History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-10-13 | 2025-10-09 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-10-10 | 2025-10-08 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2025-10-09 | 2025-10-06 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-10-08 | 2025-10-03 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2025-10-06 | 2025-10-02 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-10-03 | 2025-09-30 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-10-02 | 2025-09-29 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2025-09-30 | 2025-09-26 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-09-29 | 2025-09-25 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-09-26 | 2025-09-24 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-09-25 | 2025-09-23 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2025-09-24 | 2025-09-22 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2025-09-23 | 2025-09-19 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-09-22 | 2025-09-18 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-09-19 | 2025-09-17 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2025-09-18 | 2025-09-16 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2025-09-17 | 2025-09-15 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2025-09-16 | 2025-09-12 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-09-15 | 2025-09-11 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-09-12 | 2025-09-10 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2025-09-11 | 2025-09-09 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2025-09-10 | 2025-09-08 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-09-09 | 2025-09-05 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2025-09-08 | 2025-09-04 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-09-05 | 2025-09-03 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2025-09-04 | 2025-09-02 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2025-09-03 | 2025-09-01 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2025-09-02 | 2025-08-29 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-09-01 | 2025-08-28 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-08-29 | 2025-08-27 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-08-28 | 2025-08-26 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2025-08-27 | 2025-08-25 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2025-08-26 | 2025-08-22 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2025-08-25 | 2025-08-21 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-08-22 | 2025-08-20 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-08-21 | 2025-08-19 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-08-20 | 2025-08-18 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-08-19 | 2025-08-15 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2025-08-18 | 2025-08-14 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2025-08-15 | 2025-08-13 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-08-14 | 2025-08-12 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-13 | 2025-08-11 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-12 | 2025-08-08 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-11 | 2025-08-07 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-08 | 2025-08-06 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-07 | 2025-08-05 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-06 | 2025-08-04 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-05 | 2025-08-01 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-08-04 | 2025-07-31 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-08-01 | 2025-07-30 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-07-31 | 2025-07-29 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-07-30 | 2025-07-28 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-07-29 | 2025-07-25 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-07-28 | 2025-07-24 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-07-25 | 2025-07-23 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-07-24 | 2025-07-22 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-07-23 | 2025-07-21 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-07-22 | 2025-07-18 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-07-21 | 2025-07-17 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2025-07-18 | 2025-07-16 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-07-17 | 2025-07-15 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-07-16 | 2025-07-14 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-07-15 | 2025-07-11 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-07-14 | 2025-07-10 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2025-07-11 | 2025-07-09 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-07-10 | 2025-07-08 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-07-09 | 2025-07-07 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-07-08 | 2025-07-04 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-07-07 | 2025-07-03 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-07-04 | 2025-07-02 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-07-03 | 2025-06-30 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-07-02 | 2025-06-27 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-06-30 | 2025-06-26 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2025-06-27 | 2025-06-25 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2025-06-26 | 2025-06-24 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2025-06-25 | 2025-06-23 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2025-06-24 | 2025-06-20 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-06-23 | 2025-06-19 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-06-20 | 2025-06-18 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-06-19 | 2025-06-17 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-06-18 | 2025-06-16 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-17 | 2025-06-13 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-16 | 2025-06-12 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-13 | 2025-06-11 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-12 | 2025-06-10 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-11 | 2025-06-09 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-10 | 2025-06-06 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-09 | 2025-06-05 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-06-06 | 2025-06-04 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-06-05 | 2025-06-03 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-06-04 | 2025-06-02 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-03 | 2025-05-30 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-06-02 | 2025-05-29 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-30 | 2025-05-28 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-29 | 2025-05-27 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-28 | 2025-05-26 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-27 | 2025-05-23 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-26 | 2025-05-22 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-23 | 2025-05-21 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-22 | 2025-05-20 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-21 | 2025-05-19 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-20 | 2025-05-16 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-19 | 2025-05-15 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-05-16 | 2025-05-14 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-05-15 | 2025-05-13 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-05-14 | 2025-05-12 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-05-13 | 2025-05-09 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-05-12 | 2025-05-08 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-05-09 | 2025-05-07 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-05-08 | 2025-05-06 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-05-07 | 2025-05-02 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2025-05-06 | 2025-04-30 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-05-02 | 2025-04-29 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2025-04-30 | 2025-04-28 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-04-29 | 2025-04-25 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2025-04-28 | 2025-04-24 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-04-25 | 2025-04-23 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-04-24 | 2025-04-22 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-04-23 | 2025-04-17 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-04-22 | 2025-04-16 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-04-17 | 2025-04-15 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2025-04-16 | 2025-04-14 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2025-04-15 | 2025-04-11 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2025-04-14 | 2025-04-10 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2025-04-11 | 2025-04-09 | 0.013 | 605,778 | +0 | 0.02% | 7,875 |
| 2025-04-10 | 2025-04-08 | 0.013 | 605,778 | +0 | 0.02% | 7,875 |
| 2025-04-09 | 2025-04-07 | 0.013 | 605,778 | +0 | 0.02% | 7,875 |
| 2025-04-08 | 2025-04-03 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-04-07 | 2025-04-02 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-04-03 | 2025-04-01 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-04-02 | 2025-03-31 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2025-04-01 | 2025-03-28 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2025-03-31 | 2025-03-27 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-28 | 2025-03-26 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-03-27 | 2025-03-25 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-26 | 2025-03-24 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-03-25 | 2025-03-21 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-24 | 2025-03-20 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-21 | 2025-03-19 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-20 | 2025-03-18 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-19 | 2025-03-17 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-03-18 | 2025-03-14 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-17 | 2025-03-13 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-14 | 2025-03-12 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-13 | 2025-03-11 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-12 | 2025-03-10 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-11 | 2025-03-07 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-10 | 2025-03-06 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-07 | 2025-03-05 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-06 | 2025-03-04 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-05 | 2025-03-03 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-03-04 | 2025-02-28 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-03-03 | 2025-02-27 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-02-28 | 2025-02-26 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-02-27 | 2025-02-25 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-26 | 2025-02-24 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-02-25 | 2025-02-21 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-02-24 | 2025-02-20 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-02-21 | 2025-02-19 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-20 | 2025-02-18 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-19 | 2025-02-17 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-18 | 2025-02-14 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-17 | 2025-02-13 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-14 | 2025-02-12 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2025-02-13 | 2025-02-11 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2025-02-12 | 2025-02-10 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2025-02-11 | 2025-02-07 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2025-02-10 | 2025-02-06 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-07 | 2025-02-05 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-06 | 2025-02-04 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-05 | 2025-02-03 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-04 | 2025-01-28 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-02-03 | 2025-01-24 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-01-27 | 2025-01-23 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-01-24 | 2025-01-22 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-01-23 | 2025-01-21 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-01-22 | 2025-01-20 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2025-01-21 | 2025-01-17 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-20 | 2025-01-16 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-17 | 2025-01-15 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-16 | 2025-01-14 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-15 | 2025-01-13 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-01-14 | 2025-01-10 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2025-01-13 | 2025-01-09 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-10 | 2025-01-08 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-09 | 2025-01-07 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-08 | 2025-01-06 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-07 | 2025-01-03 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-06 | 2025-01-02 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-03 | 2024-12-31 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2025-01-02 | 2024-12-27 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-30 | 2024-12-24 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-27 | 2024-12-20 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-23 | 2024-12-19 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-20 | 2024-12-18 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-19 | 2024-12-17 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-18 | 2024-12-16 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-17 | 2024-12-13 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-16 | 2024-12-12 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-13 | 2024-12-11 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-12 | 2024-12-10 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-12-11 | 2024-12-09 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-12-10 | 2024-12-06 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-09 | 2024-12-05 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-06 | 2024-12-04 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-05 | 2024-12-03 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-12-04 | 2024-12-02 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-12-03 | 2024-11-29 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-12-02 | 2024-11-28 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-11-29 | 2024-11-27 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-11-28 | 2024-11-26 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-11-27 | 2024-11-25 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-11-26 | 2024-11-22 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-11-25 | 2024-11-21 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-11-22 | 2024-11-20 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-11-21 | 2024-11-19 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-11-20 | 2024-11-18 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-11-19 | 2024-11-15 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-11-18 | 2024-11-14 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-11-15 | 2024-11-13 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-11-14 | 2024-11-12 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-11-13 | 2024-11-11 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-11-12 | 2024-11-08 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-11-11 | 2024-11-07 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-11-08 | 2024-11-06 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-11-07 | 2024-11-05 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-11-06 | 2024-11-04 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-11-05 | 2024-11-01 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-11-04 | 2024-10-31 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-11-01 | 2024-10-30 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-10-31 | 2024-10-29 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-10-30 | 2024-10-28 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-10-29 | 2024-10-25 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-10-28 | 2024-10-24 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-10-25 | 2024-10-23 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-10-24 | 2024-10-22 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-10-23 | 2024-10-21 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-10-22 | 2024-10-18 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-10-21 | 2024-10-17 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-10-18 | 2024-10-16 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2024-10-17 | 2024-10-15 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2024-10-16 | 2024-10-14 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2024-10-15 | 2024-10-10 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2024-10-14 | 2024-10-09 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2024-10-10 | 2024-10-08 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2024-10-09 | 2024-10-07 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2024-10-08 | 2024-10-04 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2024-10-07 | 2024-10-03 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2024-10-04 | 2024-10-02 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2024-10-03 | 2024-09-30 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-10-02 | 2024-09-27 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-30 | 2024-09-26 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-09-27 | 2024-09-25 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-26 | 2024-09-24 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-25 | 2024-09-23 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-24 | 2024-09-20 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-23 | 2024-09-19 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-20 | 2024-09-17 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-09-19 | 2024-09-16 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-09-17 | 2024-09-13 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-09-16 | 2024-09-12 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-09-13 | 2024-09-11 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-09-12 | 2024-09-10 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-11 | 2024-09-09 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-10 | 2024-09-05 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-09 | 2024-09-04 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-05 | 2024-09-03 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-04 | 2024-09-02 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-09-03 | 2024-08-30 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-09-02 | 2024-08-29 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-08-30 | 2024-08-28 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-08-29 | 2024-08-27 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-08-28 | 2024-08-26 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-08-27 | 2024-08-23 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-08-26 | 2024-08-22 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-08-23 | 2024-08-21 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-08-22 | 2024-08-20 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-08-21 | 2024-08-19 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-20 | 2024-08-16 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-19 | 2024-08-15 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-16 | 2024-08-14 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-15 | 2024-08-13 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-14 | 2024-08-12 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-13 | 2024-08-09 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-12 | 2024-08-08 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-09 | 2024-08-07 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-08 | 2024-08-06 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-07 | 2024-08-05 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-06 | 2024-08-02 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-05 | 2024-08-01 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-08-02 | 2024-07-31 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-08-01 | 2024-07-30 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-07-31 | 2024-07-29 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-07-30 | 2024-07-26 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-07-29 | 2024-07-25 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-26 | 2024-07-24 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-25 | 2024-07-23 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-24 | 2024-07-22 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-23 | 2024-07-19 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-22 | 2024-07-18 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-19 | 2024-07-17 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-18 | 2024-07-16 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-17 | 2024-07-15 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-07-16 | 2024-07-12 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-07-15 | 2024-07-11 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-07-12 | 2024-07-10 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-07-11 | 2024-07-09 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-07-10 | 2024-07-08 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-07-09 | 2024-07-05 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-08 | 2024-07-04 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-07-05 | 2024-07-03 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-07-04 | 2024-07-02 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-07-03 | 2024-06-28 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-07-02 | 2024-06-27 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-06-28 | 2024-06-26 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2024-06-27 | 2024-06-25 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2024-06-26 | 2024-06-24 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-06-25 | 2024-06-21 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-06-24 | 2024-06-20 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-06-21 | 2024-06-19 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-06-20 | 2024-06-18 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2024-06-19 | 2024-06-17 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2024-06-18 | 2024-06-14 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2024-06-17 | 2024-06-13 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2024-06-14 | 2024-06-12 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2024-06-13 | 2024-06-11 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2024-06-12 | 2024-06-07 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2024-06-11 | 2024-06-06 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-06-07 | 2024-06-05 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-06-06 | 2024-06-04 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-06-05 | 2024-06-03 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-06-04 | 2024-05-31 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-06-03 | 2024-05-30 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-31 | 2024-05-29 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-05-30 | 2024-05-28 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2024-05-29 | 2024-05-27 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-05-28 | 2024-05-24 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-05-27 | 2024-05-23 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-05-24 | 2024-05-22 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-05-23 | 2024-05-21 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-05-22 | 2024-05-20 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-05-21 | 2024-05-17 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2024-05-20 | 2024-05-16 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-05-17 | 2024-05-14 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-16 | 2024-05-13 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-14 | 2024-05-10 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-13 | 2024-05-09 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-10 | 2024-05-08 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-09 | 2024-05-07 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-08 | 2024-05-06 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-05-07 | 2024-05-03 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-05-06 | 2024-05-02 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-05-03 | 2024-04-30 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-05-02 | 2024-04-29 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-04-30 | 2024-04-26 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-04-29 | 2024-04-25 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-26 | 2024-04-24 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-04-25 | 2024-04-23 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-04-24 | 2024-04-22 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-04-23 | 2024-04-19 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-04-22 | 2024-04-18 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-19 | 2024-04-17 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-18 | 2024-04-16 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-17 | 2024-04-15 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-16 | 2024-04-12 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-15 | 2024-04-11 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-12 | 2024-04-10 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-11 | 2024-04-09 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-10 | 2024-04-08 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-09 | 2024-04-05 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-08 | 2024-04-03 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-05 | 2024-04-02 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-03 | 2024-03-28 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-04-02 | 2024-03-27 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-03-28 | 2024-03-26 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-03-27 | 2024-03-25 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-03-26 | 2024-03-22 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-03-25 | 2024-03-21 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-03-22 | 2024-03-20 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-03-21 | 2024-03-19 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-20 | 2024-03-18 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-19 | 2024-03-15 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-03-18 | 2024-03-14 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-03-15 | 2024-03-13 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2024-03-14 | 2024-03-12 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-03-13 | 2024-03-11 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-03-12 | 2024-03-08 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-03-11 | 2024-03-07 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-08 | 2024-03-06 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-07 | 2024-03-05 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-06 | 2024-03-04 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-05 | 2024-03-01 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-04 | 2024-02-29 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-03-01 | 2024-02-28 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-29 | 2024-02-27 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-02-28 | 2024-02-26 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-27 | 2024-02-23 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-26 | 2024-02-22 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-23 | 2024-02-21 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-02-22 | 2024-02-20 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-02-21 | 2024-02-19 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-02-20 | 2024-02-16 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-02-19 | 2024-02-15 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-16 | 2024-02-14 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-15 | 2024-02-09 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-14 | 2024-02-07 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-08 | 2024-02-06 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-02-07 | 2024-02-05 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-02-06 | 2024-02-02 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-02-05 | 2024-02-01 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-02 | 2024-01-31 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-02-01 | 2024-01-30 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-01-31 | 2024-01-29 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-01-30 | 2024-01-26 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-01-29 | 2024-01-25 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-01-26 | 2024-01-24 | 0.014 | 605,778 | +0 | 0.02% | 8,481 |
| 2024-01-25 | 2024-01-23 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-24 | 2024-01-22 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-01-23 | 2024-01-19 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2024-01-22 | 2024-01-18 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-19 | 2024-01-17 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-18 | 2024-01-16 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-17 | 2024-01-15 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-16 | 2024-01-12 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-15 | 2024-01-11 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-12 | 2024-01-10 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2024-01-11 | 2024-01-09 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2024-01-10 | 2024-01-08 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-01-09 | 2024-01-05 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-01-08 | 2024-01-04 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-01-05 | 2024-01-03 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-01-04 | 2024-01-02 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-01-03 | 2023-12-29 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2024-01-02 | 2023-12-28 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-29 | 2023-12-27 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-28 | 2023-12-22 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-27 | 2023-12-21 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-22 | 2023-12-20 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-21 | 2023-12-19 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-20 | 2023-12-18 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-19 | 2023-12-15 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2023-12-18 | 2023-12-14 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-12-15 | 2023-12-13 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-12-14 | 2023-12-12 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-13 | 2023-12-11 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-12-12 | 2023-12-08 | 0.015 | 605,778 | +0 | 0.02% | 9,087 |
| 2023-12-11 | 2023-12-07 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-12-08 | 2023-12-06 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-12-07 | 2023-12-05 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-12-06 | 2023-12-04 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-12-05 | 2023-12-01 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-12-04 | 2023-11-30 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-12-01 | 2023-11-29 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-30 | 2023-11-28 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-29 | 2023-11-27 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-11-28 | 2023-11-24 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-27 | 2023-11-23 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-11-24 | 2023-11-22 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-11-23 | 2023-11-21 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-11-22 | 2023-11-20 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-11-21 | 2023-11-17 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-11-20 | 2023-11-16 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-11-17 | 2023-11-15 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-16 | 2023-11-14 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-15 | 2023-11-13 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-11-14 | 2023-11-10 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-11-13 | 2023-11-09 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-10 | 2023-11-08 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-09 | 2023-11-07 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-08 | 2023-11-06 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-11-07 | 2023-11-03 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-06 | 2023-11-02 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-03 | 2023-11-01 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-02 | 2023-10-31 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-11-01 | 2023-10-30 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-10-31 | 2023-10-27 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-10-30 | 2023-10-26 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-10-27 | 2023-10-25 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-10-26 | 2023-10-24 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2023-10-25 | 2023-10-20 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-24 | 2023-10-19 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-10-20 | 2023-10-18 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-10-19 | 2023-10-17 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-10-18 | 2023-10-16 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-10-17 | 2023-10-13 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-10-16 | 2023-10-12 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-13 | 2023-10-11 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-12 | 2023-10-10 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-11 | 2023-10-09 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-10 | 2023-10-06 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-09 | 2023-10-05 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-06 | 2023-10-04 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-05 | 2023-10-03 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-04 | 2023-09-29 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-10-03 | 2023-09-28 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-29 | 2023-09-27 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-28 | 2023-09-26 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-27 | 2023-09-25 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-09-26 | 2023-09-22 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-09-25 | 2023-09-21 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-09-22 | 2023-09-20 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2023-09-21 | 2023-09-19 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-09-20 | 2023-09-18 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-09-19 | 2023-09-15 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-09-18 | 2023-09-14 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-09-15 | 2023-09-13 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-09-14 | 2023-09-12 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-13 | 2023-09-11 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-12 | 2023-09-07 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-11 | 2023-09-06 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-07 | 2023-09-05 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-06 | 2023-09-04 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-05 | 2023-08-31 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-09-04 | 2023-08-30 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-08-31 | 2023-08-29 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2023-08-30 | 2023-08-28 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-08-29 | 2023-08-25 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-08-28 | 2023-08-24 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-08-25 | 2023-08-23 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-08-24 | 2023-08-22 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-08-23 | 2023-08-21 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-08-22 | 2023-08-18 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-08-21 | 2023-08-17 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-08-18 | 2023-08-16 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-08-17 | 2023-08-15 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-08-16 | 2023-08-14 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-08-15 | 2023-08-11 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-08-14 | 2023-08-10 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-08-11 | 2023-08-09 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2023-08-10 | 2023-08-08 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2023-08-09 | 2023-08-07 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2023-08-08 | 2023-08-04 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-08-07 | 2023-08-03 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-08-04 | 2023-08-02 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-08-03 | 2023-08-01 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-08-02 | 2023-07-31 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-08-01 | 2023-07-28 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-07-31 | 2023-07-27 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-07-28 | 2023-07-26 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2023-07-27 | 2023-07-25 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-07-26 | 2023-07-24 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-07-25 | 2023-07-21 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-07-24 | 2023-07-20 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2023-07-21 | 2023-07-19 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2023-07-20 | 2023-07-18 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2023-07-19 | 2023-07-14 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-07-18 | 2023-07-13 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-07-14 | 2023-07-12 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2023-07-13 | 2023-07-11 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2023-07-12 | 2023-07-10 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2023-07-11 | 2023-07-07 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2023-07-10 | 2023-07-06 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2023-07-07 | 2023-07-05 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-07-06 | 2023-07-04 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2023-07-05 | 2023-07-03 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-07-04 | 2023-06-30 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-07-03 | 2023-06-29 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-06-30 | 2023-06-28 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-06-29 | 2023-06-27 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-06-28 | 2023-06-26 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2023-06-27 | 2023-06-23 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-26 | 2023-06-21 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-23 | 2023-06-20 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-21 | 2023-06-19 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-20 | 2023-06-16 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-19 | 2023-06-15 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-16 | 2023-06-14 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-15 | 2023-06-13 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-14 | 2023-06-12 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-06-13 | 2023-06-09 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-12 | 2023-06-08 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-09 | 2023-06-07 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-08 | 2023-06-06 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-07 | 2023-06-05 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-06 | 2023-06-02 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-06-05 | 2023-06-01 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-02 | 2023-05-31 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-06-01 | 2023-05-30 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-05-31 | 2023-05-29 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-05-30 | 2023-05-25 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-05-29 | 2023-05-24 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-05-25 | 2023-05-23 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-05-24 | 2023-05-22 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2023-05-23 | 2023-05-19 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2023-05-22 | 2023-05-18 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2023-05-19 | 2023-05-17 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2023-05-18 | 2023-05-16 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2023-05-17 | 2023-05-15 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2023-05-16 | 2023-05-12 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2023-05-15 | 2023-05-11 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2023-05-12 | 2023-05-10 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2023-05-11 | 2023-05-09 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2023-05-10 | 2023-05-08 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2023-05-09 | 2023-05-05 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-05-08 | 2023-05-04 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-05-05 | 2023-05-03 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-05-04 | 2023-05-02 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-05-03 | 2023-04-28 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-05-02 | 2023-04-27 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-04-28 | 2023-04-26 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-04-27 | 2023-04-25 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-04-26 | 2023-04-24 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-04-25 | 2023-04-21 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-04-24 | 2023-04-20 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-04-21 | 2023-04-19 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-04-20 | 2023-04-18 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-04-19 | 2023-04-17 | 0.037 | 605,778 | +0 | 0.02% | 22,414 |
| 2023-04-18 | 2023-04-14 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-04-17 | 2023-04-13 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2023-04-14 | 2023-04-12 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-04-13 | 2023-04-11 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-04-12 | 2023-04-06 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2023-04-11 | 2023-04-04 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2023-04-06 | 2023-04-03 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-04-04 | 2023-03-31 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-04-03 | 2023-03-30 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-03-31 | 2023-03-29 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2023-03-30 | 2023-03-28 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-03-29 | 2023-03-27 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-03-28 | 2023-03-24 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-03-27 | 2023-03-23 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-03-24 | 2023-03-22 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-03-23 | 2023-03-21 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2023-03-22 | 2023-03-20 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2023-03-21 | 2023-03-17 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-03-20 | 2023-03-16 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-03-17 | 2023-03-15 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-03-16 | 2023-03-14 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-03-15 | 2023-03-13 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-03-14 | 2023-03-10 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-03-13 | 2023-03-09 | 0.045 | 605,778 | +0 | 0.02% | 27,260 |
| 2023-03-10 | 2023-03-08 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2023-03-09 | 2023-03-07 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2023-03-08 | 2023-03-06 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2023-03-07 | 2023-03-03 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2023-03-06 | 2023-03-02 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2023-03-03 | 2023-03-01 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2023-03-02 | 2023-02-28 | 0.051 | 605,778 | +0 | 0.02% | 30,895 |
| 2023-03-01 | 2023-02-27 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2023-02-28 | 2023-02-24 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2023-02-27 | 2023-02-23 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2023-02-24 | 2023-02-22 | 0.053 | 605,778 | +0 | 0.02% | 32,106 |
| 2023-02-23 | 2023-02-21 | 0.053 | 605,778 | +0 | 0.02% | 32,106 |
| 2023-02-22 | 2023-02-20 | 0.053 | 605,778 | +0 | 0.02% | 32,106 |
| 2023-02-21 | 2023-02-17 | 0.052 | 605,778 | +0 | 0.02% | 31,500 |
| 2023-02-20 | 2023-02-16 | 0.056 | 605,778 | +0 | 0.02% | 33,924 |
| 2023-02-17 | 2023-02-15 | 0.057 | 605,778 | +0 | 0.02% | 34,529 |
| 2023-02-16 | 2023-02-14 | 0.057 | 605,778 | +0 | 0.02% | 34,529 |
| 2023-02-15 | 2023-02-13 | 0.054 | 605,778 | +0 | 0.02% | 32,712 |
| 2023-02-14 | 2023-02-10 | 0.050 | 605,778 | +0 | 0.02% | 30,289 |
| 2023-02-13 | 2023-02-09 | 0.050 | 605,778 | +0 | 0.02% | 30,289 |
| 2023-02-10 | 2023-02-08 | 0.045 | 605,778 | +0 | 0.02% | 27,260 |
| 2023-02-09 | 2023-02-07 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2023-02-08 | 2023-02-06 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2023-02-07 | 2023-02-03 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2023-02-06 | 2023-02-02 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2023-02-03 | 2023-02-01 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-02-02 | 2023-01-31 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2023-02-01 | 2023-01-30 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2023-01-31 | 2023-01-27 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2023-01-30 | 2023-01-26 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2023-01-27 | 2023-01-20 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-01-26 | 2023-01-19 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2023-01-20 | 2023-01-18 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2023-01-19 | 2023-01-17 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-01-18 | 2023-01-16 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2023-01-17 | 2023-01-13 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2023-01-16 | 2023-01-12 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2023-01-13 | 2023-01-11 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-01-12 | 2023-01-10 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-01-11 | 2023-01-09 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2023-01-10 | 2023-01-06 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2023-01-09 | 2023-01-05 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2023-01-06 | 2023-01-04 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2023-01-05 | 2023-01-03 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2023-01-04 | 2022-12-30 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2023-01-03 | 2022-12-29 | 0.037 | 605,778 | +0 | 0.02% | 22,414 |
| 2022-12-30 | 2022-12-28 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2022-12-29 | 2022-12-23 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-12-28 | 2022-12-22 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-12-23 | 2022-12-21 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-12-22 | 2022-12-20 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-12-21 | 2022-12-19 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-12-20 | 2022-12-16 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2022-12-19 | 2022-12-15 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-12-16 | 2022-12-14 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2022-12-15 | 2022-12-13 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2022-12-14 | 2022-12-12 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2022-12-13 | 2022-12-09 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2022-12-12 | 2022-12-08 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-12-09 | 2022-12-07 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-12-08 | 2022-12-06 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-12-07 | 2022-12-05 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-12-06 | 2022-12-02 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-12-05 | 2022-12-01 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-12-02 | 2022-11-30 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2022-12-01 | 2022-11-29 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2022-11-30 | 2022-11-28 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2022-11-29 | 2022-11-25 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2022-11-28 | 2022-11-24 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-11-25 | 2022-11-23 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-11-24 | 2022-11-22 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-11-23 | 2022-11-21 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2022-11-22 | 2022-11-18 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2022-11-21 | 2022-11-17 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-11-18 | 2022-11-16 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-11-17 | 2022-11-15 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-11-16 | 2022-11-14 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2022-11-15 | 2022-11-11 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2022-11-14 | 2022-11-10 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2022-11-11 | 2022-11-09 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2022-11-10 | 2022-11-08 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2022-11-09 | 2022-11-07 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2022-11-08 | 2022-11-04 | 0.016 | 605,778 | +0 | 0.02% | 9,692 |
| 2022-11-07 | 2022-11-03 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2022-11-04 | 2022-11-02 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-11-03 | 2022-11-01 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-11-02 | 2022-10-31 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-11-01 | 2022-10-28 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-10-31 | 2022-10-27 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-10-28 | 2022-10-26 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-10-27 | 2022-10-25 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2022-10-26 | 2022-10-24 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2022-10-25 | 2022-10-21 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2022-10-24 | 2022-10-20 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2022-10-21 | 2022-10-19 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2022-10-20 | 2022-10-18 | 0.018 | 605,778 | +0 | 0.02% | 10,904 |
| 2022-10-19 | 2022-10-17 | 0.017 | 605,778 | +0 | 0.02% | 10,298 |
| 2022-10-18 | 2022-10-14 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-10-17 | 2022-10-13 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-10-14 | 2022-10-12 | 0.019 | 605,778 | +0 | 0.02% | 11,510 |
| 2022-10-13 | 2022-10-11 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-10-12 | 2022-10-10 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-10-11 | 2022-10-07 | 0.023 | 605,778 | +0 | 0.02% | 13,933 |
| 2022-10-10 | 2022-10-06 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-10-07 | 2022-10-05 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-10-06 | 2022-10-03 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-10-05 | 2022-09-30 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-10-03 | 2022-09-29 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-09-30 | 2022-09-28 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-09-29 | 2022-09-27 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-09-28 | 2022-09-26 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-09-27 | 2022-09-23 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-09-26 | 2022-09-22 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-09-23 | 2022-09-21 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-09-22 | 2022-09-20 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-09-21 | 2022-09-19 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-09-20 | 2022-09-16 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-09-19 | 2022-09-15 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-09-16 | 2022-09-14 | 0.020 | 605,778 | +0 | 0.02% | 12,116 |
| 2022-09-15 | 2022-09-13 | 0.021 | 605,778 | +0 | 0.02% | 12,721 |
| 2022-09-14 | 2022-09-09 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-09-13 | 2022-09-08 | 0.022 | 605,778 | +0 | 0.02% | 13,327 |
| 2022-09-09 | 2022-09-07 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2022-09-08 | 2022-09-06 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2022-09-07 | 2022-09-05 | 0.024 | 605,778 | +0 | 0.02% | 14,539 |
| 2022-09-06 | 2022-09-02 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-09-05 | 2022-09-01 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-09-02 | 2022-08-31 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-09-01 | 2022-08-30 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-31 | 2022-08-29 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2022-08-30 | 2022-08-26 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2022-08-29 | 2022-08-25 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-26 | 2022-08-24 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-25 | 2022-08-23 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-24 | 2022-08-22 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-23 | 2022-08-19 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-22 | 2022-08-18 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-19 | 2022-08-17 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-18 | 2022-08-16 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-17 | 2022-08-15 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-16 | 2022-08-12 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-15 | 2022-08-11 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-12 | 2022-08-10 | 0.025 | 605,778 | +0 | 0.02% | 15,144 |
| 2022-08-11 | 2022-08-09 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-10 | 2022-08-08 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-09 | 2022-08-05 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-08 | 2022-08-04 | 0.026 | 605,778 | +0 | 0.02% | 15,750 |
| 2022-08-05 | 2022-08-03 | 0.027 | 605,778 | +0 | 0.02% | 16,356 |
| 2022-08-04 | 2022-08-02 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-08-03 | 2022-08-01 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-08-02 | 2022-07-29 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-08-01 | 2022-07-28 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-07-29 | 2022-07-27 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-07-28 | 2022-07-26 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2022-07-27 | 2022-07-25 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2022-07-26 | 2022-07-22 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2022-07-25 | 2022-07-21 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2022-07-22 | 2022-07-20 | 0.028 | 605,778 | +0 | 0.02% | 16,962 |
| 2022-07-21 | 2022-07-19 | 0.029 | 605,778 | +0 | 0.02% | 17,568 |
| 2022-07-20 | 2022-07-18 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2022-07-19 | 2022-07-15 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2022-07-18 | 2022-07-14 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-07-15 | 2022-07-13 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-07-14 | 2022-07-12 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-07-13 | 2022-07-11 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-07-12 | 2022-07-08 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-07-11 | 2022-07-07 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-07-08 | 2022-07-06 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-07-07 | 2022-07-05 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-07-06 | 2022-07-04 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-07-05 | 2022-06-30 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-07-04 | 2022-06-29 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-06-30 | 2022-06-28 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-06-29 | 2022-06-27 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-06-28 | 2022-06-24 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-06-27 | 2022-06-23 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-06-24 | 2022-06-22 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-06-23 | 2022-06-21 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-06-22 | 2022-06-20 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-06-21 | 2022-06-17 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-06-20 | 2022-06-16 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-06-17 | 2022-06-15 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-06-16 | 2022-06-14 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-06-15 | 2022-06-13 | 0.037 | 605,778 | +0 | 0.02% | 22,414 |
| 2022-06-14 | 2022-06-10 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-06-13 | 2022-06-09 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-06-10 | 2022-06-08 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-06-09 | 2022-06-07 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-06-08 | 2022-06-06 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-06-07 | 2022-06-02 | 0.037 | 605,778 | +0 | 0.02% | 22,414 |
| 2022-06-06 | 2022-06-01 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-06-02 | 2022-05-31 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-06-01 | 2022-05-30 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-05-31 | 2022-05-27 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-05-30 | 2022-05-26 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2022-05-27 | 2022-05-25 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2022-05-26 | 2022-05-24 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2022-05-25 | 2022-05-23 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2022-05-24 | 2022-05-20 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-23 | 2022-05-19 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-20 | 2022-05-18 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-19 | 2022-05-17 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-18 | 2022-05-16 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-17 | 2022-05-13 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-05-16 | 2022-05-12 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-13 | 2022-05-11 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-12 | 2022-05-10 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-11 | 2022-05-06 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-10 | 2022-05-05 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-06 | 2022-05-04 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-05 | 2022-05-03 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-04 | 2022-04-29 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-05-03 | 2022-04-28 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-04-29 | 2022-04-27 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-04-28 | 2022-04-26 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-04-27 | 2022-04-25 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-04-26 | 2022-04-22 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-04-25 | 2022-04-21 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-04-22 | 2022-04-20 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-04-21 | 2022-04-19 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-04-20 | 2022-04-14 | 0.032 | 605,778 | +0 | 0.02% | 19,385 |
| 2022-04-19 | 2022-04-13 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-04-14 | 2022-04-12 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-04-13 | 2022-04-11 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-04-12 | 2022-04-08 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-04-11 | 2022-04-07 | 0.034 | 605,778 | +0 | 0.02% | 20,596 |
| 2022-04-08 | 2022-04-06 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2022-04-07 | 2022-04-04 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2022-04-06 | 2022-04-01 | 0.035 | 605,778 | +0 | 0.02% | 21,202 |
| 2022-04-04 | 2022-03-31 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-04-01 | 2022-03-30 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-03-31 | 2022-03-29 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-03-30 | 2022-03-28 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-03-29 | 2022-03-25 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-03-28 | 2022-03-24 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-03-25 | 2022-03-23 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-03-24 | 2022-03-22 | 0.036 | 605,778 | +0 | 0.02% | 21,808 |
| 2022-03-23 | 2022-03-21 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-03-22 | 2022-03-18 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-03-21 | 2022-03-17 | 0.033 | 605,778 | +0 | 0.02% | 19,991 |
| 2022-03-18 | 2022-03-16 | 0.031 | 605,778 | +0 | 0.02% | 18,779 |
| 2022-03-17 | 2022-03-15 | 0.030 | 605,778 | +0 | 0.02% | 18,173 |
| 2022-03-16 | 2022-03-14 | 0.038 | 605,778 | +0 | 0.02% | 23,020 |
| 2022-03-15 | 2022-03-11 | 0.039 | 605,778 | +0 | 0.02% | 23,625 |
| 2022-03-14 | 2022-03-10 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2022-03-11 | 2022-03-09 | 0.040 | 605,778 | +0 | 0.02% | 24,231 |
| 2022-03-10 | 2022-03-08 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2022-03-09 | 2022-03-07 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2022-03-08 | 2022-03-04 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-03-07 | 2022-03-03 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2022-03-04 | 2022-03-02 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2022-03-03 | 2022-03-01 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-03-02 | 2022-02-28 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-03-01 | 2022-02-25 | 0.048 | 605,778 | +0 | 0.02% | 29,077 |
| 2022-02-28 | 2022-02-24 | 0.045 | 605,778 | +0 | 0.02% | 27,260 |
| 2022-02-25 | 2022-02-23 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2022-02-24 | 2022-02-22 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2022-02-23 | 2022-02-21 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2022-02-22 | 2022-02-18 | 0.045 | 605,778 | +0 | 0.02% | 27,260 |
| 2022-02-21 | 2022-02-17 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2022-02-18 | 2022-02-16 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2022-02-17 | 2022-02-15 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2022-02-16 | 2022-02-14 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2022-02-15 | 2022-02-11 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2022-02-14 | 2022-02-10 | 0.048 | 605,778 | +0 | 0.02% | 29,077 |
| 2022-02-11 | 2022-02-09 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2022-02-10 | 2022-02-08 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2022-02-09 | 2022-02-07 | 0.048 | 605,778 | +0 | 0.02% | 29,077 |
| 2022-02-08 | 2022-02-04 | 0.049 | 605,778 | +0 | 0.02% | 29,683 |
| 2022-02-07 | 2022-01-31 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2022-02-04 | 2022-01-27 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-28 | 2022-01-26 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2022-01-27 | 2022-01-25 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-26 | 2022-01-24 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-25 | 2022-01-21 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-24 | 2022-01-20 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-21 | 2022-01-19 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-20 | 2022-01-18 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2022-01-19 | 2022-01-17 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2022-01-18 | 2022-01-14 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2022-01-17 | 2022-01-13 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2022-01-14 | 2022-01-12 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-13 | 2022-01-11 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2022-01-12 | 2022-01-10 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2022-01-11 | 2022-01-07 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2022-01-10 | 2022-01-06 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2022-01-07 | 2022-01-05 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2022-01-06 | 2022-01-04 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2022-01-05 | 2022-01-03 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2022-01-04 | 2021-12-31 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2022-01-03 | 2021-12-29 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2021-12-30 | 2021-12-28 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2021-12-29 | 2021-12-24 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2021-12-28 | 2021-12-22 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2021-12-23 | 2021-12-21 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2021-12-22 | 2021-12-20 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2021-12-21 | 2021-12-17 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2021-12-20 | 2021-12-16 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2021-12-17 | 2021-12-15 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2021-12-16 | 2021-12-14 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2021-12-15 | 2021-12-13 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2021-12-14 | 2021-12-10 | 0.044 | 605,778 | +0 | 0.02% | 26,654 |
| 2021-12-13 | 2021-12-09 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2021-12-10 | 2021-12-08 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2021-12-09 | 2021-12-07 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2021-12-08 | 2021-12-06 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2021-12-07 | 2021-12-03 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2021-12-06 | 2021-12-02 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2021-12-03 | 2021-12-01 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2021-12-02 | 2021-11-30 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2021-12-01 | 2021-11-29 | 0.041 | 605,778 | +0 | 0.02% | 24,837 |
| 2021-11-30 | 2021-11-26 | 0.042 | 605,778 | +0 | 0.02% | 25,443 |
| 2021-11-29 | 2021-11-25 | 0.043 | 605,778 | +0 | 0.02% | 26,048 |
| 2021-11-26 | 2021-11-24 | 0.045 | 605,778 | +0 | 0.02% | 27,260 |
| 2021-11-25 | 2021-11-23 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2021-11-24 | 2021-11-22 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2021-11-23 | 2021-11-19 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2021-11-22 | 2021-11-18 | 0.049 | 605,778 | +0 | 0.02% | 29,683 |
| 2021-11-19 | 2021-11-17 | 0.048 | 605,778 | +0 | 0.02% | 29,077 |
| 2021-11-18 | 2021-11-16 | 0.047 | 605,778 | +0 | 0.02% | 28,472 |
| 2021-11-17 | 2021-11-15 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2021-11-16 | 2021-11-12 | 0.046 | 605,778 | +0 | 0.02% | 27,866 |
| 2021-11-15 | 2021-11-11 | 0.047 | 605,778 | -376,000 | 0.02% | 28,472 |
| 2021-10-29 | 2021-10-27 | 0.058 | 981,778 | +220,000 | 0.03% | 56,943 |
| 2021-10-28 | 2021-10-26 | 0.058 | 761,778 | +156,000 | 0.03% | 44,183 |
| 2019-04-29 | 2019-04-25 | 0.139 | 605,778 | -52,000 | 0.02% | 84,203 |
| 2019-04-26 | 2019-04-24 | 0.127 | 657,778 | +52,000 | 0.02% | 83,538 |
| 2017-12-29 | 2017-12-27 | 0.120 | 605,778 | -80,000 | 0.02% | 72,693 |
| 2015-11-05 | 2015-11-03 | 0.295 | 685,778 | +57,778 | 0.02% | 202,305 |
| 2015-09-30 | 2015-09-25 | 0.276 | 628,000 | +24,154 | 0.02% | 173,077 |
| 2015-06-17 | 2015-06-15 | 0.697 | 603,846 | -96,154 | 0.02% | 420,760 |
| 2015-06-16 | 2015-06-12 | 0.634 | 700,000 | +96,154 | 0.03% | 444,080 |
| 2015-06-11 | 2015-06-09 | 0.655 | 603,846 | -153,846 | 0.02% | 395,640 |
| 2015-06-05 | 2015-06-03 | 0.707 | 757,692 | +153,846 | 0.03% | 535,840 |
| 2015-06-04 | 2015-06-02 | 0.697 | 603,846 | -96,154 | 0.02% | 420,760 |
| 2015-05-28 | 2015-05-26 | 0.707 | 700,000 | +84,615 | 0.03% | 495,040 |
| 2015-05-22 | 2015-05-20 | 0.728 | 615,385 | -57,692 | 0.02% | 448,000 |
| 2015-05-13 | 2015-05-11 | 0.697 | 673,077 | +69,231 | 0.03% | 469,000 |
| 2015-05-11 | 2015-05-07 | 0.728 | 603,846 | -19,231 | 0.02% | 439,600 |
| 2015-05-05 | 2015-04-30 | 0.749 | 623,077 | +19,231 | 0.02% | 466,560 |
| 2015-04-29 | 2015-04-27 | 0.842 | 603,846 | -19,231 | 0.02% | 508,680 |
| 2015-04-28 | 2015-04-24 | 0.770 | 623,077 | +19,231 | 0.02% | 479,520 |
| 2015-04-24 | 2015-04-22 | 0.624 | 603,846 | -38,462 | 0.02% | 376,800 |
| 2015-04-23 | 2015-04-21 | 0.634 | 642,308 | +38,462 | 0.03% | 407,480 |
| 2015-02-02 | 2015-01-29 | 0.624 | 603,846 | -23,077 | 0.02% | 376,800 |
| 2015-01-30 | 2015-01-28 | 0.645 | 626,923 | +23,077 | 0.03% | 404,240 |
| 2014-12-29 | 2014-12-22 | 0.634 | 603,846 | -19,231 | 0.03% | 383,080 |
| 2014-12-23 | 2014-12-19 | 0.515 | 623,077 | +19,231 | 0.03% | 320,760 |
| 2014-10-29 | 2014-10-27 | 0.967 | 603,846 | -96,154 | 0.03% | 584,040 |
| 2014-10-27 | 2014-10-23 | 0.946 | 700,000 | +38,462 | 0.03% | 662,480 |
| 2014-10-24 | 2014-10-22 | 0.988 | 661,538 | +38,461 | 0.03% | 653,600 |
| 2014-10-16 | 2014-10-14 | 1.009 | 623,077 | +19,231 | 0.03% | 628,560 |
| 2014-10-14 | 2014-10-10 | 0.998 | 603,846 | -38,462 | 0.03% | 602,880 |
| 2014-10-10 | 2014-10-08 | 0.998 | 642,308 | +30,770 | 0.03% | 641,280 |
| 2014-10-08 | 2014-10-06 | 0.936 | 611,538 | -126,924 | 0.03% | 572,400 |
| 2014-10-07 | 2014-10-03 | 0.905 | 738,462 | +134,616 | 0.03% | 668,160 |
| 2014-10-06 | 2014-09-30 | 0.884 | 603,846 | -4,096,154 | 0.03% | 533,800 |
| 2014-10-03 | 2014-09-29 | 0.853 | 4,700,000 | -1,000,000 | 0.21% | 4,008,160 |
| 2014-09-30 | 2014-09-26 | 0.842 | 5,700,000 | +5,096,154 | 0.26% | 4,801,680 |
| 2014-09-26 | 2014-09-24 | 0.853 | 603,846 | -1,538,462 | 0.03% | 514,960 |
| 2014-09-25 | 2014-09-23 | 0.842 | 2,142,308 | +576,923 | 0.10% | 1,804,680 |
| 2014-09-24 | 2014-09-22 | 0.874 | 1,565,385 | +961,539 | 0.07% | 1,367,520 |
| 2014-09-19 | 2014-09-17 | 0.894 | 603,846 | -384,616 | 0.03% | 540,080 |
| 2014-09-18 | 2014-09-16 | 0.894 | 988,462 | +326,924 | 0.04% | 884,080 |
| 2014-09-17 | 2014-09-15 | 0.894 | 661,538 | +19,230 | 0.03% | 591,680 |
| 2014-09-16 | 2014-09-12 | 0.894 | 642,308 | -807,692 | 0.03% | 574,480 |
| 2014-09-15 | 2014-09-11 | 0.884 | 1,450,000 | +480,769 | 0.07% | 1,281,800 |
| 2014-09-12 | 2014-09-10 | 0.926 | 969,231 | -615,384 | 0.04% | 897,120 |
| 2014-09-11 | 2014-09-08 | 0.926 | 1,584,615 | +500,000 | 0.07% | 1,466,720 |
| 2014-09-08 | 2014-09-04 | 0.915 | 1,084,615 | -950,000 | 0.05% | 992,640 |
| 2014-09-05 | 2014-09-03 | 0.894 | 2,034,615 | -2,980,770 | 0.09% | 1,819,760 |
| 2014-09-04 | 2014-09-02 | 0.905 | 5,015,385 | -5,769,230 | 0.23% | 4,537,920 |
| 2014-09-03 | 2014-09-01 | 0.905 | 10,784,615 | +9,807,692 | 0.49% | 9,757,920 |
| 2014-09-02 | 2014-08-29 | 0.957 | 976,923 | -9,242,308 | 0.04% | 934,720 |
| 2014-09-01 | 2014-08-28 | 0.936 | 10,219,231 | -4,326,923 | 0.46% | 9,565,200 |
| 2014-08-27 | 2014-08-25 | 0.936 | 14,546,154 | -469,231 | 0.66% | 13,615,200 |
| 2014-08-26 | 2014-08-22 | 0.894 | 15,015,385 | +469,231 | 0.68% | 13,429,760 |
| 2014-08-25 | 2014-08-21 | 0.874 | 14,546,154 | -192,308 | 0.66% | 12,707,520 |
| 2014-08-22 | 2014-08-20 | 0.905 | 14,738,462 | +192,308 | 0.66% | 13,335,360 |
| 2014-08-15 | 2014-08-13 | 0.926 | 14,546,154 | +2,403,846 | 0.66% | 13,463,920 |
| 2014-08-12 | 2014-08-08 | 0.946 | 12,142,308 | +11,538,462 | 0.55% | 11,491,480 |
| 2013-11-13 | 2013-11-11 | 0.603 | 603,846 | +480,769 | 0.03% | 364,240 |
| 2013-10-30 | 2013-10-28 | 0.562 | 123,077 | -96,154 | 0.01% | 69,120 |
| 2013-10-24 | 2013-10-22 | 0.515 | 219,231 | +96,154 | 0.01% | 112,860 |
| 2012-12-14 | 2012-12-12 | 0.645 | 123,077 | -96,154 | 0.01% | 79,360 |
| 2011-08-12 | 2011-08-10 | 0.338 | 219,231 | -96,154 | 0.02% | 74,100 |
| 2011-02-10 | 2011-02-08 | 0.354 | 315,385 | -96,153 | 0.02% | 111,520 |
| 2011-01-20 | 2011-01-18 | 0.359 | 411,538 | +96,153 | 0.03% | 147,660 |
| 2010-11-15 | 2010-11-11 | 0.447 | 315,385 | +96,154 | 0.02% | 141,040 |
| 2010-11-11 | 2010-11-09 | 0.452 | 219,231 | -96,154 | 0.02% | 99,180 |
| 2010-11-10 | 2010-11-08 | 0.452 | 315,385 | +96,154 | 0.02% | 142,680 |
| 2010-08-17 | 2010-08-13 | 0.520 | 219,231 | -76,923 | 0.02% | 114,000 |
| 2010-04-08 | 2010-04-01 | 0.603 | 296,154 | +19,231 | 0.03% | 178,640 |
| 2010-03-31 | 2010-03-29 | 0.515 | 276,923 | -50,000 | 0.03% | 142,560 |
| 2010-03-29 | 2010-03-25 | 0.515 | 326,923 | -46,154 | 0.03% | 168,300 |
| 2010-03-26 | 2010-03-24 | 0.510 | 373,077 | +96,154 | 0.04% | 190,120 |
| 2010-03-05 | 2010-03-03 | 0.504 | 276,923 | -57,692 | 0.03% | 139,680 |
| 2010-03-04 | 2010-03-02 | 0.520 | 334,615 | -480,770 | 0.04% | 174,000 |
| 2010-02-26 | 2010-02-24 | 0.520 | 815,385 | -30,769 | 0.09% | 424,000 |
| 2010-02-25 | 2010-02-23 | 0.499 | 846,154 | +376,923 | 0.09% | 422,400 |
| 2010-02-10 | 2010-02-08 | 0.463 | 469,231 | -442,307 | 0.05% | 217,160 |
| 2010-02-08 | 2010-02-04 | 0.484 | 911,538 | +250,000 | 0.10% | 440,820 |
| 2010-02-05 | 2010-02-03 | 0.515 | 661,538 | +323,076 | 0.07% | 340,560 |
| 2010-02-04 | 2010-02-02 | 0.452 | 338,462 | +61,539 | 0.04% | 153,120 |
| 2010-01-29 | 2010-01-27 | 0.541 | 276,923 | -430,769 | 0.03% | 149,760 |
| 2010-01-28 | 2010-01-26 | 0.551 | 707,692 | -384,616 | 0.08% | 390,080 |
| 2010-01-27 | 2010-01-25 | 0.593 | 1,092,308 | +911,539 | 0.12% | 647,520 |
| 2010-01-21 | 2010-01-19 | 0.541 | 180,769 | -76,923 | 0.02% | 97,760 |
| 2010-01-18 | 2010-01-14 | 0.562 | 257,692 | -400,000 | 0.03% | 144,720 |
| 2010-01-15 | 2010-01-13 | 0.749 | 657,692 | +657,692 | 0.07% | 492,480 |
| 2010-01-08 | 2010-01-06 | 0.874 | 0 | -9,615 | ||
| 2010-01-07 | 2010-01-05 | 0.614 | 9,615 | -23,077 | 0.00% | 5,900 |
| 2010-01-06 | 2010-01-04 | 0.463 | 32,692 | -30,770 | 0.00% | 15,130 |
| 2010-01-05 | 2009-12-31 | 0.437 | 63,462 | +30,770 | 0.01% | 27,720 |
| 2010-01-04 | 2009-12-29 | 0.437 | 32,692 | +23,077 | 0.00% | 14,280 |
| 2009-12-29 | 2009-12-24 | 0.463 | 9,615 | -28,847 | 0.00% | 4,450 |
| 2009-12-22 | 2009-12-18 | 0.458 | 38,462 | -57,692 | 0.01% | 17,600 |
| 2009-12-11 | 2009-12-09 | 0.494 | 96,154 | -15,384 | 0.02% | 47,500 |
| 2009-12-09 | 2009-12-07 | 0.489 | 111,538 | +53,846 | 0.02% | 54,520 |
| 2009-12-08 | 2009-12-04 | 0.520 | 57,692 | -69,231 | 0.01% | 30,000 |
| 2009-12-04 | 2009-12-02 | 0.468 | 126,923 | +107,692 | 0.02% | 59,400 |
| 2009-12-03 | 2009-12-01 | 0.814 | 19,231 | +19,231 | 0.00% | 15,652 |
| 2009-11-27 | 2009-11-25 | 0.563 | 0 | -73,718 | ||
| 2009-11-23 | 2009-11-19 | 0.393 | 73,718 | +73,718 | 0.02% | 29,000 |
| 2007-12-11 | 2007-12-07 | 1.440 | 0 | -19,639 | ||
| 2007-11-08 | 2007-11-06 | 1.796 | 19,639 | +19,639 | 0.01% | 35,280 |
| 2007-07-13 | 2007-07-11 | 2.310 | 0 | -16,833 | ||
| 2007-07-05 | 2007-07-03 | 2.395 | 16,833 | -14,028 | 0.00% | 40,319 |
| 2007-06-26 | 2007-06-22 | 2.196 | 30,861 | 0.01% | 67,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy