02-23 2024-02-21 0.017 791,111 +0 0.03% 13,449
2024-02-22 2024-02-20 0.015 791,111 +0 0.03% 11,867
2024-02-21 2024-02-19 0.015 791,111 +0 0.03% 11,867
2024-02-20 2024-02-16 0.018 791,111 +0 0.03% 14,240
2024-02-19 2024-02-15 0.016 791,111 +0 0.03% 12,658
2024-02-16 2024-02-14 0.016 791,111 +0 0.03% 12,658
2024-02-15 2024-02-09 0.016 791,111 +0 0.03% 12,658
2024-02-14 2024-02-07 0.016 791,111 +0 0.03% 12,658
2024-02-08 2024-02-06 0.015 791,111 +0 0.03% 11,867
2024-02-07 2024-02-05 0.015 791,111 +0 0.03% 11,867
2024-02-06 2024-02-02 0.015 791,111 +0 0.03% 11,867
2024-02-05 2024-02-01 0.016 791,111 +0 0.03% 12,658
2024-02-02 2024-01-31 0.016 791,111 +0 0.03% 12,658
2024-02-01 2024-01-30 0.015 791,111 +0 0.03% 11,867
2024-01-31 2024-01-29 0.015 791,111 +0 0.03% 11,867
2024-01-30 2024-01-26 0.015 791,111 +0 0.03% 11,867
2024-01-29 2024-01-25 0.015 791,111 +0 0.03% 11,867
2024-01-26 2024-01-24 0.014 791,111 +0 0.03% 11,076
2024-01-25 2024-01-23 0.017 791,111 +0 0.03% 13,449
2024-01-24 2024-01-22 0.015 791,111 +0 0.03% 11,867
2024-01-23 2024-01-19 0.015 791,111 +0 0.03% 11,867
2024-01-22 2024-01-18 0.017 791,111 +0 0.03% 13,449
2024-01-19 2024-01-17 0.017 791,111 +0 0.03% 13,449
2024-01-18 2024-01-16 0.017 791,111 +0 0.03% 13,449
2024-01-17 2024-01-15 0.017 791,111 +0 0.03% 13,449
2024-01-16 2024-01-12 0.017 791,111 +0 0.03% 13,449
2024-01-15 2024-01-11 0.017 791,111 +0 0.03% 13,449
2024-01-12 2024-01-10 0.017 791,111 +0 0.03% 13,449
2024-01-11 2024-01-09 0.018 791,111 +0 0.03% 14,240
2024-01-10 2024-01-08 0.016 791,111 +0 0.03% 12,658
2024-01-09 2024-01-05 0.016 791,111 +0 0.03% 12,658
2024-01-08 2024-01-04 0.016 791,111 +0 0.03% 12,658
2024-01-05 2024-01-03 0.016 791,111 +0 0.03% 12,658
2024-01-04 2024-01-02 0.016 791,111 +0 0.03% 12,658
2024-01-03 2023-12-29 0.016 791,111 +0 0.03% 12,658
2024-01-02 2023-12-28 0.016 791,111 +0 0.03% 12,658
2023-12-29 2023-12-27 0.016 791,111 +0 0.03% 12,658
2023-12-28 2023-12-22 0.016 791,111 +0 0.03% 12,658
2023-12-27 2023-12-21 0.016 791,111 +0 0.03% 12,658
2023-12-22 2023-12-20 0.016 791,111 +0 0.03% 12,658
2023-12-21 2023-12-19 0.016 791,111 +0 0.03% 12,658
2023-12-20 2023-12-18 0.016 791,111 +0 0.03% 12,658
2023-12-19 2023-12-15 0.015 791,111 +0 0.03% 11,867
2023-12-18 2023-12-14 0.017 791,111 +0 0.03% 13,449
2023-12-15 2023-12-13 0.017 791,111 +0 0.03% 13,449
2023-12-14 2023-12-12 0.016 791,111 +0 0.03% 12,658
2023-12-13 2023-12-11 0.016 791,111 +0 0.03% 12,658
2023-12-12 2023-12-08 0.015 791,111 +0 0.03% 11,867
2023-12-11 2023-12-07 0.017 791,111 +0 0.03% 13,449
2023-12-08 2023-12-06 0.018 791,111 +0 0.03% 14,240
2023-12-07 2023-12-05 0.018 791,111 +0 0.03% 14,240
2023-12-06 2023-12-04 0.017 791,111 +0 0.03% 13,449
2023-12-05 2023-12-01 0.017 791,111 +0 0.03% 13,449
2023-12-04 2023-11-30 0.017 791,111 +0 0.03% 13,449
2023-12-01 2023-11-29 0.017 791,111 +0 0.03% 13,449
2023-11-30 2023-11-28 0.017 791,111 +0 0.03% 13,449
2023-11-29 2023-11-27 0.018 791,111 +0 0.03% 14,240
2023-11-28 2023-11-24 0.017 791,111 +0 0.03% 13,449
2023-11-27 2023-11-23 0.018 791,111 +0 0.03% 14,240
2023-11-24 2023-11-22 0.018 791,111 +0 0.03% 14,240
2023-11-23 2023-11-21 0.019 791,111 +0 0.03% 15,031
2023-11-22 2023-11-20 0.018 791,111 +0 0.03% 14,240
2023-11-21 2023-11-17 0.018 791,111 +0 0.03% 14,240
2023-11-20 2023-11-16 0.018 791,111 +0 0.03% 14,240
2023-11-17 2023-11-15 0.017 791,111 +0 0.03% 13,449
2023-11-16 2023-11-14 0.017 791,111 +0 0.03% 13,449
2023-11-15 2023-11-13 0.016 791,111 +0 0.03% 12,658
2023-11-14 2023-11-10 0.016 791,111 +0 0.03% 12,658
2023-11-13 2023-11-09 0.017 791,111 +0 0.03% 13,449
2023-11-10 2023-11-08 0.017 791,111 +0 0.03% 13,449
2023-11-09 2023-11-07 0.017 791,111 +0 0.03% 13,449
2023-11-08 2023-11-06 0.016 791,111 +0 0.03% 12,658
2023-11-07 2023-11-03 0.017 791,111 +0 0.03% 13,449
2023-11-06 2023-11-02 0.017 791,111 +0 0.03% 13,449
2023-11-03 2023-11-01 0.017 791,111 +0 0.03% 13,449
2023-11-02 2023-10-31 0.017 791,111 +0 0.03% 13,449
2023-11-01 2023-10-30 0.017 791,111 +0 0.03% 13,449
2023-10-31 2023-10-27 0.017 791,111 +0 0.03% 13,449
2023-10-30 2023-10-26 0.017 791,111 +0 0.03% 13,449
2023-10-27 2023-10-25 0.017 791,111 +0 0.03% 13,449
2023-10-26 2023-10-24 0.016 791,111 +0 0.03% 12,658
2023-10-25 2023-10-20 0.019 791,111 +0 0.03% 15,031
2023-10-24 2023-10-19 0.017 791,111 +0 0.03% 13,449
2023-10-20 2023-10-18 0.017 791,111 +0 0.03% 13,449
2023-10-19 2023-10-17 0.017 791,111 +0 0.03% 13,449
2023-10-18 2023-10-16 0.018 791,111 +0 0.03% 14,240
2023-10-17 2023-10-13 0.018 791,111 +0 0.03% 14,240
2023-10-16 2023-10-12 0.019 791,111 +0 0.03% 15,031
2023-10-13 2023-10-11 0.019 791,111 +0 0.03% 15,031
2023-10-12 2023-10-10 0.019 791,111 +0 0.03% 15,031
2023-10-11 2023-10-09 0.019 791,111 +0 0.03% 15,031
2023-10-10 2023-10-06 0.019 791,111 +0 0.03% 15,031
2023-10-09 2023-10-05 0.019 791,111 +0 0.03% 15,031
2023-10-06 2023-10-04 0.019 791,111 +0 0.03% 15,031
2023-10-05 2023-10-03 0.019 791,111 +0 0.03% 15,031
2023-10-04 2023-09-29 0.019 791,111 +0 0.03% 15,031
2023-10-03 2023-09-28 0.019 791,111 +0 0.03% 15,031
2023-09-29 2023-09-27 0.019 791,111 +0 0.03% 15,031
2023-09-28 2023-09-26 0.019 791,111 +0 0.03% 15,031
2023-09-27 2023-09-25 0.017 791,111 +0 0.03% 13,449
2023-09-26 2023-09-22 0.018 791,111 +0 0.03% 14,240
2023-09-25 2023-09-21 0.018 791,111 +0 0.03% 14,240
2023-09-22 2023-09-20 0.017 791,111 +0 0.03% 13,449
2023-09-21 2023-09-19 0.018 791,111 +0 0.03% 14,240
2023-09-20 2023-09-18 0.018 791,111 +0 0.03% 14,240
2023-09-19 2023-09-15 0.018 791,111 +0 0.03% 14,240
2023-09-18 2023-09-14 0.018 791,111 +0 0.03% 14,240
2023-09-15 2023-09-13 0.018 791,111 +0 0.03% 14,240
2023-09-14 2023-09-12 0.019 791,111 +0 0.03% 15,031
2023-09-13 2023-09-11 0.019 791,111 +0 0.03% 15,031
2023-09-12 2023-09-07 0.019 791,111 +0 0.03% 15,031
2023-09-11 2023-09-06 0.019 791,111 +0 0.03% 15,031
2023-09-07 2023-09-05 0.019 791,111 +0 0.03% 15,031
2023-09-06 2023-09-04 0.019 791,111 +0 0.03% 15,031
2023-09-05 2023-08-31 0.019 791,111 +0 0.03% 15,031
2023-09-04 2023-08-30 0.019 791,111 +0 0.03% 15,031
2023-08-31 2023-08-29 0.022 791,111 +0 0.03% 17,404
2023-08-30 2023-08-28 0.023 791,111 +0 0.03% 18,196
2023-08-29 2023-08-25 0.023 791,111 +0 0.03% 18,196
2023-08-28 2023-08-24 0.023 791,111 +0 0.03% 18,196
2023-08-25 2023-08-23 0.023 791,111 +0 0.03% 18,196
2023-08-24 2023-08-22 0.023 791,111 +0 0.03% 18,196
2023-08-23 2023-08-21 0.020 791,111 +0 0.03% 15,822
2023-08-22 2023-08-18 0.020 791,111 +0 0.03% 15,822
2023-08-21 2023-08-17 0.021 791,111 +0 0.03% 16,613
2023-08-18 2023-08-16 0.024 791,111 +0 0.03% 18,987
2023-08-17 2023-08-15 0.024 791,111 +0 0.03% 18,987
2023-08-16 2023-08-14 0.024 791,111 +0 0.03% 18,987
2023-08-15 2023-08-11 0.023 791,111 +0 0.03% 18,196
2023-08-14 2023-08-10 0.023 791,111 +0 0.03% 18,196
2023-08-11 2023-08-09 0.022 791,111 +0 0.03% 17,404
2023-08-10 2023-08-08 0.022 791,111 +0 0.03% 17,404
2023-08-09 2023-08-07 0.022 791,111 +0 0.03% 17,404
2023-08-08 2023-08-04 0.021 791,111 +0 0.03% 16,613
2023-08-07 2023-08-03 0.021 791,111 +0 0.03% 16,613
2023-08-04 2023-08-02 0.021 791,111 +0 0.03% 16,613
2023-08-03 2023-08-01 0.021 791,111 +0 0.03% 16,613
2023-08-02 2023-07-31 0.021 791,111 +0 0.03% 16,613
2023-08-01 2023-07-28 0.021 791,111 +0 0.03% 16,613
2023-07-31 2023-07-27 0.021 791,111 +0 0.03% 16,613
2023-07-28 2023-07-26 0.021 791,111 +0 0.03% 16,613
2023-07-27 2023-07-25 0.020 791,111 +0 0.03% 15,822
2023-07-26 2023-07-24 0.020 791,111 +0 0.03% 15,822
2023-07-25 2023-07-21 0.020 791,111 +0 0.03% 15,822
2023-07-24 2023-07-20 0.022 791,111 +0 0.03% 17,404
2023-07-21 2023-07-19 0.022 791,111 +0 0.03% 17,404
2023-07-20 2023-07-18 0.022 791,111 +0 0.03% 17,404
2023-07-19 2023-07-14 0.020 791,111 +0 0.03% 15,822
2023-07-18 2023-07-13 0.020 791,111 +0 0.03% 15,822
2023-07-14 2023-07-12 0.018 791,111 +0 0.03% 14,240
2023-07-13 2023-07-11 0.020 791,111 +0 0.03% 15,822
2023-07-12 2023-07-10 0.019 791,111 +0 0.03% 15,031
2023-07-11 2023-07-07 0.025 791,111 +0 0.03% 19,778
2023-07-10 2023-07-06 0.025 791,111 +0 0.03% 19,778
2023-07-07 2023-07-05 0.027 791,111 +0 0.03% 21,360
2023-07-06 2023-07-04 0.030 791,111 +0 0.03% 23,733
2023-07-05 2023-07-03 0.024 791,111 +0 0.03% 18,987
2023-07-04 2023-06-30 0.024 791,111 +0 0.03% 18,987
2023-07-03 2023-06-29 0.024 791,111 +0 0.03% 18,987
2023-06-30 2023-06-28 0.024 791,111 +0 0.03% 18,987
2023-06-29 2023-06-27 0.023 791,111 +0 0.03% 18,196
2023-06-28 2023-06-26 0.023 791,111 +0 0.03% 18,196
2023-06-27 2023-06-23 0.026 791,111 +0 0.03% 20,569
2023-06-26 2023-06-21 0.026 791,111 +0 0.03% 20,569
2023-06-23 2023-06-20 0.026 791,111 +0 0.03% 20,569
2023-06-21 2023-06-19 0.026 791,111 +0 0.03% 20,569
2023-06-20 2023-06-16 0.026 791,111 +0 0.03% 20,569
2023-06-19 2023-06-15 0.026 791,111 +0 0.03% 20,569
2023-06-16 2023-06-14 0.026 791,111 +0 0.03% 20,569
2023-06-15 2023-06-13 0.026 791,111 +0 0.03% 20,569
2023-06-14 2023-06-12 0.024 791,111 +0 0.03% 18,987
2023-06-13 2023-06-09 0.026 791,111 +0 0.03% 20,569
2023-06-12 2023-06-08 0.026 791,111 +0 0.03% 20,569
2023-06-09 2023-06-07 0.026 791,111 +0 0.03% 20,569
2023-06-08 2023-06-06 0.026 791,111 +0 0.03% 20,569
2023-06-07 2023-06-05 0.026 791,111 +0 0.03% 20,569
2023-06-06 2023-06-02 0.027 791,111 +0 0.03% 21,360
2023-06-05 2023-06-01 0.026 791,111 +0 0.03% 20,569
2023-06-02 2023-05-31 0.026 791,111 +0 0.03% 20,569
2023-06-01 2023-05-30 0.027 791,111 +0 0.03% 21,360
2023-05-31 2023-05-29 0.027 791,111 +0 0.03% 21,360
2023-05-30 2023-05-25 0.027 791,111 +0 0.03% 21,360
2023-05-29 2023-05-24 0.027 791,111 +0 0.03% 21,360
2023-05-25 2023-05-23 0.027 791,111 +0 0.03% 21,360
2023-05-24 2023-05-22 0.029 791,111 +0 0.03% 22,942
2023-05-23 2023-05-19 0.029 791,111 +0 0.03% 22,942
2023-05-22 2023-05-18 0.029 791,111 +0 0.03% 22,942
2023-05-19 2023-05-17 0.031 791,111 +0 0.03% 24,524
2023-05-18 2023-05-16 0.032 791,111 +0 0.03% 25,316
2023-05-17 2023-05-15 0.032 791,111 +0 0.03% 25,316
2023-05-16 2023-05-12 0.032 791,111 +0 0.03% 25,316
2023-05-15 2023-05-11 0.032 791,111 +0 0.03% 25,316
2023-05-12 2023-05-10 0.032 791,111 +0 0.03% 25,316
2023-05-11 2023-05-09 0.032 791,111 +0 0.03% 25,316
2023-05-10 2023-05-08 0.032 791,111 +0 0.03% 25,316
2023-05-09 2023-05-05 0.035 791,111 +0 0.03% 27,689
2023-05-08 2023-05-04 0.035 791,111 +0 0.03% 27,689
2023-05-05 2023-05-03 0.035 791,111 +0 0.03% 27,689
2023-05-04 2023-05-02 0.035 791,111 +0 0.03% 27,689
2023-05-03 2023-04-28 0.035 791,111 +0 0.03% 27,689
2023-05-02 2023-04-27 0.035 791,111 +0 0.03% 27,689
2023-04-28 2023-04-26 0.035 791,111 +0 0.03% 27,689
2023-04-27 2023-04-25 0.035 791,111 +0 0.03% 27,689
2023-04-26 2023-04-24 0.035 791,111 +0 0.03% 27,689
2023-04-25 2023-04-21 0.035 791,111 +0 0.03% 27,689
2023-04-24 2023-04-20 0.039 791,111 +0 0.03% 30,853
2023-04-21 2023-04-19 0.040 791,111 +0 0.03% 31,644
2023-04-20 2023-04-18 0.040 791,111 +0 0.03% 31,644
2023-04-19 2023-04-17 0.037 791,111 +0 0.03% 29,271
2023-04-18 2023-04-14 0.035 791,111 +0 0.03% 27,689
2023-04-17 2023-04-13 0.033 791,111 +0 0.03% 26,107
2023-04-14 2023-04-12 0.039 791,111 +0 0.03% 30,853
2023-04-13 2023-04-11 0.040 791,111 +0 0.03% 31,644
2023-04-12 2023-04-06 0.036 791,111 +0 0.03% 28,480
2023-04-11 2023-04-04 0.036 791,111 +0 0.03% 28,480
2023-04-06 2023-04-03 0.039 791,111 +0 0.03% 30,853
2023-04-04 2023-03-31 0.039 791,111 +0 0.03% 30,853
2023-04-03 2023-03-30 0.039 791,111 +0 0.03% 30,853
2023-03-31 2023-03-29 0.034 791,111 +0 0.03% 26,898
2023-03-30 2023-03-28 0.039 791,111 +0 0.03% 30,853
2023-03-29 2023-03-27 0.039 791,111 +0 0.03% 30,853
2023-03-28 2023-03-24 0.039 791,111 +0 0.03% 30,853
2023-03-27 2023-03-23 0.039 791,111 +0 0.03% 30,853
2023-03-24 2023-03-22 0.039 791,111 +0 0.03% 30,853
2023-03-23 2023-03-21 0.039 791,111 +0 0.03% 30,853
2023-03-22 2023-03-20 0.041 791,111 +0 0.03% 32,436
2023-03-21 2023-03-17 0.040 791,111 +0 0.03% 31,644
2023-03-20 2023-03-16 0.040 791,111 +0 0.03% 31,644
2023-03-17 2023-03-15 0.040 791,111 +0 0.03% 31,644
2023-03-16 2023-03-14 0.040 791,111 +0 0.03% 31,644
2023-03-15 2023-03-13 0.040 791,111 +0 0.03% 31,644
2023-03-14 2023-03-10 0.040 791,111 +0 0.03% 31,644
2023-03-13 2023-03-09 0.045 791,111 +0 0.03% 35,600
2023-03-10 2023-03-08 0.044 791,111 +0 0.03% 34,809
2023-03-09 2023-03-07 0.044 791,111 +0 0.03% 34,809
2023-03-08 2023-03-06 0.044 791,111 +0 0.03% 34,809
2023-03-07 2023-03-03 0.044 791,111 +0 0.03% 34,809
2023-03-06 2023-03-02 0.046 791,111 +0 0.03% 36,391
2023-03-03 2023-03-01 0.044 791,111 +0 0.03% 34,809
2023-03-02 2023-02-28 0.051 791,111 +0 0.03% 40,347
2023-03-01 2023-02-27 0.041 791,111 +0 0.03% 32,436
2023-02-28 2023-02-24 0.043 791,111 +0 0.03% 34,018
2023-02-27 2023-02-23 0.047 791,111 +0 0.03% 37,182
2023-02-24 2023-02-22 0.053 791,111 +0 0.03% 41,929
2023-02-23 2023-02-21 0.053 791,111 +0 0.03% 41,929
2023-02-22 2023-02-20 0.053 791,111 +0 0.03% 41,929
2023-02-21 2023-02-17 0.052 791,111 +0 0.03% 41,138
2023-02-20 2023-02-16 0.056 791,111 +0 0.03% 44,302
2023-02-17 2023-02-15 0.057 791,111 +0 0.03% 45,093
2023-02-16 2023-02-14 0.057 791,111 +0 0.03% 45,093
2023-02-15 2023-02-13 0.054 791,111 +0 0.03% 42,720
2023-02-14 2023-02-10 0.050 791,111 +0 0.03% 39,556
2023-02-13 2023-02-09 0.050 791,111 +0 0.03% 39,556
2023-02-10 2023-02-08 0.045 791,111 +0 0.03% 35,600
2023-02-09 2023-02-07 0.040 791,111 +0 0.03% 31,644
2023-02-08 2023-02-06 0.038 791,111 +0 0.03% 30,062
2023-02-07 2023-02-03 0.038 791,111 +0 0.03% 30,062
2023-02-06 2023-02-02 0.038 791,111 +0 0.03% 30,062
2023-02-03 2023-02-01 0.035 791,111 +0 0.03% 27,689
2023-02-02 2023-01-31 0.034 791,111 +0 0.03% 26,898
2023-02-01 2023-01-30 0.033 791,111 +0 0.03% 26,107
2023-01-31 2023-01-27 0.033 791,111 +0 0.03% 26,107
2023-01-30 2023-01-26 0.033 791,111 +0 0.03% 26,107
2023-01-27 2023-01-20 0.027 791,111 +0 0.03% 21,360
2023-01-26 2023-01-19 0.024 791,111 +0 0.03% 18,987
2023-01-20 2023-01-18 0.026 791,111 +0 0.03% 20,569
2023-01-19 2023-01-17 0.027 791,111 +0 0.03% 21,360
2023-01-18 2023-01-16 0.025 791,111 +0 0.03% 19,778
2023-01-17 2023-01-13 0.027 791,111 +0 0.03% 21,360
2023-01-16 2023-01-12 0.028 791,111 +0 0.03% 22,151
2023-01-13 2023-01-11 0.035 791,111 +0 0.03% 27,689
2023-01-12 2023-01-10 0.035 791,111 +0 0.03% 27,689
2023-01-11 2023-01-09 0.035 791,111 +0 0.03% 27,689
2023-01-10 2023-01-06 0.036 791,111 +0 0.03% 28,480
2023-01-09 2023-01-05 0.033 791,111 +0 0.03% 26,107
2023-01-06 2023-01-04 0.038 791,111 +0 0.03% 30,062
2023-01-05 2023-01-03 0.038 791,111 +0 0.03% 30,062
2023-01-04 2022-12-30 0.038 791,111 +0 0.03% 30,062
2023-01-03 2022-12-29 0.037 791,111 +0 0.03% 29,271
2022-12-30 2022-12-28 0.039 791,111 +0 0.03% 30,853
2022-12-29 2022-12-23 0.043 791,111 +0 0.03% 34,018
2022-12-28 2022-12-22 0.043 791,111 +0 0.03% 34,018
2022-12-23 2022-12-21 0.043 791,111 +0 0.03% 34,018
2022-12-22 2022-12-20 0.043 791,111 +0 0.03% 34,018
2022-12-21 2022-12-19 0.043 791,111 +0 0.03% 34,018
2022-12-20 2022-12-16 0.042 791,111 +0 0.03% 33,227
2022-12-19 2022-12-15 0.043 791,111 +0 0.03% 34,018
2022-12-16 2022-12-14 0.040 791,111 +0 0.03% 31,644
2022-12-15 2022-12-13 0.038 791,111 +0 0.03% 30,062
2022-12-14 2022-12-12 0.040 791,111 +0 0.03% 31,644
2022-12-13 2022-12-09 0.038 791,111 +0 0.03% 30,062
2022-12-12 2022-12-08 0.032 791,111 +0 0.03% 25,316
2022-12-09 2022-12-07 0.033 791,111 +0 0.03% 26,107
2022-12-08 2022-12-06 0.031 791,111 +0 0.03% 24,524
2022-12-07 2022-12-05 0.028 791,111 +0 0.03% 22,151
2022-12-06 2022-12-02 0.028 791,111 +0 0.03% 22,151
2022-12-05 2022-12-01 0.028 791,111 +0 0.03% 22,151
2022-12-02 2022-11-30 0.024 791,111 +0 0.03% 18,987
2022-12-01 2022-11-29 0.024 791,111 +0 0.03% 18,987
2022-11-30 2022-11-28 0.024 791,111 +0 0.03% 18,987
2022-11-29 2022-11-25 0.023 791,111 +0 0.03% 18,196
2022-11-28 2022-11-24 0.022 791,111 +0 0.03% 17,404
2022-11-25 2022-11-23 0.022 791,111 +0 0.03% 17,404
2022-11-24 2022-11-22 0.022 791,111 +0 0.03% 17,404
2022-11-23 2022-11-21 0.027 791,111 +0 0.03% 21,360
2022-11-22 2022-11-18 0.024 791,111 +0 0.03% 18,987
2022-11-21 2022-11-17 0.020 791,111 +0 0.03% 15,822
2022-11-18 2022-11-16 0.020 791,111 +0 0.03% 15,822
2022-11-17 2022-11-15 0.022 791,111 +0 0.03% 17,404
2022-11-16 2022-11-14 0.017 791,111 +0 0.03% 13,449
2022-11-15 2022-11-11 0.017 791,111 +0 0.03% 13,449
2022-11-14 2022-11-10 0.017 791,111 +0 0.03% 13,449
2022-11-11 2022-11-09 0.017 791,111 +0 0.03% 13,449
2022-11-10 2022-11-08 0.017 791,111 +0 0.03% 13,449
2022-11-09 2022-11-07 0.018 791,111 +0 0.03% 14,240
2022-11-08 2022-11-04 0.016 791,111 +0 0.03% 12,658
2022-11-07 2022-11-03 0.017 791,111 +0 0.03% 13,449
2022-11-04 2022-11-02 0.019 791,111 +0 0.03% 15,031
2022-11-03 2022-11-01 0.019 791,111 +0 0.03% 15,031
2022-11-02 2022-10-31 0.019 791,111 +0 0.03% 15,031
2022-11-01 2022-10-28 0.019 791,111 +0 0.03% 15,031
2022-10-31 2022-10-27 0.019 791,111 +0 0.03% 15,031
2022-10-28 2022-10-26 0.019 791,111 +0 0.03% 15,031
2022-10-27 2022-10-25 0.018 791,111 +0 0.03% 14,240
2022-10-26 2022-10-24 0.018 791,111 +0 0.03% 14,240
2022-10-25 2022-10-21 0.018 791,111 +0 0.03% 14,240
2022-10-24 2022-10-20 0.018 791,111 +0 0.03% 14,240
2022-10-21 2022-10-19 0.018 791,111 +0 0.03% 14,240
2022-10-20 2022-10-18 0.018 791,111 +0 0.03% 14,240
2022-10-19 2022-10-17 0.017 791,111 +0 0.03% 13,449
2022-10-18 2022-10-14 0.019 791,111 +0 0.03% 15,031
2022-10-17 2022-10-13 0.019 791,111 +0 0.03% 15,031
2022-10-14 2022-10-12 0.019 791,111 +0 0.03% 15,031
2022-10-13 2022-10-11 0.021 791,111 +0 0.03% 16,613
2022-10-12 2022-10-10 0.021 791,111 +0 0.03% 16,613
2022-10-11 2022-10-07 0.023 791,111 +0 0.03% 18,196
2022-10-10 2022-10-06 0.021 791,111 +0 0.03% 16,613
2022-10-07 2022-10-05 0.021 791,111 +0 0.03% 16,613
2022-10-06 2022-10-03 0.021 791,111 +0 0.03% 16,613
2022-10-05 2022-09-30 0.021 791,111 +0 0.03% 16,613
2022-10-03 2022-09-29 0.021 791,111 +0 0.03% 16,613
2022-09-30 2022-09-28 0.021 791,111 +0 0.03% 16,613
2022-09-29 2022-09-27 0.022 791,111 +0 0.03% 17,404
2022-09-28 2022-09-26 0.022 791,111 +0 0.03% 17,404
2022-09-27 2022-09-23 0.022 791,111 +0 0.03% 17,404
2022-09-26 2022-09-22 0.022 791,111 +0 0.03% 17,404
2022-09-23 2022-09-21 0.020 791,111 +0 0.03% 15,822
2022-09-22 2022-09-20 0.020 791,111 +0 0.03% 15,822
2022-09-21 2022-09-19 0.020 791,111 +0 0.03% 15,822
2022-09-20 2022-09-16 0.020 791,111 +0 0.03% 15,822
2022-09-19 2022-09-15 0.020 791,111 +0 0.03% 15,822
2022-09-16 2022-09-14 0.020 791,111 +0 0.03% 15,822
2022-09-15 2022-09-13 0.021 791,111 +0 0.03% 16,613
2022-09-14 2022-09-09 0.022 791,111 +0 0.03% 17,404
2022-09-13 2022-09-08 0.022 791,111 +0 0.03% 17,404
2022-09-09 2022-09-07 0.024 791,111 +0 0.03% 18,987
2022-09-08 2022-09-06 0.024 791,111 +0 0.03% 18,987
2022-09-07 2022-09-05 0.024 791,111 +0 0.03% 18,987
2022-09-06 2022-09-02 0.025 791,111 +0 0.03% 19,778
2022-09-05 2022-09-01 0.025 791,111 +0 0.03% 19,778
2022-09-02 2022-08-31 0.026 791,111 +0 0.03% 20,569
2022-09-01 2022-08-30 0.026 791,111 +0 0.03% 20,569
2022-08-31 2022-08-29 0.027 791,111 +0 0.03% 21,360
2022-08-30 2022-08-26 0.027 791,111 +0 0.03% 21,360
2022-08-29 2022-08-25 0.026 791,111 +0 0.03% 20,569
2022-08-26 2022-08-24 0.026 791,111 +0 0.03% 20,569
2022-08-25 2022-08-23 0.026 791,111 +0 0.03% 20,569
2022-08-24 2022-08-22 0.025 791,111 +0 0.03% 19,778
2022-08-23 2022-08-19 0.025 791,111 +0 0.03% 19,778
2022-08-22 2022-08-18 0.025 791,111 +0 0.03% 19,778
2022-08-19 2022-08-17 0.025 791,111 +0 0.03% 19,778
2022-08-18 2022-08-16 0.025 791,111 +0 0.03% 19,778
2022-08-17 2022-08-15 0.025 791,111 +0 0.03% 19,778
2022-08-16 2022-08-12 0.025 791,111 +0 0.03% 19,778
2022-08-15 2022-08-11 0.025 791,111 +0 0.03% 19,778
2022-08-12 2022-08-10 0.025 791,111 +0 0.03% 19,778
2022-08-11 2022-08-09 0.026 791,111 +0 0.03% 20,569
2022-08-10 2022-08-08 0.026 791,111 +0 0.03% 20,569
2022-08-09 2022-08-05 0.026 791,111 +0 0.03% 20,569
2022-08-08 2022-08-04 0.026 791,111 +0 0.03% 20,569
2022-08-05 2022-08-03 0.027 791,111 +0 0.03% 21,360
2022-08-04 2022-08-02 0.028 791,111 +0 0.03% 22,151
2022-08-03 2022-08-01 0.028 791,111 +0 0.03% 22,151
2022-08-02 2022-07-29 0.028 791,111 +0 0.03% 22,151
2022-08-01 2022-07-28 0.028 791,111 +0 0.03% 22,151
2022-07-29 2022-07-27 0.028 791,111 +0 0.03% 22,151
2022-07-28 2022-07-26 0.029 791,111 +0 0.03% 22,942
2022-07-27 2022-07-25 0.029 791,111 +0 0.03% 22,942
2022-07-26 2022-07-22 0.029 791,111 +0 0.03% 22,942
2022-07-25 2022-07-21 0.029 791,111 +0 0.03% 22,942
2022-07-22 2022-07-20 0.028 791,111 +0 0.03% 22,151
2022-07-21 2022-07-19 0.029 791,111 +0 0.03% 22,942
2022-07-20 2022-07-18 0.030 791,111 +0 0.03% 23,733
2022-07-19 2022-07-15 0.030 791,111 +0 0.03% 23,733
2022-07-18 2022-07-14 0.031 791,111 +0 0.03% 24,524
2022-07-15 2022-07-13 0.031 791,111 +0 0.03% 24,524
2022-07-14 2022-07-12 0.031 791,111 +0 0.03% 24,524
2022-07-13 2022-07-11 0.031 791,111 +0 0.03% 24,524
2022-07-12 2022-07-08 0.031 791,111 +0 0.03% 24,524
2022-07-11 2022-07-07 0.032 791,111 +0 0.03% 25,316
2022-07-08 2022-07-06 0.032 791,111 +0 0.03% 25,316
2022-07-07 2022-07-05 0.033 791,111 +0 0.03% 26,107
2022-07-06 2022-07-04 0.033 791,111 +0 0.03% 26,107
2022-07-05 2022-06-30 0.033 791,111 +0 0.03% 26,107
2022-07-04 2022-06-29 0.033 791,111 +0 0.03% 26,107
2022-06-30 2022-06-28 0.033 791,111 +0 0.03% 26,107
2022-06-29 2022-06-27 0.034 791,111 +0 0.03% 26,898
2022-06-28 2022-06-24 0.033 791,111 +0 0.03% 26,107
2022-06-27 2022-06-23 0.033 791,111 +0 0.03% 26,107
2022-06-24 2022-06-22 0.033 791,111 +0 0.03% 26,107
2022-06-23 2022-06-21 0.033 791,111 +0 0.03% 26,107
2022-06-22 2022-06-20 0.032 791,111 +0 0.03% 25,316
2022-06-21 2022-06-17 0.032 791,111 +0 0.03% 25,316
2022-06-20 2022-06-16 0.032 791,111 +0 0.03% 25,316
2022-06-17 2022-06-15 0.033 791,111 +0 0.03% 26,107
2022-06-16 2022-06-14 0.034 791,111 +0 0.03% 26,898
2022-06-15 2022-06-13 0.037 791,111 +0 0.03% 29,271
2022-06-14 2022-06-10 0.032 791,111 +0 0.03% 25,316
2022-06-13 2022-06-09 0.034 791,111 +0 0.03% 26,898
2022-06-10 2022-06-08 0.034 791,111 +0 0.03% 26,898
2022-06-09 2022-06-07 0.031 791,111 +0 0.03% 24,524
2022-06-08 2022-06-06 0.034 791,111 +0 0.03% 26,898
2022-06-07 2022-06-02 0.037 791,111 +0 0.03% 29,271
2022-06-06 2022-06-01 0.034 791,111 +0 0.03% 26,898
2022-06-02 2022-05-31 0.034 791,111 +0 0.03% 26,898
2022-06-01 2022-05-30 0.034 791,111 +0 0.03% 26,898
2022-05-31 2022-05-27 0.036 791,111 +0 0.03% 28,480
2022-05-30 2022-05-26 0.030 791,111 +0 0.03% 23,733
2022-05-27 2022-05-25 0.030 791,111 +0 0.03% 23,733
2022-05-26 2022-05-24 0.030 791,111 +0 0.03% 23,733
2022-05-25 2022-05-23 0.030 791,111 +0 0.03% 23,733
2022-05-24 2022-05-20 0.033 791,111 +0 0.03% 26,107
2022-05-23 2022-05-19 0.033 791,111 +0 0.03% 26,107
2022-05-20 2022-05-18 0.033 791,111 +0 0.03% 26,107
2022-05-19 2022-05-17 0.033 791,111 +0 0.03% 26,107
2022-05-18 2022-05-16 0.033 791,111 +0 0.03% 26,107
2022-05-17 2022-05-13 0.031 791,111 +0 0.03% 24,524
2022-05-16 2022-05-12 0.033 791,111 +0 0.03% 26,107
2022-05-13 2022-05-11 0.033 791,111 +0 0.03% 26,107
2022-05-12 2022-05-10 0.033 791,111 +0 0.03% 26,107
2022-05-11 2022-05-06 0.033 791,111 +0 0.03% 26,107
2022-05-10 2022-05-05 0.033 791,111 +0 0.03% 26,107
2022-05-06 2022-05-04 0.033 791,111 +0 0.03% 26,107
2022-05-05 2022-05-03 0.033 791,111 +0 0.03% 26,107
2022-05-04 2022-04-29 0.033 791,111 +0 0.03% 26,107
2022-05-03 2022-04-28 0.033 791,111 +0 0.03% 26,107
2022-04-29 2022-04-27 0.033 791,111 +0 0.03% 26,107
2022-04-28 2022-04-26 0.033 791,111 +0 0.03% 26,107
2022-04-27 2022-04-25 0.031 791,111 +0 0.03% 24,524
2022-04-26 2022-04-22 0.031 791,111 +0 0.03% 24,524
2022-04-25 2022-04-21 0.031 791,111 +0 0.03% 24,524
2022-04-22 2022-04-20 0.033 791,111 +0 0.03% 26,107
2022-04-21 2022-04-19 0.031 791,111 +0 0.03% 24,524
2022-04-20 2022-04-14 0.032 791,111 +0 0.03% 25,316
2022-04-19 2022-04-13 0.034 791,111 +0 0.03% 26,898
2022-04-14 2022-04-12 0.034 791,111 +0 0.03% 26,898
2022-04-13 2022-04-11 0.034 791,111 +0 0.03% 26,898
2022-04-12 2022-04-08 0.034 791,111 +0 0.03% 26,898
2022-04-11 2022-04-07 0.034 791,111 +0 0.03% 26,898
2022-04-08 2022-04-06 0.035 791,111 +0 0.03% 27,689
2022-04-07 2022-04-04 0.035 791,111 +0 0.03% 27,689
2022-04-06 2022-04-01 0.035 791,111 +0 0.03% 27,689
2022-04-04 2022-03-31 0.036 791,111 +0 0.03% 28,480
2022-04-01 2022-03-30 0.036 791,111 +0 0.03% 28,480
2022-03-31 2022-03-29 0.036 791,111 +0 0.03% 28,480
2022-03-30 2022-03-28 0.036 791,111 +0 0.03% 28,480
2022-03-29 2022-03-25 0.036 791,111 +0 0.03% 28,480
2022-03-28 2022-03-24 0.036 791,111 +0 0.03% 28,480
2022-03-25 2022-03-23 0.036 791,111 +0 0.03% 28,480
2022-03-24 2022-03-22 0.036 791,111 +0 0.03% 28,480
2022-03-23 2022-03-21 0.033 791,111 +0 0.03% 26,107
2022-03-22 2022-03-18 0.033 791,111 +0 0.03% 26,107
2022-03-21 2022-03-17 0.033 791,111 +0 0.03% 26,107
2022-03-18 2022-03-16 0.031 791,111 +0 0.03% 24,524
2022-03-17 2022-03-15 0.030 791,111 +0 0.03% 23,733
2022-03-16 2022-03-14 0.038 791,111 +0 0.03% 30,062
2022-03-15 2022-03-11 0.039 791,111 +0 0.03% 30,853
2022-03-14 2022-03-10 0.040 791,111 +0 0.03% 31,644
2022-03-11 2022-03-09 0.040 791,111 +0 0.03% 31,644
2022-03-10 2022-03-08 0.041 791,111 +0 0.03% 32,436
2022-03-09 2022-03-07 0.042 791,111 +0 0.03% 33,227
2022-03-08 2022-03-04 0.043 791,111 +0 0.03% 34,018
2022-03-07 2022-03-03 0.044 791,111 +0 0.03% 34,809
2022-03-04 2022-03-02 0.044 791,111 +0 0.03% 34,809
2022-03-03 2022-03-01 0.043 791,111 +0 0.03% 34,018
2022-03-02 2022-02-28 0.043 791,111 +0 0.03% 34,018
2022-03-01 2022-02-25 0.048 791,111 +0 0.03% 37,973
2022-02-28 2022-02-24 0.045 791,111 +0 0.03% 35,600
2022-02-25 2022-02-23 0.044 791,111 +0 0.03% 34,809
2022-02-24 2022-02-22 0.044 791,111 +0 0.03% 34,809
2022-02-23 2022-02-21 0.044 791,111 +0 0.03% 34,809
2022-02-22 2022-02-18 0.045 791,111 +0 0.03% 35,600
2022-02-21 2022-02-17 0.047 791,111 +0 0.03% 37,182
2022-02-18 2022-02-16 0.047 791,111 +0 0.03% 37,182
2022-02-17 2022-02-15 0.047 791,111 +0 0.03% 37,182
2022-02-16 2022-02-14 0.047 791,111 +0 0.03% 37,182
2022-02-15 2022-02-11 0.047 791,111 +0 0.03% 37,182
2022-02-14 2022-02-10 0.048 791,111 +0 0.03% 37,973
2022-02-11 2022-02-09 0.046 791,111 +0 0.03% 36,391
2022-02-10 2022-02-08 0.047 791,111 +0 0.03% 37,182
2022-02-09 2022-02-07 0.048 791,111 +0 0.03% 37,973
2022-02-08 2022-02-04 0.049 791,111 +0 0.03% 38,764
2022-02-07 2022-01-31 0.046 791,111 +0 0.03% 36,391
2022-02-04 2022-01-27 0.043 791,111 +0 0.03% 34,018
2022-01-28 2022-01-26 0.041 791,111 +0 0.03% 32,436
2022-01-27 2022-01-25 0.043 791,111 +0 0.03% 34,018
2022-01-26 2022-01-24 0.043 791,111 +0 0.03% 34,018
2022-01-25 2022-01-21 0.043 791,111 +0 0.03% 34,018
2022-01-24 2022-01-20 0.043 791,111 +0 0.03% 34,018
2022-01-21 2022-01-19 0.043 791,111 +0 0.03% 34,018
2022-01-20 2022-01-18 0.042 791,111 +0 0.03% 33,227
2022-01-19 2022-01-17 0.044 791,111 +0 0.03% 34,809
2022-01-18 2022-01-14 0.042 791,111 +0 0.03% 33,227
2022-01-17 2022-01-13 0.042 791,111 +0 0.03% 33,227
2022-01-14 2022-01-12 0.043 791,111 +0 0.03% 34,018
2022-01-13 2022-01-11 0.046 791,111 +0 0.03% 36,391
2022-01-12 2022-01-10 0.046 791,111 +0 0.03% 36,391
2022-01-11 2022-01-07 0.046 791,111 +0 0.03% 36,391
2022-01-10 2022-01-06 0.046 791,111 +0 0.03% 36,391
2022-01-07 2022-01-05 0.046 791,111 +0 0.03% 36,391
2022-01-06 2022-01-04 0.041 791,111 +0 0.03% 32,436
2022-01-05 2022-01-03 0.042 791,111 +0 0.03% 33,227
2022-01-04 2021-12-31 0.043 791,111 +0 0.03% 34,018
2022-01-03 2021-12-29 0.041 791,111 +0 0.03% 32,436
2021-12-30 2021-12-28 0.043 791,111 +0 0.03% 34,018
2021-12-29 2021-12-24 0.044 791,111 +0 0.03% 34,809
2021-12-28 2021-12-22 0.043 791,111 +0 0.03% 34,018
2021-12-23 2021-12-21 0.041 791,111 +0 0.03% 32,436
2021-12-22 2021-12-20 0.041 791,111 +0 0.03% 32,436
2021-12-21 2021-12-17 0.043 791,111 +0 0.03% 34,018
2021-12-20 2021-12-16 0.043 791,111 +0 0.03% 34,018
2021-12-17 2021-12-15 0.043 791,111 +0 0.03% 34,018
2021-12-16 2021-12-14 0.042 791,111 +0 0.03% 33,227
2021-12-15 2021-12-13 0.044 791,111 +0 0.03% 34,809
2021-12-14 2021-12-10 0.044 791,111 +0 0.03% 34,809
2021-12-13 2021-12-09 0.047 791,111 +0 0.03% 37,182
2021-12-10 2021-12-08 0.047 791,111 +0 0.03% 37,182
2021-12-09 2021-12-07 0.046 791,111 +0 0.03% 36,391
2021-12-08 2021-12-06 0.046 791,111 +0 0.03% 36,391
2021-12-07 2021-12-03 0.047 791,111 +0 0.03% 37,182
2021-12-06 2021-12-02 0.046 791,111 +0 0.03% 36,391
2021-12-03 2021-12-01 0.047 791,111 +0 0.03% 37,182
2021-12-02 2021-11-30 0.043 791,111 +0 0.03% 34,018
2021-12-01 2021-11-29 0.041 791,111 +0 0.03% 32,436
2021-11-30 2021-11-26 0.042 791,111 +0 0.03% 33,227
2021-11-29 2021-11-25 0.043 791,111 +0 0.03% 34,018
2021-11-26 2021-11-24 0.045 791,111 +0 0.03% 35,600
2021-11-25 2021-11-23 0.046 791,111 +0 0.03% 36,391
2021-11-24 2021-11-22 0.047 791,111 +0 0.03% 37,182
2021-11-23 2021-11-19 0.047 791,111 +0 0.03% 37,182
2021-11-22 2021-11-18 0.049 791,111 +0 0.03% 38,764
2021-11-19 2021-11-17 0.048 791,111 +0 0.03% 37,973
2021-11-18 2021-11-16 0.047 791,111 +0 0.03% 37,182
2021-11-17 2021-11-15 0.046 791,111 +0 0.03% 36,391
2021-11-16 2021-11-12 0.046 791,111 +0 0.03% 36,391
2021-11-15 2021-11-11 0.047 791,111 +0 0.03% 37,182
2021-11-12 2021-11-10 0.048 791,111 +0 0.03% 37,973
2021-11-11 2021-11-09 0.052 791,111 +0 0.03% 41,138
2021-11-10 2021-11-08 0.052 791,111 +0 0.03% 41,138
2021-11-09 2021-11-05 0.052 791,111 +0 0.03% 41,138
2021-11-08 2021-11-04 0.054 791,111 +0 0.03% 42,720
2021-11-05 2021-11-03 0.054 791,111 +0 0.03% 42,720
2021-11-04 2021-11-02 0.053 791,111 +0 0.03% 41,929
2021-11-03 2021-11-01 0.054 791,111 +0 0.03% 42,720
2021-11-02 2021-10-29 0.056 791,111 +0 0.03% 44,302
2021-11-01 2021-10-28 0.057 791,111 +0 0.03% 45,093
2021-10-29 2021-10-27 0.058 791,111 +0 0.03% 45,884
2021-10-28 2021-10-26 0.058 791,111 +0 0.03% 45,884
2021-10-27 2021-10-25 0.057 791,111 +0 0.03% 45,093
2021-10-26 2021-10-22 0.057 791,111 +0 0.03% 45,093
2021-10-25 2021-10-21 0.059 791,111 +0 0.03% 46,676
2021-10-22 2021-10-20 0.058 791,111 +0 0.03% 45,884
2021-10-21 2021-10-19 0.061 791,111 +0 0.03% 48,258
2021-10-20 2021-10-18 0.060 791,111 +0 0.03% 47,467
2021-10-19 2021-10-15 0.056 791,111 +0 0.03% 44,302
2021-10-18 2021-10-12 0.055 791,111 +0 0.03% 43,511
2021-10-15 2021-10-11 0.052 791,111 +0 0.03% 41,138
2021-10-12 2021-10-08 0.046 791,111 +0 0.03% 36,391
2021-10-11 2021-10-07 0.044 791,111 +0 0.03% 34,809
2021-10-08 2021-10-06 0.040 791,111 +0 0.03% 31,644
2021-10-07 2021-10-05 0.040 791,111 +0 0.03% 31,644
2021-10-06 2021-10-04 0.042 791,111 +0 0.03% 33,227
2021-10-05 2021-09-30 0.042 791,111 +0 0.03% 33,227
2021-10-04 2021-09-29 0.040 791,111 +0 0.03% 31,644
2021-09-30 2021-09-28 0.040 791,111 +0 0.03% 31,644
2021-09-29 2021-09-27 0.041 791,111 +0 0.03% 32,436
2021-09-28 2021-09-24 0.043 791,111 +0 0.03% 34,018
2021-09-27 2021-09-23 0.043 791,111 +0 0.03% 34,018
2021-09-24 2021-09-21 0.043 791,111 +0 0.03% 34,018
2021-09-23 2021-09-20 0.040 791,111 +0 0.03% 31,644
2021-09-21 2021-09-17 0.041 791,111 +0 0.03% 32,436
2021-09-20 2021-09-16 0.041 791,111 +0 0.03% 32,436
2021-09-17 2021-09-15 0.040 791,111 +0 0.03% 31,644
2021-09-16 2021-09-14 0.040 791,111 +0 0.03% 31,644
2021-09-15 2021-09-13 0.041 791,111 +0 0.03% 32,436
2021-09-14 2021-09-10 0.041 791,111 +0 0.03% 32,436
2021-09-13 2021-09-09 0.039 791,111 +0 0.03% 30,853
2021-09-10 2021-09-08 0.040 791,111 +0 0.03% 31,644
2021-09-09 2021-09-07 0.040 791,111 +0 0.03% 31,644
2021-09-08 2021-09-06 0.041 791,111 +0 0.03% 32,436
2021-09-07 2021-09-03 0.041 791,111 +0 0.03% 32,436
2021-09-06 2021-09-02 0.042 791,111 +0 0.03% 33,227
2021-09-03 2021-09-01 0.042 791,111 +0 0.03% 33,227
2021-09-02 2021-08-31 0.040 791,111 +0 0.03% 31,644
2021-09-01 2021-08-30 0.040 791,111 +0 0.03% 31,644
2021-08-31 2021-08-27 0.040 791,111 +0 0.03% 31,644
2021-08-30 2021-08-26 0.039 791,111 +0 0.03% 30,853
2021-08-27 2021-08-25 0.040 791,111 +0 0.03% 31,644
2021-08-26 2021-08-24 0.041 791,111 +0 0.03% 32,436
2021-08-25 2021-08-23 0.040 791,111 +0 0.03% 31,644
2021-08-24 2021-08-20 0.040 791,111 +0 0.03% 31,644
2021-08-23 2021-08-19 0.041 791,111 +0 0.03% 32,436
2021-08-20 2021-08-18 0.041 791,111 +0 0.03% 32,436
2021-08-19 2021-08-17 0.040 791,111 +0 0.03% 31,644
2021-08-18 2021-08-16 0.040 791,111 +0 0.03% 31,644
2021-08-17 2021-08-13 0.041 791,111 +0 0.03% 32,436
2021-08-16 2021-08-12 0.040 791,111 +0 0.03% 31,644
2021-08-13 2021-08-11 0.042 791,111 +0 0.03% 33,227
2021-08-12 2021-08-10 0.040 791,111 +0 0.03% 31,644
2021-08-11 2021-08-09 0.039 791,111 +0 0.03% 30,853
2021-08-10 2021-08-06 0.040 791,111 +0 0.03% 31,644
2021-08-09 2021-08-05 0.041 791,111 +0 0.03% 32,436
2021-08-06 2021-08-04 0.039 791,111 +0 0.03% 30,853
2021-08-05 2021-08-03 0.040 791,111 +0 0.03% 31,644
2021-08-04 2021-08-02 0.042 791,111 +0 0.03% 33,227
2021-08-03 2021-07-30 0.043 791,111 +0 0.03% 34,018
2021-08-02 2021-07-29 0.043 791,111 +0 0.03% 34,018
2021-07-30 2021-07-28 0.041 791,111 +0 0.03% 32,436
2021-07-29 2021-07-27 0.038 791,111 +0 0.03% 30,062
2021-07-28 2021-07-26 0.042 791,111 +0 0.03% 33,227
2021-07-27 2021-07-23 0.043 791,111 +0 0.03% 34,018
2021-07-26 2021-07-22 0.043 791,111 +0 0.03% 34,018
2021-07-23 2021-07-21 0.044 791,111 +0 0.03% 34,809
2021-07-22 2021-07-20 0.045 791,111 +0 0.03% 35,600
2021-07-21 2021-07-19 0.047 791,111 +0 0.03% 37,182
2021-07-20 2021-07-16 0.045 791,111 +0 0.03% 35,600
2021-07-19 2021-07-15 0.044 791,111 +0 0.03% 34,809
2021-07-16 2021-07-14 0.043 791,111 +0 0.03% 34,018
2021-07-15 2021-07-13 0.040 791,111 +0 0.03% 31,644
2021-07-14 2021-07-12 0.043 791,111 +0 0.03% 34,018
2021-07-13 2021-07-09 0.046 791,111 +0 0.03% 36,391
2021-07-12 2021-07-08 0.046 791,111 +0 0.03% 36,391
2021-07-09 2021-07-07 0.050 791,111 +0 0.03% 39,556
2021-07-08 2021-07-06 0.048 791,111 +0 0.03% 37,973
2021-07-07 2021-07-05 0.047 791,111 +0 0.03% 37,182
2021-07-06 2021-07-02 0.047 791,111 +0 0.03% 37,182
2021-07-05 2021-06-30 0.048 791,111 +0 0.03% 37,973
2021-07-02 2021-06-29 0.047 791,111 +0 0.03% 37,182
2021-06-30 2021-06-28 0.052 791,111 +0 0.03% 41,138
2021-06-29 2021-06-25 0.052 791,111 +0 0.03% 41,138
2021-06-28 2021-06-24 0.052 791,111 +0 0.03% 41,138
2021-06-25 2021-06-23 0.053 791,111 +0 0.03% 41,929
2021-06-24 2021-06-22 0.055 791,111 +0 0.03% 43,511
2021-06-23 2021-06-21 0.052 791,111 +0 0.03% 41,138
2021-06-22 2021-06-18 0.052 791,111 +0 0.03% 41,138
2021-06-21 2021-06-17 0.053 791,111 +0 0.03% 41,929
2021-06-18 2021-06-16 0.056 791,111 +0 0.03% 44,302
2021-06-17 2021-06-15 0.046 791,111 +0 0.03% 36,391
2021-06-16 2021-06-11 0.046 791,111 +0 0.03% 36,391
2021-06-15 2021-06-10 0.048 791,111 +0 0.03% 37,973
2021-06-11 2021-06-09 0.046 791,111 +0 0.03% 36,391
2021-06-10 2021-06-08 0.047 791,111 +0 0.03% 37,182
2021-06-09 2021-06-07 0.049 791,111 +0 0.03% 38,764
2021-06-08 2021-06-04 0.050 791,111 +0 0.03% 39,556
2021-06-07 2021-06-03 0.050 791,111 +0 0.03% 39,556
2021-06-04 2021-06-02 0.050 791,111 +0 0.03% 39,556
2021-06-03 2021-06-01 0.050 791,111 +0 0.03% 39,556
2021-06-02 2021-05-31 0.050 791,111 +0 0.03% 39,556
2021-06-01 2021-05-28 0.050 791,111 +0 0.03% 39,556
2021-05-31 2021-05-27 0.048 791,111 +0 0.03% 37,973
2021-05-28 2021-05-26 0.048 791,111 +0 0.03% 37,973
2021-05-27 2021-05-25 0.050 791,111 +0 0.03% 39,556
2021-05-26 2021-05-24 0.053 791,111 +0 0.03% 41,929
2021-05-25 2021-05-21 0.050 791,111 +0 0.03% 39,556
2021-05-24 2021-05-20 0.047 791,111 +0 0.03% 37,182
2021-05-21 2021-05-18 0.048 791,111 +0 0.03% 37,973
2021-05-20 2021-05-17 0.048 791,111 +0 0.03% 37,973
2021-05-18 2021-05-14 0.048 791,111 +0 0.03% 37,973
2021-05-17 2021-05-13 0.048 791,111 +0 0.03% 37,973
2021-05-14 2021-05-12 0.048 791,111 +0 0.03% 37,973
2021-05-13 2021-05-11 0.048 791,111 +0 0.03% 37,973
2021-05-12 2021-05-10 0.046 791,111 +0 0.03% 36,391
2021-05-11 2021-05-07 0.047 791,111 +0 0.03% 37,182
2021-05-10 2021-05-06 0.047 791,111 +0 0.03% 37,182
2021-05-07 2021-05-05 0.047 791,111 +0 0.03% 37,182
2021-05-06 2021-05-04 0.047 791,111 +0 0.03% 37,182
2021-05-05 2021-05-03 0.047 791,111 +0 0.03% 37,182
2021-05-04 2021-04-30 0.044 791,111 +0 0.03% 34,809
2021-05-03 2021-04-29 0.046 791,111 +0 0.03% 36,391
2021-04-30 2021-04-28 0.049 791,111 +0 0.03% 38,764
2021-04-29 2021-04-27 0.048 791,111 +0 0.03% 37,973
2021-04-28 2021-04-26 0.048 791,111 +0 0.03% 37,973
2021-04-27 2021-04-23 0.047 791,111 +0 0.03% 37,182
2021-04-26 2021-04-22 0.045 791,111 +0 0.03% 35,600
2021-04-23 2021-04-21 0.045 791,111 +0 0.03% 35,600
2021-04-22 2021-04-20 0.045 791,111 +0 0.03% 35,600
2021-04-21 2021-04-19 0.050 791,111 +0 0.03% 39,556
2021-04-20 2021-04-16 0.050 791,111 +0 0.03% 39,556
2021-04-19 2021-04-15 0.050 791,111 +0 0.03% 39,556
2021-04-16 2021-04-14 0.046 791,111 +0 0.03% 36,391
2021-04-15 2021-04-13 0.044 791,111 +0 0.03% 34,809
2021-04-14 2021-04-12 0.046 791,111 +0 0.03% 36,391
2021-04-13 2021-04-09 0.046 791,111 +0 0.03% 36,391
2021-04-12 2021-04-08 0.046 791,111 +0 0.03% 36,391
2021-04-09 2021-04-07 0.046 791,111 +0 0.03% 36,391
2021-04-08 2021-04-01 0.046 791,111 +0 0.03% 36,391
2021-04-07 2021-03-31 0.045 791,111 +0 0.03% 35,600
2021-04-01 2021-03-30 0.048 791,111 +0 0.03% 37,973
2021-03-31 2021-03-29 0.048 791,111 +0 0.03% 37,973
2021-03-30 2021-03-26 0.045 791,111 +0 0.03% 35,600
2021-03-29 2021-03-25 0.046 791,111 +0 0.03% 36,391
2021-03-26 2021-03-24 0.046 791,111 +0 0.03% 36,391
2021-03-25 2021-03-23 0.046 791,111 +0 0.03% 36,391
2021-03-24 2021-03-22 0.046 791,111 +0 0.03% 36,391
2021-03-23 2021-03-19 0.045 791,111 +0 0.03% 35,600
2021-03-22 2021-03-18 0.048 791,111 +0 0.03% 37,973
2021-03-19 2021-03-17 0.048 791,111 +0 0.03% 37,973
2021-03-18 2021-03-16 0.048 791,111 +0 0.03% 37,973
2021-03-17 2021-03-15 0.048 791,111 +0 0.03% 37,973
2021-03-16 2021-03-12 0.048 791,111 +0 0.03% 37,973
2021-03-15 2021-03-11 0.048 791,111 +0 0.03% 37,973
2021-03-12 2021-03-10 0.049 791,111 +0 0.03% 38,764
2021-03-11 2021-03-09 0.050 791,111 +0 0.03% 39,556
2021-03-10 2021-03-08 0.048 791,111 +0 0.03% 37,973
2021-03-09 2021-03-05 0.048 791,111 +0 0.03% 37,973
2021-03-08 2021-03-04 0.049 791,111 +0 0.03% 38,764
2021-03-05 2021-03-03 0.053 791,111 +0 0.03% 41,929
2021-03-04 2021-03-02 0.048 791,111 +0 0.03% 37,973
2021-03-03 2021-03-01 0.049 791,111 +0 0.03% 38,764
2021-03-02 2021-02-26 0.053 791,111 +0 0.03% 41,929
2021-03-01 2021-02-25 0.053 791,111 +0 0.03% 41,929
2021-02-26 2021-02-24 0.051 791,111 +0 0.03% 40,347
2021-02-25 2021-02-23 0.051 791,111 +0 0.03% 40,347
2021-02-24 2021-02-22 0.054 791,111 +0 0.03% 42,720
2021-02-23 2021-02-19 0.052 791,111 +0 0.03% 41,138
2021-02-22 2021-02-18 0.052 791,111 +0 0.03% 41,138
2021-02-19 2021-02-17 0.051 791,111 +0 0.03% 40,347
2021-02-18 2021-02-16 0.043 791,111 +0 0.03% 34,018
2021-02-17 2021-02-11 0.041 791,111 +0 0.03% 32,436
2021-02-16 2021-02-09 0.043 791,111 +0 0.03% 34,018
2021-02-10 2021-02-08 0.042 791,111 +0 0.03% 33,227
2021-02-09 2021-02-05 0.042 791,111 +0 0.03% 33,227
2021-02-08 2021-02-04 0.042 791,111 +0 0.03% 33,227
2021-02-05 2021-02-03 0.042 791,111 +0 0.03% 33,227
2021-02-04 2021-02-02 0.043 791,111 +0 0.03% 34,018
2021-02-03 2021-02-01 0.045 791,111 +0 0.03% 35,600
2021-02-02 2021-01-29 0.043 791,111 +0 0.03% 34,018
2021-02-01 2021-01-28 0.045 791,111 +0 0.03% 35,600
2021-01-29 2021-01-27 0.047 791,111 +0 0.03% 37,182
2021-01-28 2021-01-26 0.038 791,111 +0 0.03% 30,062
2021-01-27 2021-01-25 0.040 791,111 +0 0.03% 31,644
2021-01-26 2021-01-22 0.042 791,111 +0 0.03% 33,227
2021-01-25 2021-01-21 0.043 791,111 +0 0.03% 34,018
2021-01-22 2021-01-20 0.043 791,111 +0 0.03% 34,018
2021-01-21 2021-01-19 0.043 791,111 +0 0.03% 34,018
2021-01-20 2021-01-18 0.045 791,111 +0 0.03% 35,600
2021-01-19 2021-01-15 0.045 791,111 +0 0.03% 35,600
2021-01-18 2021-01-14 0.045 791,111 +0 0.03% 35,600
2021-01-15 2021-01-13 0.045 791,111 +0 0.03% 35,600
2021-01-14 2021-01-12 0.045 791,111 +0 0.03% 35,600
2021-01-13 2021-01-11 0.045 791,111 +0 0.03% 35,600
2021-01-12 2021-01-08 0.047 791,111 +0 0.03% 37,182
2021-01-11 2021-01-07 0.047 791,111 +0 0.03% 37,182
2021-01-08 2021-01-06 0.045 791,111 +0 0.03% 35,600
2021-01-07 2021-01-05 0.043 791,111 +0 0.03% 34,018
2021-01-06 2021-01-04 0.044 791,111 +0 0.03% 34,809
2021-01-05 2020-12-31 0.043 791,111 +0 0.03% 34,018
2021-01-04 2020-12-29 0.045 791,111 +0 0.03% 35,600
2020-12-30 2020-12-28 0.042 791,111 +0 0.03% 33,227
2020-12-29 2020-12-24 0.046 791,111 +0 0.03% 36,391
2020-12-28 2020-12-22 0.046 791,111 +0 0.03% 36,391
2020-12-23 2020-12-21 0.046 791,111 +0 0.03% 36,391
2020-12-22 2020-12-18 0.047 791,111 +0 0.03% 37,182
2020-12-21 2020-12-17 0.045 791,111 +0 0.03% 35,600
2020-12-18 2020-12-16 0.044 791,111 +0 0.03% 34,809
2020-12-17 2020-12-15 0.045 791,111 +0 0.03% 35,600
2020-12-16 2020-12-14 0.049 791,111 +0 0.03% 38,764
2020-12-15 2020-12-11 0.049 791,111 +0 0.03% 38,764
2020-12-14 2020-12-10 0.049 791,111 +0 0.03% 38,764
2020-12-11 2020-12-09 0.052 791,111 +0 0.03% 41,138
2020-12-10 2020-12-08 0.048 791,111 +0 0.03% 37,973
2020-12-09 2020-12-07 0.051 791,111 +0 0.03% 40,347
2020-12-08 2020-12-04 0.050 791,111 +0 0.03% 39,556
2020-12-07 2020-12-03 0.050 791,111 +0 0.03% 39,556
2020-12-04 2020-12-02 0.050 791,111 +0 0.03% 39,556
2020-12-03 2020-12-01 0.051 791,111 +0 0.03% 40,347
2020-12-02 2020-11-30 0.051 791,111 +0 0.03% 40,347
2020-12-01 2020-11-27 0.051 791,111 +0 0.03% 40,347
2020-11-30 2020-11-26 0.051 791,111 +0 0.03% 40,347
2020-11-27 2020-11-25 0.051 791,111 +0 0.03% 40,347
2020-11-26 2020-11-24 0.056 791,111 +0 0.03% 44,302
2020-11-25 2020-11-23 0.056 791,111 +0 0.03% 44,302
2020-11-24 2020-11-20 0.053 791,111 +0 0.03% 41,929
2020-11-23 2020-11-19 0.058 791,111 +0 0.03% 45,884
2020-11-20 2020-11-18 0.055 791,111 +0 0.03% 43,511
2020-11-19 2020-11-17 0.052 791,111 +0 0.03% 41,138
2020-11-18 2020-11-16 0.048 791,111 +0 0.03% 37,973
2020-11-17 2020-11-13 0.048 791,111 +0 0.03% 37,973
2020-11-16 2020-11-12 0.040 791,111 +0 0.03% 31,644
2020-11-13 2020-11-11 0.040 791,111 +0 0.03% 31,644
2020-11-12 2020-11-10 0.039 791,111 +0 0.03% 30,853
2020-11-11 2020-11-09 0.040 791,111 +0 0.03% 31,644
2020-11-10 2020-11-06 0.044 791,111 +0 0.03% 34,809
2020-11-09 2020-11-05 0.043 791,111 +0 0.03% 34,018
2020-11-06 2020-11-04 0.043 791,111 +0 0.03% 34,018
2020-11-05 2020-11-03 0.043 791,111 +0 0.03% 34,018
2020-11-04 2020-11-02 0.042 791,111 +0 0.03% 33,227
2020-11-03 2020-10-30 0.040 791,111 +0 0.03% 31,644
2020-11-02 2020-10-29 0.040 791,111 +0 0.03% 31,644
2020-10-30 2020-10-28 0.038 791,111 +0 0.03% 30,062
2020-10-29 2020-10-27 0.042 791,111 +0 0.03% 33,227
2020-10-28 2020-10-23 0.040 791,111 +0 0.03% 31,644
2020-10-27 2020-10-22 0.040 791,111 +0 0.03% 31,644
2020-10-23 2020-10-21 0.040 791,111 +0 0.03% 31,644
2020-10-22 2020-10-20 0.045 791,111 +0 0.03% 35,600
2020-10-21 2020-10-19 0.048 791,111 +0 0.03% 37,973
2020-10-20 2020-10-16 0.048 791,111 +0 0.03% 37,973
2020-10-19 2020-10-15 0.048 791,111 +0 0.03% 37,973
2020-10-16 2020-10-14 0.048 791,111 +0 0.03% 37,973
2020-10-15 2020-10-12 0.048 791,111 +0 0.03% 37,973
2020-10-14 2020-10-09 0.045 791,111 +0 0.03% 35,600
2020-10-12 2020-10-08 0.045 791,111 +0 0.03% 35,600
2020-10-09 2020-10-07 0.046 791,111 +0 0.03% 36,391
2020-10-08 2020-10-06 0.047 791,111 +0 0.03% 37,182
2020-10-07 2020-10-05 0.047 791,111 +0 0.03% 37,182
2020-10-06 2020-09-30 0.050 791,111 +0 0.03% 39,556
2020-10-05 2020-09-29 0.044 791,111 +0 0.03% 34,809
2020-09-30 2020-09-28 0.043 791,111 +0 0.03% 34,018
2020-09-29 2020-09-25 0.044 791,111 +0 0.03% 34,809
2020-09-28 2020-09-24 0.043 791,111 +0 0.03% 34,018
2020-09-25 2020-09-23 0.046 791,111 +0 0.03% 36,391
2020-09-24 2020-09-22 0.046 791,111 +0 0.03% 36,391
2020-09-23 2020-09-21 0.046 791,111 +0 0.03% 36,391
2020-09-22 2020-09-18 0.045 791,111 +0 0.03% 35,600
2020-09-21 2020-09-17 0.045 791,111 +0 0.03% 35,600
2020-09-18 2020-09-16 0.045 791,111 +0 0.03% 35,600
2020-09-17 2020-09-15 0.045 791,111 +0 0.03% 35,600
2020-09-16 2020-09-14 0.046 791,111 +0 0.03% 36,391
2020-09-15 2020-09-11 0.045 791,111 +0 0.03% 35,600
2020-09-14 2020-09-10 0.048 791,111 +0 0.03% 37,973
2020-09-11 2020-09-09 0.052 791,111 +0 0.03% 41,138
2020-09-10 2020-09-08 0.054 791,111 +0 0.03% 42,720
2020-09-09 2020-09-07 0.052 791,111 +0 0.03% 41,138
2020-09-08 2020-09-04 0.048 791,111 +0 0.03% 37,973
2020-09-07 2020-09-03 0.043 791,111 +0 0.03% 34,018
2020-09-04 2020-09-02 0.043 791,111 +0 0.03% 34,018
2020-09-03 2020-09-01 0.046 791,111 +0 0.03% 36,391
2020-09-02 2020-08-31 0.046 791,111 +0 0.03% 36,391
2020-09-01 2020-08-28 0.050 791,111 +0 0.03% 39,556
2020-08-31 2020-08-27 0.046 791,111 +0 0.03% 36,391
2020-08-28 2020-08-26 0.049 791,111 +0 0.03% 38,764
2020-08-27 2020-08-25 0.050 791,111 +0 0.03% 39,556
2020-08-26 2020-08-24 0.050 791,111 +0 0.03% 39,556
2020-08-25 2020-08-21 0.048 791,111 +0 0.03% 37,973
2020-08-24 2020-08-20 0.046 791,111 +0 0.03% 36,391
2020-08-21 2020-08-19 0.047 791,111 +0 0.03% 37,182
2020-08-20 2020-08-18 0.046 791,111 +0 0.03% 36,391
2020-08-19 2020-08-17 0.049 791,111 +0 0.03% 38,764
2020-08-18 2020-08-14 0.041 791,111 +0 0.03% 32,436
2020-08-17 2020-08-13 0.046 791,111 +0 0.03% 36,391
2020-08-14 2020-08-12 0.048 791,111 +0 0.03% 37,973
2020-08-13 2020-08-11 0.049 791,111 +0 0.03% 38,764
2020-08-12 2020-08-10 0.047 791,111 +0 0.03% 37,182
2020-08-11 2020-08-07 0.051 791,111 +0 0.03% 40,347
2020-08-10 2020-08-06 0.040 791,111 +0 0.03% 31,644
2020-08-07 2020-08-05 0.040 791,111 +0 0.03% 31,644
2020-08-06 2020-08-04 0.036 791,111 +0 0.03% 28,480
2020-08-05 2020-08-03 0.037 791,111 +0 0.03% 29,271
2020-08-04 2020-07-31 0.037 791,111 +0 0.03% 29,271
2020-08-03 2020-07-30 0.037 791,111 +0 0.03% 29,271
2020-07-31 2020-07-29 0.037 791,111 +0 0.03% 29,271
2020-07-30 2020-07-28 0.038 791,111 +0 0.03% 30,062
2020-07-29 2020-07-27 0.037 791,111 +0 0.03% 29,271
2020-07-28 2020-07-24 0.037 791,111 +0 0.03% 29,271
2020-07-27 2020-07-23 0.039 791,111 +0 0.03% 30,853
2020-07-24 2020-07-22 0.036 791,111 +0 0.03% 28,480
2020-07-23 2020-07-21 0.037 791,111 +0 0.03% 29,271
2020-07-22 2020-07-20 0.036 791,111 +0 0.03% 28,480
2020-07-21 2020-07-17 0.036 791,111 +0 0.03% 28,480
2020-07-20 2020-07-16 0.036 791,111 +0 0.03% 28,480
2020-07-17 2020-07-15 0.039 791,111 +0 0.03% 30,853
2020-07-16 2020-07-14 0.039 791,111 +0 0.03% 30,853
2020-07-15 2020-07-13 0.039 791,111 +0 0.03% 30,853
2020-07-14 2020-07-10 0.041 791,111 +0 0.03% 32,436
2020-07-13 2020-07-09 0.041 791,111 +0 0.03% 32,436
2020-07-10 2020-07-08 0.041 791,111 +0 0.03% 32,436
2020-07-09 2020-07-07 0.039 791,111 +0 0.03% 30,853
2020-07-08 2020-07-06 0.043 791,111 +0 0.03% 34,018
2020-07-07 2020-07-03 0.039 791,111 +0 0.03% 30,853
2020-07-06 2020-07-02 0.035 791,111 +0 0.03% 27,689
2020-07-03 2020-06-30 0.035 791,111 +0 0.03% 27,689
2020-07-02 2020-06-29 0.036 791,111 +0 0.03% 28,480
2020-06-30 2020-06-26 0.036 791,111 +0 0.03% 28,480
2020-06-29 2020-06-24 0.035 791,111 +0 0.03% 27,689
2020-06-26 2020-06-23 0.035 791,111 +0 0.03% 27,689
2020-06-24 2020-06-22 0.035 791,111 +0 0.03% 27,689
2020-06-23 2020-06-19 0.035 791,111 +0 0.03% 27,689
2020-06-22 2020-06-18 0.040 791,111 +0 0.03% 31,644
2020-06-19 2020-06-17 0.036 791,111 +0 0.03% 28,480
2020-06-18 2020-06-16 0.036 791,111 +0 0.03% 28,480
2020-06-17 2020-06-15 0.039 791,111 +0 0.03% 30,853
2020-06-16 2020-06-12 0.047 791,111 +0 0.03% 37,182
2020-06-15 2020-06-11 0.046 791,111 +0 0.03% 36,391
2020-06-12 2020-06-10 0.046 791,111 +0 0.03% 36,391
2020-06-11 2020-06-09 0.045 791,111 +0 0.03% 35,600
2020-06-10 2020-06-08 0.044 791,111 +0 0.03% 34,809
2020-06-09 2020-06-05 0.044 791,111 +0 0.03% 34,809
2020-06-08 2020-06-04 0.044 791,111 +0 0.03% 34,809
2020-06-05 2020-06-03 0.043 791,111 +0 0.03% 34,018
2020-06-04 2020-06-02 0.040 791,111 +0 0.03% 31,644
2020-06-03 2020-06-01 0.040 791,111 +0 0.03% 31,644
2020-06-02 2020-05-29 0.039 791,111 +0 0.03% 30,853
2020-06-01 2020-05-28 0.044 791,111 +0 0.03% 34,809
2020-05-29 2020-05-27 0.042 791,111 +0 0.03% 33,227
2020-05-28 2020-05-26 0.042 791,111 +0 0.03% 33,227
2020-05-27 2020-05-25 0.042 791,111 +0 0.03% 33,227
2020-05-26 2020-05-22 0.042 791,111 +0 0.03% 33,227
2020-05-25 2020-05-21 0.047 791,111 +0 0.03% 37,182
2020-05-22 2020-05-20 0.049 791,111 +0 0.03% 38,764
2020-05-21 2020-05-19 0.044 791,111 +0 0.03% 34,809
2020-05-20 2020-05-18 0.044 791,111 +0 0.03% 34,809
2020-05-19 2020-05-15 0.048 791,111 +0 0.03% 37,973
2020-05-18 2020-05-14 0.048 791,111 +0 0.03% 37,973
2020-05-15 2020-05-13 0.045 791,111 +0 0.03% 35,600
2020-05-14 2020-05-12 0.043 791,111 +0 0.03% 34,018
2020-05-13 2020-05-11 0.043 791,111 +0 0.03% 34,018
2020-05-12 2020-05-08 0.043 791,111 +0 0.03% 34,018
2020-05-11 2020-05-07 0.047 791,111 +0 0.03% 37,182
2020-05-08 2020-05-06 0.048 791,111 +0 0.03% 37,973
2020-05-07 2020-05-05 0.036 791,111 +0 0.03% 28,480
2020-05-06 2020-05-04 0.043 791,111 +0 0.03% 34,018
2020-05-05 2020-04-29 0.048 791,111 +0 0.03% 37,973
2020-05-04 2020-04-28 0.049 791,111 +0 0.03% 38,764
2020-04-29 2020-04-27 0.050 791,111 +0 0.03% 39,556
2020-04-28 2020-04-24 0.047 791,111 +0 0.03% 37,182
2020-04-27 2020-04-23 0.047 791,111 +0 0.03% 37,182
2020-04-24 2020-04-22 0.047 791,111 +0 0.03% 37,182
2020-04-23 2020-04-21 0.049 791,111 +0 0.03% 38,764
2020-04-22 2020-04-20 0.049 791,111 +0 0.03% 38,764
2020-04-21 2020-04-17 0.049 791,111 +0 0.03% 38,764
2020-04-20 2020-04-16 0.049 791,111 +0 0.03% 38,764
2020-04-17 2020-04-15 0.050 791,111 +0 0.03% 39,556
2020-04-16 2020-04-14 0.056 791,111 +0 0.03% 44,302
2020-04-15 2020-04-09 0.052 791,111 +0 0.03% 41,138
2020-04-14 2020-04-08 0.058 791,111 +0 0.03% 45,884
2020-04-09 2020-04-07 0.055 791,111 +0 0.03% 43,511
2020-04-08 2020-04-06 0.050 791,111 +0 0.03% 39,556
2020-04-07 2020-04-03 0.049 791,111 +0 0.03% 38,764
2020-04-06 2020-04-02 0.045 791,111 +0 0.03% 35,600
2020-04-03 2020-04-01 0.045 791,111 +0 0.03% 35,600
2020-04-02 2020-03-31 0.048 791,111 +0 0.03% 37,973
2020-04-01 2020-03-30 0.049 791,111 +0 0.03% 38,764
2020-03-31 2020-03-27 0.049 791,111 +0 0.03% 38,764
2020-03-30 2020-03-26 0.048 791,111 +0 0.03% 37,973
2020-03-27 2020-03-25 0.048 791,111 +0 0.03% 37,973
2020-03-26 2020-03-24 0.052 791,111 +0 0.03% 41,138
2020-03-25 2020-03-23 0.052 791,111 +0 0.03% 41,138
2020-03-24 2020-03-20 0.059 791,111 +0 0.03% 46,676
2020-03-23 2020-03-19 0.059 791,111 +0 0.03% 46,676
2020-03-20 2020-03-18 0.051 791,111 +0 0.03% 40,347
2020-03-19 2020-03-17 0.057 791,111 +0 0.03% 45,093
2020-03-18 2020-03-16 0.055 791,111 +0 0.03% 43,511
2020-03-17 2020-03-13 0.056 791,111 +0 0.03% 44,302
2020-03-16 2020-03-12 0.056 791,111 +0 0.03% 44,302
2020-03-13 2020-03-11 0.057 791,111 +0 0.03% 45,093
2020-03-12 2020-03-10 0.059 791,111 +0 0.03% 46,676
2020-03-11 2020-03-09 0.056 791,111 +0 0.03% 44,302
2020-03-10 2020-03-06 0.060 791,111 +0 0.03% 47,467
2020-03-09 2020-03-05 0.062 791,111 +0 0.03% 49,049
2020-03-06 2020-03-04 0.059 791,111 +0 0.03% 46,676
2020-03-05 2020-03-03 0.056 791,111 +0 0.03% 44,302
2020-03-04 2020-03-02 0.058 791,111 +0 0.03% 45,884
2020-03-03 2020-02-28 0.059 791,111 +0 0.03% 46,676
2020-03-02 2020-02-27 0.060 791,111 +0 0.03% 47,467
2020-02-28 2020-02-26 0.059 791,111 +0 0.03% 46,676
2020-02-27 2020-02-25 0.059 791,111 +0 0.03% 46,676
2020-02-26 2020-02-24 0.056 791,111 +0 0.03% 44,302
2020-02-25 2020-02-21 0.061 791,111 +0 0.03% 48,258
2020-02-24 2020-02-20 0.061 791,111 +0 0.03% 48,258
2020-02-21 2020-02-19 0.058 791,111 +0 0.03% 45,884
2020-02-20 2020-02-18 0.062 791,111 +0 0.03% 49,049
2020-02-19 2020-02-17 0.063 791,111 +0 0.03% 49,840
2020-02-18 2020-02-14 0.064 791,111 +0 0.03% 50,631
2020-02-17 2020-02-13 0.059 791,111 +0 0.03% 46,676
2020-02-14 2020-02-12 0.060 791,111 +0 0.03% 47,467
2020-02-13 2020-02-11 0.061 791,111 +0 0.03% 48,258
2020-02-12 2020-02-10 0.059 791,111 +0 0.03% 46,676
2020-02-11 2020-02-07 0.060 791,111 +0 0.03% 47,467
2020-02-10 2020-02-06 0.065 791,111 +0 0.03% 51,422
2020-02-07 2020-02-05 0.058 791,111 +0 0.03% 45,884
2020-02-06 2020-02-04 0.058 791,111 +0 0.03% 45,884
2020-02-05 2020-02-03 0.058 791,111 +0 0.03% 45,884
2020-02-04 2020-01-31 0.058 791,111 +0 0.03% 45,884
2020-02-03 2020-01-30 0.058 791,111 +0 0.03% 45,884
2020-01-31 2020-01-29 0.062 791,111 +0 0.03% 49,049
2020-01-30 2020-01-24 0.066 791,111 +0 0.03% 52,213
2020-01-29 2020-01-22 0.066 791,111 +0 0.03% 52,213
2020-01-23 2020-01-21 0.070 791,111 +0 0.03% 55,378
2020-01-22 2020-01-20 0.071 791,111 +0 0.03% 56,169
2020-01-21 2020-01-17 0.072 791,111 +0 0.03% 56,960
2020-01-20 2020-01-16 0.067 791,111 +0 0.03% 53,004
2020-01-17 2020-01-15 0.067 791,111 +0 0.03% 53,004
2020-01-16 2020-01-14 0.067 791,111 +0 0.03% 53,004
2020-01-15 2020-01-13 0.070 791,111 +0 0.03% 55,378
2020-01-14 2020-01-10 0.077 791,111 +0 0.03% 60,916
2020-01-13 2020-01-09 0.072 791,111 +0 0.03% 56,960
2020-01-10 2020-01-08 0.071 791,111 +0 0.03% 56,169
2020-01-09 2020-01-07 0.076 791,111 +0 0.03% 60,124
2020-01-08 2020-01-06 0.072 791,111 +0 0.03% 56,960
2020-01-07 2020-01-03 0.080 791,111 +0 0.03% 63,289
2020-01-06 2020-01-02 0.085 791,111 +0 0.03% 67,244
2020-01-03 2019-12-31 0.170 791,111 +0 0.03% 134,489
2020-01-02 2019-12-27 0.063 791,111 +0 0.03% 49,840
2019-12-30 2019-12-24 0.063 791,111 +0 0.03% 49,840
2019-12-27 2019-12-20 0.063 791,111 +0 0.03% 49,840
2019-12-23 2019-12-19 0.069 791,111 +0 0.03% 54,587
2019-12-20 2019-12-18 0.066 791,111 +0 0.03% 52,213
2019-12-19 2019-12-17 0.065 791,111 +0 0.03% 51,422
2019-12-18 2019-12-16 0.066 791,111 +0 0.03% 52,213
2019-12-17 2019-12-13 0.071 791,111 +0 0.03% 56,169
2019-12-16 2019-12-12 0.074 791,111 +0 0.03% 58,542
2019-12-13 2019-12-11 0.073 791,111 +0 0.03% 57,751
2019-12-12 2019-12-10 0.067 791,111 +0 0.03% 53,004
2019-12-11 2019-12-09 0.067 791,111 +0 0.03% 53,004
2019-12-10 2019-12-06 0.066 791,111 +0 0.03% 52,213
2019-12-09 2019-12-05 0.066 791,111 +0 0.03% 52,213
2019-12-06 2019-12-04 0.066 791,111 +0 0.03% 52,213
2019-12-05 2019-12-03 0.066 791,111 +0 0.03% 52,213
2019-12-04 2019-12-02 0.068 791,111 +0 0.03% 53,796
2019-12-03 2019-11-29 0.065 791,111 +0 0.03% 51,422
2019-12-02 2019-11-28 0.065 791,111 +0 0.03% 51,422
2019-11-29 2019-11-27 0.068 791,111 +0 0.03% 53,796
2019-11-28 2019-11-26 0.069 791,111 +0 0.03% 54,587
2019-11-27 2019-11-25 0.069 791,111 +0 0.03% 54,587
2019-11-26 2019-11-22 0.070 791,111 +0 0.03% 55,378
2019-11-25 2019-11-21 0.071 791,111 +0 0.03% 56,169
2019-11-22 2019-11-20 0.072 791,111 +0 0.03% 56,960
2019-11-21 2019-11-19 0.075 791,111 +0 0.03% 59,333
2019-11-20 2019-11-18 0.080 791,111 +0 0.03% 63,289
2019-11-19 2019-11-15 0.079 791,111 +0 0.03% 62,498
2019-11-18 2019-11-14 0.085 791,111 +0 0.03% 67,244
2019-11-15 2019-11-13 0.081 791,111 +0 0.03% 64,080
2019-11-14 2019-11-12 0.077 791,111 +0 0.03% 60,916
2019-11-13 2019-11-11 0.076 791,111 +0 0.03% 60,124
2019-11-12 2019-11-08 0.080 791,111 +0 0.03% 63,289
2019-11-11 2019-11-07 0.082 791,111 +0 0.03% 64,871
2019-11-08 2019-11-06 0.082 791,111 +0 0.03% 64,871
2019-11-07 2019-11-05 0.083 791,111 +0 0.03% 65,662
2019-11-06 2019-11-04 0.085 791,111 +0 0.03% 67,244
2019-11-05 2019-11-01 0.081 791,111 +0 0.03% 64,080
2019-11-04 2019-10-31 0.081 791,111 +0 0.03% 64,080
2019-11-01 2019-10-30 0.084 791,111 +0 0.03% 66,453
2019-10-31 2019-10-29 0.086 791,111 +0 0.03% 68,036
2019-10-30 2019-10-28 0.080 791,111 +0 0.03% 63,289
2019-10-29 2019-10-25 0.088 791,111 +0 0.03% 69,618
2019-10-28 2019-10-24 0.079 791,111 +0 0.03% 62,498
2019-10-25 2019-10-23 0.079 791,111 +0 0.03% 62,498
2019-10-24 2019-10-22 0.080 791,111 +0 0.03% 63,289
2019-10-23 2019-10-21 0.076 791,111 +0 0.03% 60,124
2019-10-22 2019-10-18 0.076 791,111 +0 0.03% 60,124
2019-10-21 2019-10-17 0.071 791,111 +0 0.03% 56,169
2019-10-18 2019-10-16 0.071 791,111 +0 0.03% 56,169
2019-10-17 2019-10-15 0.075 791,111 +0 0.03% 59,333
2019-10-16 2019-10-14 0.077 791,111 +0 0.03% 60,916
2019-10-15 2019-10-11 0.080 791,111 +0 0.03% 63,289
2019-10-14 2019-10-10 0.075 791,111 +0 0.03% 59,333
2019-10-11 2019-10-09 0.075 791,111 +0 0.03% 59,333
2019-10-10 2019-10-08 0.075 791,111 +0 0.03% 59,333
2019-10-09 2019-10-04 0.075 791,111 +0 0.03% 59,333
2019-10-08 2019-10-03 0.075 791,111 +0 0.03% 59,333
2019-10-04 2019-10-02 0.071 791,111 +0 0.03% 56,169
2019-10-03 2019-09-30 0.075 791,111 +0 0.03% 59,333
2019-10-02 2019-09-27 0.075 791,111 +0 0.03% 59,333
2019-09-30 2019-09-26 0.075 791,111 +0 0.03% 59,333
2019-09-27 2019-09-25 0.076 791,111 +0 0.03% 60,124
2019-09-26 2019-09-24 0.076 791,111 +0 0.03% 60,124
2019-09-25 2019-09-23 0.076 791,111 +0 0.03% 60,124
2019-09-24 2019-09-20 0.076 791,111 +0 0.03% 60,124
2019-09-23 2019-09-19 0.083 791,111 +0 0.03% 65,662
2019-09-20 2019-09-18 0.080 791,111 +0 0.03% 63,289
2019-09-19 2019-09-17 0.080 791,111 +0 0.03% 63,289
2019-09-18 2019-09-16 0.080 791,111 +0 0.03% 63,289
2019-09-17 2019-09-13 0.080 791,111 +0 0.03% 63,289
2019-09-16 2019-09-12 0.078 791,111 +0 0.03% 61,707
2019-09-13 2019-09-11 0.080 791,111 +0 0.03% 63,289
2019-09-12 2019-09-10 0.083 791,111 +0 0.03% 65,662
2019-09-11 2019-09-09 0.084 791,111 +0 0.03% 66,453
2019-09-10 2019-09-06 0.085 791,111 +0 0.03% 67,244
2019-09-09 2019-09-05 0.076 791,111 +0 0.03% 60,124
2019-09-06 2019-09-04 0.077 791,111 +0 0.03% 60,916
2019-09-05 2019-09-03 0.076 791,111 +0 0.03% 60,124
2019-09-04 2019-09-02 0.076 791,111 +0 0.03% 60,124
2019-09-03 2019-08-30 0.077 791,111 +0 0.03% 60,916
2019-09-02 2019-08-29 0.078 791,111 +0 0.03% 61,707
2019-08-30 2019-08-28 0.076 791,111 +0 0.03% 60,124
2019-08-29 2019-08-27 0.077 791,111 +0 0.03% 60,916
2019-08-28 2019-08-26 0.075 791,111 +0 0.03% 59,333
2019-08-27 2019-08-23 0.076 791,111 +0 0.03% 60,124
2019-08-26 2019-08-22 0.070 791,111 +0 0.03% 55,378
2019-08-23 2019-08-21 0.076 791,111 +0 0.03% 60,124
2019-08-22 2019-08-20 0.070 791,111 +0 0.03% 55,378
2019-08-21 2019-08-19 0.083 791,111 +0 0.03% 65,662
2019-08-20 2019-08-16 0.085 791,111 +0 0.03% 67,244
2019-08-19 2019-08-15 0.079 791,111 +0 0.03% 62,498
2019-08-16 2019-08-14 0.079 791,111 +0 0.03% 62,498
2019-08-15 2019-08-13 0.079 791,111 +0 0.03% 62,498
2019-08-14 2019-08-12 0.079 791,111 +0 0.03% 62,498
2019-08-13 2019-08-09 0.079 791,111 +0 0.03% 62,498
2019-08-12 2019-08-08 0.075 791,111 +0 0.03% 59,333
2019-08-09 2019-08-07 0.080 791,111 +0 0.03% 63,289
2019-08-08 2019-08-06 0.080 791,111 +0 0.03% 63,289
2019-08-07 2019-08-05 0.076 791,111 +0 0.03% 60,124
2019-08-06 2019-08-02 0.076 791,111 +0 0.03% 60,124
2019-08-05 2019-08-01 0.073 791,111 +0 0.03% 57,751
2019-08-02 2019-07-31 0.073 791,111 +0 0.03% 57,751
2019-08-01 2019-07-30 0.073 791,111 +0 0.03% 57,751
2019-07-31 2019-07-29 0.072 791,111 +0 0.03% 56,960
2019-07-30 2019-07-26 0.079 791,111 +0 0.03% 62,498
2019-07-29 2019-07-25 0.079 791,111 +0 0.03% 62,498
2019-07-26 2019-07-24 0.079 791,111 +0 0.03% 62,498
2019-07-25 2019-07-23 0.079 791,111 +0 0.03% 62,498
2019-07-24 2019-07-22 0.077 791,111 +0 0.03% 60,916
2019-07-23 2019-07-19 0.084 791,111 +0 0.03% 66,453
2019-07-22 2019-07-18 0.084 791,111 +0 0.03% 66,453
2019-07-19 2019-07-17 0.084 791,111 +0 0.03% 66,453
2019-07-18 2019-07-16 0.084 791,111 +0 0.03% 66,453
2019-07-17 2019-07-15 0.084 791,111 +0 0.03% 66,453
2019-07-16 2019-07-12 0.077 791,111 +0 0.03% 60,916
2019-07-15 2019-07-11 0.086 791,111 +0 0.03% 68,036
2019-07-12 2019-07-10 0.086 791,111 +0 0.03% 68,036
2019-07-11 2019-07-09 0.086 791,111 +0 0.03% 68,036
2019-07-10 2019-07-08 0.086 791,111 +0 0.03% 68,036
2019-07-09 2019-07-05 0.078 791,111 +0 0.03% 61,707
2019-07-08 2019-07-04 0.085 791,111 +0 0.03% 67,244
2019-07-05 2019-07-03 0.089 791,111 +0 0.03% 70,409
2019-07-04 2019-07-02 0.092 791,111 +0 0.03% 72,782
2019-07-03 2019-06-28 0.109 791,111 +0 0.03% 86,231
2019-07-02 2019-06-27 0.110 791,111 +0 0.03% 87,022
2019-06-28 2019-06-26 0.107 791,111 +0 0.03% 84,649
2019-06-27 2019-06-25 0.110 791,111 +0 0.03% 87,022
2019-06-26 2019-06-24 0.115 791,111 +0 0.03% 90,978
2019-06-25 2019-06-21 0.118 791,111 +0 0.03% 93,351
2019-06-24 2019-06-20 0.118 791,111 +0 0.03% 93,351
2019-06-21 2019-06-19 0.110 791,111 +0 0.03% 87,022
2019-06-20 2019-06-18 0.110 791,111 +0 0.03% 87,022
2019-06-19 2019-06-17 0.116 791,111 +0 0.03% 91,769
2019-06-18 2019-06-14 0.116 791,111 +0 0.03% 91,769
2019-06-17 2019-06-13 0.111 791,111 +0 0.03% 87,813
2019-06-14 2019-06-12 0.106 791,111 +0 0.03% 83,858
2019-06-13 2019-06-11 0.103 791,111 +0 0.03% 81,484
2019-06-12 2019-06-10 0.112 791,111 +0 0.03% 88,604
2019-06-11 2019-06-06 0.119 791,111 +0 0.03% 94,142
2019-06-10 2019-06-05 0.119 791,111 +0 0.03% 94,142
2019-06-06 2019-06-04 0.110 791,111 +0 0.03% 87,022
2019-06-05 2019-06-03 0.107 791,111 +0 0.03% 84,649
2019-06-04 2019-05-31 0.104 791,111 +0 0.03% 82,276
2019-06-03 2019-05-30 0.105 791,111 +0 0.03% 83,067
2019-05-31 2019-05-29 0.106 791,111 +0 0.03% 83,858
2019-05-30 2019-05-28 0.110 791,111 +0 0.03% 87,022
2019-05-29 2019-05-27 0.118 791,111 +0 0.03% 93,351
2019-05-28 2019-05-24 0.110 791,111 +0 0.03% 87,022
2019-05-27 2019-05-23 0.118 791,111 +0 0.03% 93,351
2019-05-24 2019-05-22 0.113 791,111 +0 0.03% 89,396
2019-05-23 2019-05-21 0.110 791,111 +0 0.03% 87,022
2019-05-22 2019-05-20 0.108 791,111 +0 0.03% 85,440
2019-05-21 2019-05-17 0.114 791,111 +0 0.03% 90,187
2019-05-20 2019-05-16 0.110 791,111 +0 0.03% 87,022
2019-05-17 2019-05-15 0.110 791,111 +0 0.03% 87,022
2019-05-16 2019-05-14 0.100 791,111 +0 0.03% 79,111
2019-05-15 2019-05-10 0.105 791,111 +0 0.03% 83,067
2019-05-14 2019-05-09 0.093 791,111 +0 0.03% 73,573
2019-05-10 2019-05-08 0.098 791,111 +0 0.03% 77,529
2019-05-09 2019-05-07 0.103 791,111 +0 0.03% 81,484
2019-05-08 2019-05-06 0.106 791,111 +0 0.03% 83,858
2019-05-07 2019-05-03 0.117 791,111 +0 0.03% 92,560
2019-05-06 2019-05-02 0.117 791,111 +0 0.03% 92,560
2019-05-03 2019-04-30 0.121 791,111 +0 0.03% 95,724
2019-05-02 2019-04-29 0.115 791,111 +0 0.03% 90,978
2019-04-30 2019-04-26 0.136 791,111 +0 0.03% 107,591
2019-04-29 2019-04-25 0.139 791,111 +0 0.03% 109,964
2019-04-26 2019-04-24 0.127 791,111 +0 0.03% 100,471
2019-04-25 2019-04-23 0.066 791,111 +0 0.03% 52,213
2019-04-24 2019-04-18 0.058 791,111 +0 0.03% 45,884
2019-04-23 2019-04-17 0.064 791,111 +0 0.03% 50,631
2019-04-18 2019-04-16 0.064 791,111 +0 0.03% 50,631
2019-04-17 2019-04-15 0.065 791,111 +0 0.03% 51,422
2019-04-16 2019-04-12 0.065 791,111 +0 0.03% 51,422
2019-04-15 2019-04-11 0.066 791,111 +0 0.03% 52,213
2019-04-12 2019-04-10 0.066 791,111 +0 0.03% 52,213
2019-04-11 2019-04-09 0.066 791,111 +0 0.03% 52,213
2019-04-10 2019-04-08 0.066 791,111 +0 0.03% 52,213
2019-04-09 2019-04-04 0.057 791,111 +0 0.03% 45,093
2019-04-08 2019-04-03 0.060 791,111 +0 0.03% 47,467
2019-04-04 2019-04-02 0.060 791,111 +0 0.03% 47,467
2019-04-03 2019-04-01 0.060 791,111 +0 0.03% 47,467
2019-04-02 2019-03-29 0.060 791,111 +0 0.03% 47,467
2019-04-01 2019-03-28 0.060 791,111 +0 0.03% 47,467
2019-03-29 2019-03-27 0.060 791,111 +0 0.03% 47,467
2019-03-28 2019-03-26 0.057 791,111 +0 0.03% 45,093
2019-03-27 2019-03-25 0.057 791,111 +0 0.03% 45,093
2019-03-26 2019-03-22 0.057 791,111 +0 0.03% 45,093
2019-03-25 2019-03-21 0.056 791,111 +0 0.03% 44,302
2019-03-22 2019-03-20 0.061 791,111 +0 0.03% 48,258
2019-03-21 2019-03-19 0.062 791,111 +0 0.03% 49,049
2019-03-20 2019-03-18 0.062 791,111 +0 0.03% 49,049
2019-03-19 2019-03-15 0.062 791,111 +0 0.03% 49,049
2019-03-18 2019-03-14 0.062 791,111 +0 0.03% 49,049
2019-03-15 2019-03-13 0.062 791,111 +0 0.03% 49,049
2019-03-14 2019-03-12 0.064 791,111 +0 0.03% 50,631
2019-03-13 2019-03-11 0.059 791,111 +0 0.03% 46,676
2019-03-12 2019-03-08 0.059 791,111 +0 0.03% 46,676
2019-03-11 2019-03-07 0.062 791,111 +0 0.03% 49,049
2019-03-08 2019-03-06 0.064 791,111 +0 0.03% 50,631
2019-03-07 2019-03-05 0.064 791,111 +0 0.03% 50,631
2019-03-06 2019-03-04 0.056 791,111 +0 0.03% 44,302
2019-03-05 2019-03-01 0.054 791,111 +0 0.03% 42,720
2019-03-04 2019-02-28 0.055 791,111 +0 0.03% 43,511
2019-03-01 2019-02-27 0.055 791,111 +0 0.03% 43,511
2019-02-28 2019-02-26 0.051 791,111 +0 0.03% 40,347
2019-02-27 2019-02-25 0.057 791,111 +0 0.03% 45,093
2019-02-26 2019-02-22 0.058 791,111 +0 0.03% 45,884
2019-02-25 2019-02-21 0.057 791,111 +0 0.03% 45,093
2019-02-22 2019-02-20 0.057 791,111 +0 0.03% 45,093
2019-02-21 2019-02-19 0.058 791,111 +0 0.03% 45,884
2019-02-20 2019-02-18 0.052 791,111 +0 0.03% 41,138
2019-02-19 2019-02-15 0.050 791,111 +0 0.03% 39,556
2019-02-18 2019-02-14 0.049 791,111 +0 0.03% 38,764
2019-02-15 2019-02-13 0.049 791,111 +0 0.03% 38,764
2019-02-14 2019-02-12 0.049 791,111 +0 0.03% 38,764
2019-02-13 2019-02-11 0.050 791,111 +0 0.03% 39,556
2019-02-12 2019-02-08 0.050 791,111 +0 0.03% 39,556
2019-02-11 2019-02-04 0.050 791,111 +0 0.03% 39,556
2019-02-08 2019-01-31 0.051 791,111 +0 0.03% 40,347
2019-02-01 2019-01-30 0.050 791,111 +0 0.03% 39,556
2019-01-31 2019-01-29 0.052 791,111 +0 0.03% 41,138
2019-01-30 2019-01-28 0.052 791,111 +0 0.03% 41,138
2019-01-29 2019-01-25 0.052 791,111 +0 0.03% 41,138
2019-01-28 2019-01-24 0.051 791,111 +0 0.03% 40,347
2019-01-25 2019-01-23 0.051 791,111 +0 0.03% 40,347
2019-01-24 2019-01-22 0.051 791,111 +0 0.03% 40,347
2019-01-23 2019-01-21 0.053 791,111 +0 0.03% 41,929
2019-01-22 2019-01-18 0.051 791,111 +0 0.03% 40,347
2019-01-21 2019-01-17 0.052 791,111 +0 0.03% 41,138
2019-01-18 2019-01-16 0.052 791,111 +0 0.03% 41,138
2019-01-17 2019-01-15 0.057 791,111 +0 0.03% 45,093
2019-01-16 2019-01-14 0.051 791,111 +0 0.03% 40,347
2019-01-15 2019-01-11 0.052 791,111 +0 0.03% 41,138
2019-01-14 2019-01-10 0.057 791,111 +0 0.03% 45,093
2019-01-11 2019-01-09 0.050 791,111 +0 0.03% 39,556
2019-01-10 2019-01-08 0.057 791,111 +0 0.03% 45,093
2019-01-09 2019-01-07 0.057 791,111 +0 0.03% 45,093
2019-01-08 2019-01-04 0.055 791,111 +0 0.03% 43,511
2019-01-07 2019-01-03 0.055 791,111 +0 0.03% 43,511
2019-01-04 2019-01-02 0.056 791,111 +0 0.03% 44,302
2019-01-03 2018-12-31 0.063 791,111 +0 0.03% 49,840
2019-01-02 2018-12-27 0.068 791,111 +0 0.03% 53,796
2018-12-28 2018-12-24 0.065 791,111 +0 0.03% 51,422
2018-12-27 2018-12-20 0.071 791,111 +0 0.03% 56,169
2018-12-21 2018-12-19 0.062 791,111 +0 0.03% 49,049
2018-12-20 2018-12-18 0.062 791,111 +0 0.03% 49,049
2018-12-19 2018-12-17 0.062 791,111 +0 0.03% 49,049
2018-12-18 2018-12-14 0.064 791,111 +0 0.03% 50,631
2018-12-17 2018-12-13 0.069 791,111 +0 0.03% 54,587
2018-12-14 2018-12-12 0.071 791,111 +0 0.03% 56,169
2018-12-13 2018-12-11 0.067 791,111 +0 0.03% 53,004
2018-12-12 2018-12-10 0.067 791,111 +0 0.03% 53,004
2018-12-11 2018-12-07 0.072 791,111 +0 0.03% 56,960
2018-12-10 2018-12-06 0.072 791,111 +0 0.03% 56,960
2018-12-07 2018-12-05 0.072 791,111 +0 0.03% 56,960
2018-12-06 2018-12-04 0.070 791,111 +0 0.03% 55,378
2018-12-05 2018-12-03 0.075 791,111 +0 0.03% 59,333
2018-12-04 2018-11-30 0.073 791,111 +0 0.03% 57,751
2018-12-03 2018-11-29 0.073 791,111 +0 0.03% 57,751
2018-11-30 2018-11-28 0.075 791,111 +0 0.03% 59,333
2018-11-29 2018-11-27 0.074 791,111 +0 0.03% 58,542
2018-11-28 2018-11-26 0.075 791,111 +0 0.03% 59,333
2018-11-27 2018-11-23 0.078 791,111 +0 0.03% 61,707
2018-11-26 2018-11-22 0.075 791,111 +0 0.03% 59,333
2018-11-23 2018-11-21 0.076 791,111 +0 0.03% 60,124
2018-11-22 2018-11-20 0.075 791,111 +0 0.03% 59,333
2018-11-21 2018-11-19 0.075 791,111 +0 0.03% 59,333
2018-11-20 2018-11-16 0.075 791,111 +0 0.03% 59,333
2018-11-19 2018-11-15 0.073 791,111 +0 0.03% 57,751
2018-11-16 2018-11-14 0.070 791,111 +0 0.03% 55,378
2018-11-15 2018-11-13 0.073 791,111 +0 0.03% 57,751
2018-11-14 2018-11-12 0.075 791,111 +0 0.03% 59,333
2018-11-13 2018-11-09 0.074 791,111 +0 0.03% 58,542
2018-11-12 2018-11-08 0.079 791,111 +0 0.03% 62,498
2018-11-09 2018-11-07 0.077 791,111 +0 0.03% 60,916
2018-11-08 2018-11-06 0.079 791,111 +0 0.03% 62,498
2018-11-07 2018-11-05 0.081 791,111 +0 0.03% 64,080
2018-11-06 2018-11-02 0.081 791,111 +0 0.03% 64,080
2018-11-05 2018-11-01 0.096 791,111 +0 0.03% 75,947
2018-11-02 2018-10-31 0.082 791,111 +0 0.03% 64,871
2018-11-01 2018-10-30 0.082 791,111 +0 0.03% 64,871
2018-10-31 2018-10-29 0.079 791,111 +0 0.03% 62,498
2018-10-30 2018-10-26 0.087 791,111 +0 0.03% 68,827
2018-10-29 2018-10-25 0.087 791,111 +0 0.03% 68,827
2018-10-26 2018-10-24 0.074 791,111 +0 0.03% 58,542
2018-10-25 2018-10-23 0.074 791,111 +0 0.03% 58,542
2018-10-24 2018-10-22 0.076 791,111 +0 0.03% 60,124
2018-10-23 2018-10-19 0.080 791,111 +0 0.03% 63,289
2018-10-22 2018-10-18 0.078 791,111 +0 0.03% 61,707
2018-10-19 2018-10-16 0.086 791,111 +0 0.03% 68,036
2018-10-18 2018-10-15 0.086 791,111 +0 0.03% 68,036
2018-10-16 2018-10-12 0.090 791,111 +0 0.03% 71,200
2018-10-15 2018-10-11 0.095 791,111 +0 0.03% 75,156
2018-10-12 2018-10-10 0.096 791,111 +0 0.03% 75,947
2018-10-11 2018-10-09 0.090 791,111 +0 0.03% 71,200
2018-10-10 2018-10-08 0.090 791,111 +0 0.03% 71,200
2018-10-09 2018-10-05 0.094 791,111 +0 0.03% 74,364
2018-10-08 2018-10-04 0.099 791,111 +0 0.03% 78,320
2018-10-05 2018-10-03 0.101 791,111 +0 0.03% 79,902
2018-10-04 2018-10-02 0.098 791,111 +0 0.03% 77,529
2018-10-03 2018-09-28 0.098 791,111 +0 0.03% 77,529
2018-10-02 2018-09-27 0.102 791,111 +0 0.03% 80,693
2018-09-28 2018-09-26 0.098 791,111 +0 0.03% 77,529
2018-09-27 2018-09-24 0.095 791,111 +0 0.03% 75,156
2018-09-26 2018-09-21 0.095 791,111 +0 0.03% 75,156
2018-09-24 2018-09-20 0.092 791,111 +0 0.03% 72,782
2018-09-21 2018-09-19 0.102 791,111 +0 0.03% 80,693
2018-09-20 2018-09-18 0.102 791,111 +0 0.03% 80,693
2018-09-19 2018-09-17 0.100 791,111 +0 0.03% 79,111
2018-09-18 2018-09-14 0.095 791,111 +0 0.03% 75,156
2018-09-17 2018-09-13 0.095 791,111 +0 0.03% 75,156
2018-09-14 2018-09-12 0.100 791,111 +0 0.03% 79,111
2018-09-13 2018-09-11 0.100 791,111 +0 0.03% 79,111
2018-09-12 2018-09-10 0.101 791,111 +0 0.03% 79,902
2018-09-11 2018-09-07 0.102 791,111 +0 0.03% 80,693
2018-09-10 2018-09-06 0.100 791,111 +0 0.03% 79,111
2018-09-07 2018-09-05 0.101 791,111 +0 0.03% 79,902
2018-09-06 2018-09-04 0.103 791,111 +0 0.03% 81,484
2018-09-05 2018-09-03 0.102 791,111 +0 0.03% 80,693
2018-09-04 2018-08-31 0.101 791,111 +0 0.03% 79,902
2018-09-03 2018-08-30 0.100 791,111 +0 0.03% 79,111
2018-08-31 2018-08-29 0.106 791,111 +0 0.03% 83,858
2018-08-30 2018-08-28 0.092 791,111 +0 0.03% 72,782
2018-08-29 2018-08-27 0.090 791,111 +0 0.03% 71,200
2018-08-28 2018-08-24 0.090 791,111 +0 0.03% 71,200
2018-08-27 2018-08-23 0.089 791,111 +0 0.03% 70,409
2018-08-24 2018-08-22 0.090 791,111 +0 0.03% 71,200
2018-08-23 2018-08-21 0.100 791,111 +0 0.03% 79,111
2018-08-22 2018-08-20 0.098 791,111 +0 0.03% 77,529
2018-08-21 2018-08-17 0.098 791,111 +0 0.03% 77,529
2018-08-20 2018-08-16 0.098 791,111 +0 0.03% 77,529
2018-08-17 2018-08-15 0.098 791,111 +0 0.03% 77,529
2018-08-16 2018-08-14 0.111 791,111 +0 0.03% 87,813
2018-08-15 2018-08-13 0.112 791,111 +0 0.03% 88,604
2018-08-14 2018-08-10 0.113 791,111 +0 0.03% 89,396
2018-08-13 2018-08-09 0.107 791,111 +0 0.03% 84,649
2018-08-10 2018-08-08 0.108 791,111 +0 0.03% 85,440
2018-08-09 2018-08-07 0.120 791,111 +0 0.03% 94,933
2018-08-08 2018-08-06 0.120 791,111 +0 0.03% 94,933
2018-08-07 2018-08-03 0.120 791,111 +0 0.03% 94,933
2018-08-06 2018-08-02 0.121 791,111 +0 0.03% 95,724
2018-08-03 2018-08-01 0.133 791,111 +0 0.03% 105,218
2018-08-02 2018-07-31 0.133 791,111 +0 0.03% 105,218
2018-08-01 2018-07-30 0.133 791,111 +0 0.03% 105,218
2018-07-31 2018-07-27 0.139 791,111 +0 0.03% 109,964
2018-07-30 2018-07-26 0.142 791,111 +0 0.03% 112,338
2018-07-27 2018-07-25 0.138 791,111 +0 0.03% 109,173
2018-07-26 2018-07-24 0.134 791,111 +0 0.03% 106,009
2018-07-25 2018-07-23 0.126 791,111 +0 0.03% 99,680
2018-07-24 2018-07-20 0.116 791,111 +0 0.03% 91,769
2018-07-23 2018-07-19 0.095 791,111 +0 0.03% 75,156
2018-07-20 2018-07-18 0.090 791,111 +0 0.03% 71,200
2018-07-19 2018-07-17 0.095 791,111 +0 0.03% 75,156
2018-07-18 2018-07-16 0.095 791,111 +0 0.03% 75,156
2018-07-17 2018-07-13 0.095 791,111 +0 0.03% 75,156
2018-07-16 2018-07-12 0.092 791,111 +0 0.03% 72,782
2018-07-13 2018-07-11 0.090 791,111 +0 0.03% 71,200
2018-07-12 2018-07-10 0.098 791,111 +0 0.03% 77,529
2018-07-11 2018-07-09 0.106 791,111 +0 0.03% 83,858
2018-07-10 2018-07-06 0.096 791,111 +0 0.03% 75,947
2018-07-09 2018-07-05 0.093 791,111 +0 0.03% 73,573
2018-07-06 2018-07-04 0.109 791,111 +0 0.03% 86,231
2018-07-05 2018-07-03 0.113 791,111 +0 0.03% 89,396
2018-07-04 2018-06-29 0.119 791,111 +0 0.03% 94,142
2018-07-03 2018-06-28 0.118 791,111 +0 0.03% 93,351
2018-06-29 2018-06-27 0.120 791,111 +0 0.03% 94,933
2018-06-28 2018-06-26 0.120 791,111 +0 0.03% 94,933
2018-06-27 2018-06-25 0.122 791,111 +0 0.03% 96,516
2018-06-26 2018-06-22 0.120 791,111 +0 0.03% 94,933
2018-06-25 2018-06-21 0.119 791,111 +0 0.03% 94,142
2018-06-22 2018-06-20 0.151 791,111 +0 0.03% 119,458
2018-06-21 2018-06-19 0.141 791,111 +0 0.03% 111,547
2018-06-20 2018-06-15 0.153 791,111 +0 0.03% 121,040
2018-06-19 2018-06-14 0.153 791,111 +0 0.03% 121,040
2018-06-15 2018-06-13 0.152 791,111 +0 0.03% 120,249
2018-06-14 2018-06-12 0.157 791,111 +0 0.03% 124,204
2018-06-13 2018-06-11 0.157 791,111 +0 0.03% 124,204
2018-06-12 2018-06-08 0.151 791,111 +0 0.03% 119,458
2018-06-11 2018-06-07 0.162 791,111 +0 0.03% 128,160
2018-06-08 2018-06-06 0.164 791,111 +0 0.03% 129,742
2018-06-07 2018-06-05 0.165 791,111 +0 0.03% 130,533
2018-06-06 2018-06-04 0.158 791,111 +0 0.03% 124,996
2018-06-05 2018-06-01 0.155 791,111 +0 0.03% 122,622
2018-06-04 2018-05-31 0.138 791,111 +0 0.03% 109,173
2018-06-01 2018-05-30 0.145 791,111 +0 0.03% 114,711
2018-05-31 2018-05-29 0.128 791,111 +0 0.03% 101,262
2018-05-30 2018-05-28 0.127 791,111 +0 0.03% 100,471
2018-05-29 2018-05-25 0.125 791,111 +0 0.03% 98,889
2018-05-28 2018-05-24 0.107 791,111 +0 0.03% 84,649
2018-05-25 2018-05-23 0.112 791,111 +0 0.03% 88,604
2018-05-24 2018-05-21 0.108 791,111 +0 0.03% 85,440
2018-05-23 2018-05-18 0.114 791,111 +0 0.03% 90,187
2018-05-21 2018-05-17 0.111 791,111 +0 0.03% 87,813
2018-05-18 2018-05-16 0.114 791,111 +0 0.03% 90,187
2018-05-17 2018-05-15 0.115 791,111 +0 0.03% 90,978
2018-05-16 2018-05-14 0.120 791,111 +0 0.03% 94,933
2018-05-15 2018-05-11 0.117 791,111 +0 0.03% 92,560
2018-05-14 2018-05-10 0.114 791,111 +0 0.03% 90,187
2018-05-11 2018-05-09 0.112 791,111 +0 0.03% 88,604
2018-05-10 2018-05-08 0.115 791,111 +0 0.03% 90,978
2018-05-09 2018-05-07 0.119 791,111 +0 0.03% 94,142
2018-05-08 2018-05-04 0.120 791,111 +0 0.03% 94,933
2018-05-07 2018-05-03 0.116 791,111 +0 0.03% 91,769
2018-05-04 2018-05-02 0.116 791,111 +0 0.03% 91,769
2018-05-03 2018-04-30 0.113 791,111 +0 0.03% 89,396
2018-05-02 2018-04-27 0.118 791,111 +0 0.03% 93,351
2018-04-30 2018-04-26 0.114 791,111 +0 0.03% 90,187
2018-04-27 2018-04-25 0.099 791,111 +0 0.03% 78,320
2018-04-26 2018-04-24 0.085 791,111 +0 0.03% 67,244
2018-04-25 2018-04-23 0.075 791,111 +0 0.03% 59,333
2018-04-24 2018-04-20 0.082 791,111 +0 0.03% 64,871
2018-04-23 2018-04-19 0.082 791,111 +0 0.03% 64,871
2018-04-20 2018-04-18 0.079 791,111 +0 0.03% 62,498
2018-04-19 2018-04-17 0.092 791,111 +0 0.03% 72,782
2018-04-18 2018-04-16 0.092 791,111 +0 0.03% 72,782
2018-04-17 2018-04-13 0.093 791,111 +0 0.03% 73,573
2018-04-16 2018-04-12 0.095 791,111 +0 0.03% 75,156
2018-04-13 2018-04-11 0.095 791,111 +0 0.03% 75,156
2018-04-12 2018-04-10 0.092 791,111 +0 0.03% 72,782
2018-04-11 2018-04-09 0.092 791,111 +0 0.03% 72,782
2018-04-10 2018-04-06 0.091 791,111 +0 0.03% 71,991
2018-04-09 2018-04-04 0.094 791,111 +0 0.03% 74,364
2018-04-06 2018-04-03 0.095 791,111 +0 0.03% 75,156
2018-04-04 2018-03-29 0.097 791,111 +0 0.03% 76,738
2018-04-03 2018-03-28 0.098 791,111 +0 0.03% 77,529
2018-03-29 2018-03-27 0.097 791,111 +0 0.03% 76,738
2018-03-28 2018-03-26 0.098 791,111 +0 0.03% 77,529
2018-03-27 2018-03-23 0.095 791,111 +0 0.03% 75,156
2018-03-26 2018-03-22 0.097 791,111 +0 0.03% 76,738
2018-03-23 2018-03-21 0.097 791,111 +0 0.03% 76,738
2018-03-22 2018-03-20 0.098 791,111 +0 0.03% 77,529
2018-03-21 2018-03-19 0.098 791,111 +0 0.03% 77,529
2018-03-20 2018-03-16 0.095 791,111 +0 0.03% 75,156
2018-03-19 2018-03-15 0.100 791,111 +0 0.03% 79,111
2018-03-16 2018-03-14 0.101 791,111 +0 0.03% 79,902
2018-03-15 2018-03-13 0.102 791,111 +0 0.03% 80,693
2018-03-14 2018-03-12 0.102 791,111 +0 0.03% 80,693
2018-03-13 2018-03-09 0.107 791,111 +0 0.03% 84,649
2018-03-12 2018-03-08 0.108 791,111 +0 0.03% 85,440
2018-03-09 2018-03-07 0.105 791,111 +0 0.03% 83,067
2018-03-08 2018-03-06 0.105 791,111 +0 0.03% 83,067
2018-03-07 2018-03-05 0.101 791,111 +0 0.03% 79,902
2018-03-06 2018-03-02 0.108 791,111 +0 0.03% 85,440
2018-03-05 2018-03-01 0.108 791,111 +0 0.03% 85,440
2018-03-02 2018-02-28 0.108 791,111 +0 0.03% 85,440
2018-03-01 2018-02-27 0.107 791,111 +0 0.03% 84,649
2018-02-28 2018-02-26 0.101 791,111 +0 0.03% 79,902
2018-02-27 2018-02-23 0.109 791,111 +0 0.03% 86,231
2018-02-26 2018-02-22 0.110 791,111 +0 0.03% 87,022
2018-02-23 2018-02-21 0.105 791,111 +0 0.03% 83,067
2018-02-22 2018-02-20 0.105 791,111 +0 0.03% 83,067
2018-02-21 2018-02-15 0.105 791,111 +0 0.03% 83,067
2018-02-20 2018-02-13 0.105 791,111 +0 0.03% 83,067
2018-02-14 2018-02-12 0.104 791,111 +0 0.03% 82,276
2018-02-13 2018-02-09 0.104 791,111 +0 0.03% 82,276
2018-02-12 2018-02-08 0.105 791,111 +0 0.03% 83,067
2018-02-09 2018-02-07 0.100 791,111 +0 0.03% 79,111
2018-02-08 2018-02-06 0.098 791,111 +0 0.03% 77,529
2018-02-07 2018-02-05 0.105 791,111 +0 0.03% 83,067
2018-02-06 2018-02-02 0.105 791,111 +0 0.03% 83,067
2018-02-05 2018-02-01 0.105 791,111 +0 0.03% 83,067
2018-02-02 2018-01-31 0.105 791,111 +0 0.03% 83,067
2018-02-01 2018-01-30 0.105 791,111 +0 0.03% 83,067
2018-01-31 2018-01-29 0.104 791,111 +0 0.03% 82,276
2018-01-30 2018-01-26 0.102 791,111 +0 0.03% 80,693
2018-01-29 2018-01-25 0.102 791,111 +0 0.03% 80,693
2018-01-26 2018-01-24 0.104 791,111 +0 0.03% 82,276
2018-01-25 2018-01-23 0.104 791,111 +0 0.03% 82,276
2018-01-24 2018-01-22 0.105 791,111 +0 0.03% 83,067
2018-01-23 2018-01-19 0.107 791,111 +0 0.03% 84,649
2018-01-22 2018-01-18 0.107 791,111 +0 0.03% 84,649
2018-01-19 2018-01-17 0.108 791,111 +0 0.03% 85,440
2018-01-18 2018-01-16 0.110 791,111 +0 0.03% 87,022
2018-01-17 2018-01-15 0.110 791,111 +0 0.03% 87,022
2018-01-16 2018-01-12 0.110 791,111 +0 0.03% 87,022
2018-01-15 2018-01-11 0.107 791,111 +0 0.03% 84,649
2018-01-12 2018-01-10 0.115 791,111 +0 0.03% 90,978
2018-01-11 2018-01-09 0.114 791,111 +0 0.03% 90,187
2018-01-10 2018-01-08 0.110 791,111 +0 0.03% 87,022
2018-01-09 2018-01-05 0.110 791,111 +0 0.03% 87,022
2018-01-08 2018-01-04 0.118 791,111 +0 0.03% 93,351
2018-01-05 2018-01-03 0.116 791,111 +0 0.03% 91,769
2018-01-04 2018-01-02 0.116 791,111 +0 0.03% 91,769
2018-01-03 2017-12-29 0.118 791,111 +0 0.03% 93,351
2018-01-02 2017-12-28 0.121 791,111 +0 0.03% 95,724
2017-12-29 2017-12-27 0.120 791,111 +0 0.03% 94,933
2017-12-28 2017-12-22 0.119 791,111 +0 0.03% 94,142
2017-12-27 2017-12-21 0.117 791,111 +0 0.03% 92,560
2017-12-22 2017-12-20 0.119 791,111 +0 0.03% 94,142
2017-12-21 2017-12-19 0.121 791,111 +0 0.03% 95,724
2017-12-20 2017-12-18 0.117 791,111 +0 0.03% 92,560
2017-12-19 2017-12-15 0.125 791,111 +0 0.03% 98,889
2017-12-18 2017-12-14 0.120 791,111 +0 0.03% 94,933
2017-12-15 2017-12-13 0.117 791,111 +0 0.03% 92,560
2017-12-14 2017-12-12 0.118 791,111 +0 0.03% 93,351
2017-12-13 2017-12-11 0.118 791,111 +0 0.03% 93,351
2017-12-12 2017-12-08 0.118 791,111 +0 0.03% 93,351
2017-12-11 2017-12-07 0.111 791,111 +0 0.03% 87,813
2017-12-08 2017-12-06 0.113 791,111 +0 0.03% 89,396
2017-12-07 2017-12-05 0.115 791,111 +0 0.03% 90,978
2017-12-06 2017-12-04 0.116 791,111 +0 0.03% 91,769
2017-12-05 2017-12-01 0.116 791,111 +0 0.03% 91,769
2017-12-04 2017-11-30 0.116 791,111 +0 0.03% 91,769
2017-12-01 2017-11-29 0.117 791,111 +0 0.03% 92,560
2017-11-30 2017-11-28 0.118 791,111 +0 0.03% 93,351
2017-11-29 2017-11-27 0.118 791,111 +0 0.03% 93,351
2017-11-28 2017-11-24 0.121 791,111 +0 0.03% 95,724
2017-11-27 2017-11-23 0.118 791,111 +0 0.03% 93,351
2017-11-24 2017-11-22 0.119 791,111 +0 0.03% 94,142
2017-11-23 2017-11-21 0.120 791,111 +0 0.03% 94,933
2017-11-22 2017-11-20 0.122 791,111 +0 0.03% 96,516
2017-11-21 2017-11-17 0.116 791,111 +0 0.03% 91,769
2017-11-20 2017-11-16 0.120 791,111 +0 0.03% 94,933
2017-11-17 2017-11-15 0.123 791,111 +0 0.03% 97,307
2017-11-16 2017-11-14 0.125 791,111 +0 0.03% 98,889
2017-11-15 2017-11-13 0.125 791,111 +0 0.03% 98,889
2017-11-14 2017-11-10 0.126 791,111 +0 0.03% 99,680
2017-11-13 2017-11-09 0.123 791,111 +0 0.03% 97,307
2017-11-10 2017-11-08 0.127 791,111 +0 0.03% 100,471
2017-11-09 2017-11-07 0.125 791,111 +0 0.03% 98,889
2017-11-08 2017-11-06 0.125 791,111 +0 0.03% 98,889
2017-11-07 2017-11-03 0.130 791,111 +0 0.03% 102,844
2017-11-06 2017-11-02 0.132 791,111 +0 0.03% 104,427
2017-11-03 2017-11-01 0.120 791,111 +0 0.03% 94,933
2017-11-02 2017-10-31 0.122 791,111 +0 0.03% 96,516
2017-11-01 2017-10-30 0.118 791,111 +0 0.03% 93,351
2017-10-31 2017-10-27 0.115 791,111 +0 0.03% 90,978
2017-10-30 2017-10-26 0.120 791,111 +0 0.03% 94,933
2017-10-27 2017-10-25 0.115 791,111 +0 0.03% 90,978
2017-10-26 2017-10-24 0.114 791,111 +0 0.03% 90,187
2017-10-25 2017-10-23 0.113 791,111 +0 0.03% 89,396
2017-10-24 2017-10-20 0.115 791,111 +0 0.03% 90,978
2017-10-23 2017-10-19 0.119 791,111 +0 0.03% 94,142
2017-10-20 2017-10-18 0.118 791,111 +0 0.03% 93,351
2017-10-19 2017-10-17 0.113 791,111 +0 0.03% 89,396
2017-10-18 2017-10-16 0.113 791,111 +0 0.03% 89,396
2017-10-17 2017-10-13 0.112 791,111 +0 0.03% 88,604
2017-10-16 2017-10-12 0.113 791,111 +0 0.03% 89,396
2017-10-13 2017-10-11 0.105 791,111 +0 0.03% 83,067
2017-10-12 2017-10-10 0.103 791,111 +0 0.03% 81,484
2017-10-11 2017-10-09 0.101 791,111 +0 0.03% 79,902
2017-10-10 2017-10-06 0.101 791,111 +0 0.03% 79,902
2017-10-09 2017-10-04 0.106 791,111 +0 0.03% 83,858
2017-10-06 2017-10-03 0.110 791,111 +0 0.03% 87,022
2017-10-04 2017-09-29 0.109 791,111 +0 0.03% 86,231
2017-10-03 2017-09-28 0.114 791,111 +0 0.03% 90,187
2017-09-29 2017-09-27 0.116 791,111 +0 0.03% 91,769
2017-09-28 2017-09-26 0.120 791,111 +0 0.03% 94,933
2017-09-27 2017-09-25 0.106 791,111 +0 0.03% 83,858
2017-09-26 2017-09-22 0.104 791,111 +0 0.03% 82,276
2017-09-25 2017-09-21 0.098 791,111 +0 0.03% 77,529
2017-09-22 2017-09-20 0.099 791,111 +0 0.03% 78,320
2017-09-21 2017-09-19 0.096 791,111 +0 0.03% 75,947
2017-09-20 2017-09-18 0.104 791,111 +0 0.03% 82,276
2017-09-19 2017-09-15 0.106 791,111 +0 0.03% 83,858
2017-09-18 2017-09-14 0.121 791,111 +0 0.03% 95,724
2017-09-15 2017-09-13 0.126 791,111 +0 0.03% 99,680
2017-09-14 2017-09-12 0.122 791,111 +0 0.03% 96,516
2017-09-13 2017-09-11 0.124 791,111 +0 0.03% 98,098
2017-09-12 2017-09-08 0.125 791,111 +0 0.03% 98,889
2017-09-11 2017-09-07 0.125 791,111 +0 0.03% 98,889
2017-09-08 2017-09-06 0.126 791,111 +0 0.03% 99,680
2017-09-07 2017-09-05 0.127 791,111 +0 0.03% 100,471
2017-09-06 2017-09-04 0.126 791,111 +0 0.03% 99,680
2017-09-05 2017-09-01 0.126 791,111 +0 0.03% 99,680
2017-09-04 2017-08-31 0.126 791,111 +0 0.03% 99,680
2017-09-01 2017-08-30 0.128 791,111 +0 0.03% 101,262
2017-08-31 2017-08-29 0.129 791,111 +0 0.03% 102,053
2017-08-30 2017-08-28 0.129 791,111 +0 0.03% 102,053
2017-08-29 2017-08-25 0.127 791,111 +0 0.03% 100,471
2017-08-28 2017-08-24 0.130 791,111 +0 0.03% 102,844
2017-08-25 2017-08-22 0.130 791,111 +0 0.03% 102,844
2017-08-24 2017-08-21 0.128 791,111 +0 0.03% 101,262
2017-08-22 2017-08-18 0.130 791,111 +0 0.03% 102,844
2017-08-21 2017-08-17 0.130 791,111 +0 0.03% 102,844
2017-08-18 2017-08-16 0.129 791,111 +0 0.03% 102,053
2017-08-17 2017-08-15 0.129 791,111 +0 0.03% 102,053
2017-08-16 2017-08-14 0.129 791,111 +0 0.03% 102,053
2017-08-15 2017-08-11 0.130 791,111 +0 0.03% 102,844
2017-08-14 2017-08-10 0.130 791,111 +0 0.03% 102,844
2017-08-11 2017-08-09 0.133 791,111 +0 0.03% 105,218
2017-08-10 2017-08-08 0.136 791,111 +0 0.03% 107,591
2017-08-09 2017-08-07 0.136 791,111 +0 0.03% 107,591
2017-08-08 2017-08-04 0.133 791,111 +0 0.03% 105,218
2017-08-07 2017-08-03 0.133 791,111 +0 0.03% 105,218
2017-08-04 2017-08-02 0.133 791,111 +0 0.03% 105,218
2017-08-03 2017-08-01 0.130 791,111 +0 0.03% 102,844
2017-08-02 2017-07-31 0.135 791,111 +0 0.03% 106,800
2017-08-01 2017-07-28 0.136 791,111 +0 0.03% 107,591
2017-07-31 2017-07-27 0.136 791,111 +0 0.03% 107,591
2017-07-28 2017-07-26 0.136 791,111 +0 0.03% 107,591
2017-07-27 2017-07-25 0.139 791,111 +0 0.03% 109,964
2017-07-26 2017-07-24 0.134 791,111 +0 0.03% 106,009
2017-07-25 2017-07-21 0.136 791,111 +0 0.03% 107,591
2017-07-24 2017-07-20 0.137 791,111 +0 0.03% 108,382
2017-07-21 2017-07-19 0.135 791,111 +0 0.03% 106,800
2017-07-20 2017-07-18 0.133 791,111 +0 0.03% 105,218
2017-07-19 2017-07-17 0.132 791,111 +0 0.03% 104,427
2017-07-18 2017-07-14 0.139 791,111 +0 0.03% 109,964
2017-07-17 2017-07-13 0.130 791,111 +0 0.03% 102,844
2017-07-14 2017-07-12 0.131 791,111 +0 0.03% 103,636
2017-07-13 2017-07-11 0.140 791,111 +0 0.03% 110,756
2017-07-12 2017-07-10 0.149 791,111 +0 0.03% 117,876
2017-07-11 2017-07-07 0.155 791,111 +0 0.03% 122,622
2017-07-10 2017-07-06 0.149 791,111 +0 0.03% 117,876
2017-07-07 2017-07-05 0.149 791,111 +0 0.03% 117,876
2017-07-06 2017-07-04 0.160 791,111 +0 0.03% 126,578
2017-07-05 2017-07-03 0.151 791,111 +0 0.03% 119,458
2017-07-04 2017-06-30 0.152 791,111 +0 0.03% 120,249
2017-07-03 2017-06-29 0.150 791,111 +0 0.03% 118,667
2017-06-30 2017-06-28 0.153 791,111 +0 0.03% 121,040
2017-06-29 2017-06-27 0.155 791,111 +0 0.03% 122,622
2017-06-28 2017-06-26 0.152 791,111 +0 0.03% 120,249
2017-06-27 2017-06-23 0.151 791,111 +0 0.03% 119,458
2017-06-26 2017-06-22 0.151 791,111 +0 0.03% 119,458
2017-06-23 2017-06-21 0.154 791,111 +0 0.03% 121,831
2017-06-22 2017-06-20 0.153 791,111 +0 0.03% 121,040
2017-06-21 2017-06-19 0.133 791,111 +0 0.03% 105,218
2017-06-20 2017-06-16 0.132 791,111 +0 0.03% 104,427
2017-06-19 2017-06-15 0.138 791,111 +0 0.03% 109,173
2017-06-16 2017-06-14 0.132 791,111 +0 0.03% 104,427
2017-06-15 2017-06-13 0.132 791,111 +0 0.03% 104,427
2017-06-14 2017-06-12 0.133 791,111 +0 0.03% 105,218
2017-06-13 2017-06-09 0.134 791,111 +0 0.03% 106,009
2017-06-12 2017-06-08 0.126 791,111 +0 0.03% 99,680
2017-06-09 2017-06-07 0.129 791,111 +0 0.03% 102,053
2017-06-08 2017-06-06 0.130 791,111 +0 0.03% 102,844
2017-06-07 2017-06-05 0.130 791,111 +0 0.03% 102,844
2017-06-06 2017-06-02 0.126 791,111 +0 0.03% 99,680
2017-06-05 2017-06-01 0.126 791,111 +0 0.03% 99,680
2017-06-02 2017-05-31 0.124 791,111 +0 0.03% 98,098
2017-06-01 2017-05-29 0.126 791,111 +0 0.03% 99,680
2017-05-31 2017-05-26 0.126 791,111 +0 0.03% 99,680
2017-05-29 2017-05-25 0.126 791,111 +0 0.03% 99,680
2017-05-26 2017-05-24 0.126 791,111 +0 0.03% 99,680
2017-05-25 2017-05-23 0.126 791,111 +0 0.03% 99,680
2017-05-24 2017-05-22 0.128 791,111 +0 0.03% 101,262
2017-05-23 2017-05-19 0.128 791,111 +0 0.03% 101,262
2017-05-22 2017-05-18 0.128 791,111 +0 0.03% 101,262
2017-05-19 2017-05-17 0.130 791,111 +0 0.03% 102,844
2017-05-18 2017-05-16 0.125 791,111 +0 0.03% 98,889
2017-05-17 2017-05-15 0.128 791,111 +0 0.03% 101,262
2017-05-16 2017-05-12 0.130 791,111 +0 0.03% 102,844
2017-05-15 2017-05-11 0.130 791,111 +0 0.03% 102,844
2017-05-12 2017-05-10 0.130 791,111 +0 0.03% 102,844
2017-05-11 2017-05-09 0.130 791,111 +0 0.03% 102,844
2017-05-10 2017-05-08 0.130 791,111 +0 0.03% 102,844
2017-05-09 2017-05-05 0.130 791,111 +0 0.03% 102,844
2017-05-08 2017-05-04 0.125 791,111 +0 0.03% 98,889
2017-05-05 2017-05-02 0.128 791,111 +0 0.03% 101,262
2017-05-04 2017-04-28 0.126 791,111 +0 0.03% 99,680
2017-05-02 2017-04-27 0.126 791,111 +0 0.03% 99,680
2017-04-28 2017-04-26 0.125 791,111 +0 0.03% 98,889
2017-04-27 2017-04-25 0.127 791,111 +0 0.03% 100,471
2017-04-26 2017-04-24 0.129 791,111 +0 0.03% 102,053
2017-04-25 2017-04-21 0.129 791,111 +0 0.03% 102,053
2017-04-24 2017-04-20 0.124 791,111 +0 0.03% 98,098
2017-04-21 2017-04-19 0.131 791,111 +0 0.03% 103,636
2017-04-20 2017-04-18 0.131 791,111 +0 0.03% 103,636
2017-04-19 2017-04-13 0.128 791,111 +0 0.03% 101,262
2017-04-18 2017-04-12 0.130 791,111 +0 0.03% 102,844
2017-04-13 2017-04-11 0.130 791,111 +0 0.03% 102,844
2017-04-12 2017-04-10 0.131 791,111 +0 0.03% 103,636
2017-04-11 2017-04-07 0.129 791,111 +0 0.03% 102,053
2017-04-10 2017-04-06 0.131 791,111 +0 0.03% 103,636
2017-04-07 2017-04-05 0.132 791,111 +0 0.03% 104,427
2017-04-06 2017-04-03 0.130 791,111 +0 0.03% 102,844
2017-04-05 2017-03-31 0.131 791,111 +0 0.03% 103,636
2017-04-03 2017-03-30 0.128 791,111 +0 0.03% 101,262
2017-03-31 2017-03-29 0.130 791,111 +0 0.03% 102,844
2017-03-30 2017-03-28 0.133 791,111 +0 0.03% 105,218
2017-03-29 2017-03-27 0.128 791,111 +0 0.03% 101,262
2017-03-28 2017-03-24 0.138 791,111 +0 0.03% 109,173
2017-03-27 2017-03-23 0.139 791,111 +0 0.03% 109,964
2017-03-24 2017-03-22 0.134 791,111 +0 0.03% 106,009
2017-03-23 2017-03-21 0.139 791,111 +0 0.03% 109,964
2017-03-22 2017-03-20 0.141 791,111 +0 0.03% 111,547
2017-03-21 2017-03-17 0.138 791,111 +0 0.03% 109,173
2017-03-20 2017-03-16 0.135 791,111 +0 0.03% 106,800
2017-03-17 2017-03-15 0.143 791,111 +0 0.03% 113,129
2017-03-16 2017-03-14 0.137 791,111 +0 0.03% 108,382
2017-03-15 2017-03-13 0.131 791,111 +0 0.03% 103,636
2017-03-14 2017-03-10 0.138 791,111 +0 0.03% 109,173
2017-03-13 2017-03-09 0.133 791,111 +0 0.03% 105,218
2017-03-10 2017-03-08 0.130 791,111 +0 0.03% 102,844
2017-03-09 2017-03-07 0.135 791,111 +0 0.03% 106,800
2017-03-08 2017-03-06 0.135 791,111 +0 0.03% 106,800
2017-03-07 2017-03-03 0.140 791,111 +0 0.03% 110,756
2017-03-06 2017-03-02 0.150 791,111 +0 0.03% 118,667
2017-03-03 2017-03-01 0.139 791,111 +0 0.03% 109,964
2017-03-02 2017-02-28 0.133 791,111 +0 0.03% 105,218
2017-03-01 2017-02-27 0.140 791,111 +0 0.03% 110,756
2017-02-28 2017-02-24 0.144 791,111 +0 0.03% 113,920
2017-02-27 2017-02-23 0.146 791,111 +0 0.03% 115,502
2017-02-24 2017-02-22 0.143 791,111 +0 0.03% 113,129
2017-02-23 2017-02-21 0.145 791,111 +0 0.03% 114,711
2017-02-22 2017-02-20 0.153 791,111 +0 0.03% 121,040
2017-02-21 2017-02-17 0.146 791,111 +0 0.03% 115,502
2017-02-20 2017-02-16 0.146 791,111 +0 0.03% 115,502
2017-02-17 2017-02-15 0.145 791,111 +0 0.03% 114,711
2017-02-16 2017-02-14 0.140 791,111 +0 0.03% 110,756
2017-02-15 2017-02-13 0.143 791,111 +0 0.03% 113,129
2017-02-14 2017-02-10 0.146 791,111 +0 0.03% 115,502
2017-02-13 2017-02-09 0.149 791,111 +0 0.03% 117,876
2017-02-10 2017-02-08 0.153 791,111 +0 0.03% 121,040
2017-02-09 2017-02-07 0.153 791,111 +0 0.03% 121,040
2017-02-08 2017-02-06 0.159 791,111 +0 0.03% 125,787
2017-02-07 2017-02-03 0.159 791,111 +0 0.03% 125,787
2017-02-06 2017-02-02 0.165 791,111 +0 0.03% 130,533
2017-02-03 2017-02-01 0.165 791,111 +0 0.03% 130,533
2017-02-02 2017-01-27 0.165 791,111 +0 0.03% 130,533
2017-02-01 2017-01-25 0.160 791,111 +0 0.03% 126,578
2017-01-26 2017-01-24 0.164 791,111 +0 0.03% 129,742
2017-01-25 2017-01-23 0.171 791,111 +0 0.03% 135,280
2017-01-24 2017-01-20 0.178 791,111 +0 0.03% 140,818
2017-01-23 2017-01-19 0.176 791,111 +0 0.03% 139,236
2017-01-20 2017-01-18 0.178 791,111 +0 0.03% 140,818
2017-01-19 2017-01-17 0.177 791,111 +0 0.03% 140,027
2017-01-18 2017-01-16 0.174 791,111 +0 0.03% 137,653
2017-01-17 2017-01-13 0.170 791,111 +0 0.03% 134,489
2017-01-16 2017-01-12 0.175 791,111 +0 0.03% 138,444
2017-01-13 2017-01-11 0.175 791,111 +0 0.03% 138,444
2017-01-12 2017-01-10 0.176 791,111 +0 0.03% 139,236
2017-01-11 2017-01-09 0.187 791,111 +0 0.03% 147,938
2017-01-10 2017-01-06 0.188 791,111 +0 0.03% 148,729
2017-01-09 2017-01-05 0.175 791,111 +0 0.03% 138,444
2017-01-06 2017-01-04 0.173 791,111 +0 0.03% 136,862
2017-01-05 2017-01-03 0.170 791,111 +0 0.03% 134,489
2017-01-04 2016-12-30 0.165 791,111 +0 0.03% 130,533
2017-01-03 2016-12-29 0.153 791,111 +0 0.03% 121,040
2016-12-30 2016-12-28 0.141 791,111 +0 0.03% 111,547
2016-12-29 2016-12-23 0.139 791,111 +0 0.03% 109,964
2016-12-28 2016-12-22 0.131 791,111 +0 0.03% 103,636
2016-12-23 2016-12-21 0.136 791,111 +0 0.03% 107,591
2016-12-22 2016-12-20 0.133 791,111 +0 0.03% 105,218
2016-12-21 2016-12-19 0.133 791,111 +0 0.03% 105,218
2016-12-20 2016-12-16 0.130 791,111 +0 0.03% 102,844
2016-12-19 2016-12-15 0.151 791,111 +0 0.03% 119,458
2016-12-16 2016-12-14 0.160 791,111 +0 0.03% 126,578
2016-12-15 2016-12-13 0.164 791,111 +0 0.03% 129,742
2016-12-14 2016-12-12 0.169 791,111 +0 0.03% 133,698
2016-12-13 2016-12-09 0.173 791,111 +0 0.03% 136,862
2016-12-12 2016-12-08 0.175 791,111 +0 0.03% 138,444
2016-12-09 2016-12-07 0.175 791,111 +0 0.03% 138,444
2016-12-08 2016-12-06 0.175 791,111 +0 0.03% 138,444
2016-12-07 2016-12-05 0.172 791,111 +0 0.03% 136,071
2016-12-06 2016-12-02 0.172 791,111 +0 0.03% 136,071
2016-12-05 2016-12-01 0.172 791,111 +0 0.03% 136,071
2016-12-02 2016-11-30 0.175 791,111 +0 0.03% 138,444
2016-12-01 2016-11-29 0.175 791,111 +0 0.03% 138,444
2016-11-30 2016-11-28 0.178 791,111 +0 0.03% 140,818
2016-11-29 2016-11-25 0.174 791,111 +0 0.03% 137,653
2016-11-28 2016-11-24 0.182 791,111 +0 0.03% 143,982
2016-11-25 2016-11-23 0.174 791,111 +0 0.03% 137,653
2016-11-24 2016-11-22 0.180 791,111 +0 0.03% 142,400
2016-11-23 2016-11-21 0.170 791,111 +0 0.03% 134,489
2016-11-22 2016-11-18 0.175 791,111 +0 0.03% 138,444
2016-11-21 2016-11-17 0.181 791,111 +0 0.03% 143,191
2016-11-18 2016-11-16 0.176 791,111 +0 0.03% 139,236
2016-11-17 2016-11-15 0.176 791,111 +0 0.03% 139,236
2016-11-16 2016-11-14 0.173 791,111 +0 0.03% 136,862
2016-11-15 2016-11-11 0.175 791,111 +0 0.03% 138,444
2016-11-14 2016-11-10 0.172 791,111 +0 0.03% 136,071
2016-11-11 2016-11-09 0.171 791,111 +0 0.03% 135,280
2016-11-10 2016-11-08 0.175 791,111 +0 0.03% 138,444
2016-11-09 2016-11-07 0.166 791,111 +0 0.03% 131,324
2016-11-08 2016-11-04 0.180 791,111 +0 0.03% 142,400
2016-11-07 2016-11-03 0.188 791,111 +0 0.03% 148,729
2016-11-04 2016-11-02 0.181 791,111 +0 0.03% 143,191
2016-11-03 2016-11-01 0.182 791,111 +0 0.03% 143,982
2016-11-02 2016-10-31 0.181 791,111 +0 0.03% 143,191
2016-11-01 2016-10-28 0.182 791,111 +0 0.03% 143,982
2016-10-31 2016-10-27 0.185 791,111 +0 0.03% 146,356
2016-10-28 2016-10-26 0.189 791,111 +0 0.03% 149,520
2016-10-27 2016-10-25 0.190 791,111 +0 0.03% 150,311
2016-10-26 2016-10-24 0.185 791,111 +0 0.03% 146,356
2016-10-25 2016-10-20 0.190 791,111 +0 0.03% 150,311
2016-10-24 2016-10-19 0.192 791,111 +0 0.03% 151,893
2016-10-20 2016-10-18 0.192 791,111 +0 0.03% 151,893
2016-10-19 2016-10-17 0.194 791,111 +0 0.03% 153,476
2016-10-18 2016-10-14 0.197 791,111 +0 0.03% 155,849
2016-10-17 2016-10-13 0.198 791,111 +0 0.03% 156,640
2016-10-14 2016-10-12 0.200 791,111 +0 0.03% 158,222
2016-10-13 2016-10-11 0.201 791,111 +0 0.03% 159,013
2016-10-12 2016-10-07 0.211 791,111 +0 0.03% 166,924
2016-10-11 2016-10-06 0.202 791,111 +0 0.03% 159,804
2016-10-07 2016-10-05 0.203 791,111 +0 0.03% 160,596
2016-10-06 2016-10-04 0.205 791,111 +0 0.03% 162,178
2016-10-05 2016-10-03 0.203 791,111 +0 0.03% 160,596
2016-10-04 2016-09-30 0.204 791,111 +0 0.03% 161,387
2016-10-03 2016-09-29 0.203 791,111 +0 0.03% 160,596
2016-09-30 2016-09-28 0.201 791,111 +0 0.03% 159,013
2016-09-29 2016-09-27 0.204 791,111 +0 0.03% 161,387
2016-09-28 2016-09-26 0.204 791,111 +0 0.03% 161,387
2016-09-27 2016-09-23 0.204 791,111 +0 0.03% 161,387
2016-09-26 2016-09-22 0.212 791,111 +0 0.03% 167,716
2016-09-23 2016-09-21 0.204 791,111 +0 0.03% 161,387
2016-09-22 2016-09-20 0.205 791,111 +0 0.03% 162,178
2016-09-21 2016-09-19 0.200 791,111 +0 0.03% 158,222
2016-09-20 2016-09-15 0.212 791,111 +0 0.03% 167,716
2016-09-19 2016-09-14 0.220 791,111 +0 0.03% 174,044
2016-09-15 2016-09-13 0.217 791,111 +0 0.03% 171,671
2016-09-14 2016-09-12 0.220 791,111 +0 0.03% 174,044
2016-09-13 2016-09-09 0.229 791,111 +0 0.03% 181,164
2016-09-12 2016-09-08 0.223 791,111 +0 0.03% 176,418
2016-09-09 2016-09-07 0.233 791,111 +0 0.03% 184,329
2016-09-08 2016-09-06 0.229 791,111 +0 0.03% 181,164
2016-09-07 2016-09-05 0.226 791,111 +0 0.03% 178,791
2016-09-06 2016-09-02 0.221 791,111 +0 0.03% 174,836
2016-09-05 2016-09-01 0.226 791,111 +0 0.03% 178,791
2016-09-02 2016-08-31 0.226 791,111 +0 0.03% 178,791
2016-09-01 2016-08-30 0.233 791,111 +0 0.03% 184,329
2016-08-31 2016-08-29 0.229 791,111 +0 0.03% 181,164
2016-08-30 2016-08-26 0.233 791,111 +0 0.03% 184,329
2016-08-29 2016-08-25 0.234 791,111 +0 0.03% 185,120
2016-08-26 2016-08-24 0.231 791,111 +0 0.03% 182,747
2016-08-25 2016-08-23 0.230 791,111 +0 0.03% 181,956
2016-08-24 2016-08-22 0.231 791,111 +0 0.03% 182,747
2016-08-23 2016-08-19 0.236 791,111 +0 0.03% 186,702
2016-08-22 2016-08-18 0.236 791,111 +0 0.03% 186,702
2016-08-19 2016-08-17 0.236 791,111 +0 0.03% 186,702
2016-08-18 2016-08-16 0.228 791,111 +0 0.03% 180,373
2016-08-17 2016-08-15 0.232 791,111 +0 0.03% 183,538
2016-08-16 2016-08-12 0.232 791,111 +0 0.03% 183,538
2016-08-15 2016-08-11 0.225 791,111 +0 0.03% 178,000
2016-08-12 2016-08-10 0.222 791,111 +0 0.03% 175,627
2016-08-11 2016-08-09 0.231 791,111 +0 0.03% 182,747
2016-08-10 2016-08-08 0.240 791,111 +0 0.03% 189,867
2016-08-09 2016-08-05 0.248 791,111 +0 0.03% 196,196
2016-08-08 2016-08-04 0.248 791,111 +0 0.03% 196,196
2016-08-05 2016-08-03 0.228 791,111 +0 0.03% 180,373
2016-08-04 2016-08-01 0.240 791,111 +0 0.03% 189,867
2016-08-03 2016-07-29 0.242 791,111 +0 0.03% 191,449
2016-08-01 2016-07-28 0.243 791,111 +0 0.03% 192,240
2016-07-29 2016-07-27 0.247 791,111 +0 0.03% 195,404
2016-07-28 2016-07-26 0.240 791,111 +0 0.03% 189,867
2016-07-27 2016-07-25 0.245 791,111 +0 0.03% 193,822
2016-07-26 2016-07-22 0.260 791,111 +0 0.03% 205,689
2016-07-25 2016-07-21 0.265 791,111 +0 0.03% 209,644
2016-07-22 2016-07-20 0.265 791,111 +0 0.03% 209,644
2016-07-21 2016-07-19 0.260 791,111 +0 0.03% 205,689
2016-07-20 2016-07-18 0.270 791,111 +0 0.03% 213,600
2016-07-19 2016-07-15 0.265 791,111 +0 0.03% 209,644
2016-07-18 2016-07-14 0.270 791,111 +0 0.03% 213,600
2016-07-15 2016-07-13 0.275 791,111 +0 0.03% 217,556
2016-07-14 2016-07-12 0.270 791,111 +0 0.03% 213,600
2016-07-13 2016-07-11 0.280 791,111 +0 0.03% 221,511
2016-07-12 2016-07-08 0.280 791,111 +0 0.03% 221,511
2016-07-11 2016-07-07 0.290 791,111 +0 0.03% 229,422
2016-07-08 2016-07-06 0.290 791,111 +0 0.03% 229,422
2016-07-07 2016-07-05 0.290 791,111 +0 0.03% 229,422
2016-07-06 2016-07-04 0.300 791,111 +0 0.03% 237,333
2016-07-05 2016-06-30 0.295 791,111 +0 0.03% 233,378
2016-07-04 2016-06-29 0.350 791,111 +0 0.03% 276,889
2016-06-30 2016-06-28 0.300 791,111 +0 0.03% 237,333
2016-06-29 2016-06-27 0.300 791,111 +0 0.03% 237,333
2016-06-28 2016-06-24 0.300 791,111 +0 0.03% 237,333
2016-06-27 2016-06-23 0.305 791,111 +0 0.03% 241,289
2016-06-24 2016-06-22 0.300 791,111 +0 0.03% 237,333
2016-06-23 2016-06-21 0.300 791,111 +0 0.03% 237,333
2016-06-22 2016-06-20 0.305 791,111 +0 0.03% 241,289
2016-06-21 2016-06-17 0.305 791,111 +0 0.03% 241,289
2016-06-20 2016-06-16 0.295 791,111 +0 0.03% 233,378
2016-06-17 2016-06-15 0.295 791,111 +0 0.03% 233,378
2016-06-16 2016-06-14 0.290 791,111 -100,000 0.03% 229,422
2016-06-13 2016-06-08 0.295 891,111 -100,000 0.03% 262,878
2015-11-05 2015-11-03 0.295 991,111 +79,111 0.03% 292,378
2015-10-09 2015-10-07 0.275 912,000 +200,000 0.04% 250,800
2015-09-30 2015-09-25 0.276 712,000 +27,385 0.03% 196,227
2015-07-15 2015-07-13 0.510 684,615 +96,153 0.03% 348,880
2015-06-15 2015-06-11 0.645 588,462 +96,154 0.02% 379,440
2015-06-01 2015-05-28 0.666 492,308 +492,308 0.02% 327,680
2015-05-21 2015-05-19 0.749 0 -288,462
2015-05-14 2015-05-12 0.676 288,462 +288,462 0.01% 195,000
2013-10-25 2013-10-23 0.510 0 -1,276,923
2013-10-24 2013-10-22 0.515 1,276,923 -3,757,692 0.07% 657,360
2013-09-26 2013-09-24 0.572 5,034,615 +173,077 0.29% 2,879,800
2013-09-18 2013-09-16 0.572 4,861,538 +192,307 0.28% 2,780,800
2013-08-02 2013-07-31 0.842 4,669,231 +107,693 0.27% 3,933,360
2013-07-18 2013-07-16 1.123 4,561,538 +907,692 0.27% 5,123,519
2013-05-20 2013-05-15 1.009 3,653,846 -273,077 0.22% 3,686,000
2013-05-16 2013-05-14 0.998 3,926,923 -400,000 0.23% 3,920,640
2013-05-03 2013-04-30 1.071 4,326,923 -1,442,308 0.25% 4,635,000
2013-01-24 2013-01-22 0.707 5,769,231 +634,616 0.39% 4,080,000
2013-01-21 2013-01-17 0.728 5,134,615 +3,846,153 0.35% 3,738,000
2013-01-17 2013-01-15 0.718 1,288,462 +146,154 0.09% 924,600
2013-01-16 2013-01-14 0.728 1,142,308 -411,538 0.08% 831,600
2013-01-15 2013-01-11 0.686 1,553,846 -369,231 0.11% 1,066,560
2013-01-02 2012-12-27 0.655 1,923,077 +961,539 0.13% 1,260,000
2012-12-28 2012-12-24 0.686 961,538 -1,919,231 0.07% 660,000
2012-12-27 2012-12-20 0.655 2,880,769 -3,846 0.20% 1,887,480
2012-12-19 2012-12-17 0.655 2,884,615 -288,462 0.20% 1,890,000
2012-12-18 2012-12-14 0.676 3,173,077 +480,769 0.22% 2,145,000
2012-12-17 2012-12-13 0.666 2,692,308 -1,153,846 0.18% 1,792,000
2012-09-10 2012-09-06 0.452 3,846,154 -480,769 0.26% 1,740,000
2012-09-07 2012-09-05 0.452 4,326,923 -265,385 0.30% 1,957,500
2012-08-31 2012-08-29 0.463 4,592,308 -357,692 0.32% 2,125,320
2012-08-27 2012-08-23 0.478 4,950,000 +142,308 0.34% 2,368,080
2012-08-24 2012-08-22 0.489 4,807,692 +480,769 0.33% 2,350,000
2012-08-21 2012-08-17 0.478 4,326,923 +415,385 0.30% 2,070,000
2012-08-17 2012-08-15 0.484 3,911,538 -319,231 0.27% 1,891,620
2012-08-14 2012-08-10 0.468 4,230,769 +384,615 0.29% 1,980,000
2012-07-25 2012-07-23 0.437 3,846,154 +142,308 0.26% 1,680,000
2012-07-24 2012-07-20 0.426 3,703,846 -1,103,846 0.25% 1,579,320
2012-07-06 2012-07-04 0.426 4,807,692 +173,077 0.33% 2,050,000
2012-07-05 2012-07-03 0.421 4,634,615 +19,230 0.32% 1,952,100
2012-06-26 2012-06-22 0.426 4,615,385 +380,770 0.32% 1,968,000
2012-06-25 2012-06-21 0.426 4,234,615 +288,461 0.29% 1,805,640
2012-06-22 2012-06-20 0.442 3,946,154 +2,023,077 0.27% 1,744,200
2012-06-21 2012-06-19 0.411 1,923,077 -1,465,385 0.13% 790,000
2012-06-19 2012-06-15 0.385 3,388,462 -323,076 0.23% 1,303,880
2012-06-15 2012-06-13 0.385 3,711,538 -242,308 0.25% 1,428,200
2012-06-06 2012-06-04 0.364 3,953,846 +292,308 0.27% 1,439,200
2012-06-01 2012-05-30 0.369 3,661,538 +557,692 0.25% 1,351,840
2012-05-31 2012-05-29 0.374 3,103,846 +507,692 0.21% 1,162,080
2012-05-23 2012-05-21 0.348 2,596,154 +96,154 0.18% 904,500
2012-05-22 2012-05-18 0.348 2,500,000 +192,308 0.17% 871,000
2012-05-21 2012-05-17 0.359 2,307,692 +476,923 0.16% 828,000
2012-04-24 2012-04-20 0.359 1,830,769 +34,615 0.13% 656,880
2012-04-23 2012-04-19 0.338 1,796,154 +19,231 0.12% 607,100
2012-04-20 2012-04-18 0.343 1,776,923 +42,308 0.12% 609,840
2012-04-18 2012-04-16 0.359 1,734,615 +3,846 0.12% 622,380
2012-04-03 2012-03-30 0.359 1,730,769 +34,615 0.12% 621,000
2012-04-02 2012-03-29 0.359 1,696,154 +157,692 0.12% 608,580
2012-03-29 2012-03-27 0.364 1,538,462 +3,847 0.11% 560,000
2012-03-27 2012-03-23 0.369 1,534,615 +123,077 0.11% 566,580
2012-03-26 2012-03-22 0.369 1,411,538 +257,692 0.10% 521,140
2012-03-13 2012-03-09 0.348 1,153,846 +288,461 0.08% 402,000
2012-03-09 2012-03-07 0.343 865,385 +211,539 0.06% 297,000
2012-03-07 2012-03-05 0.380 653,846 +653,846 0.04% 248,200
2007-06-26 2007-06-22 2.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top