History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-10-13 | 2025-10-09 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-10-10 | 2025-10-08 | 0.027 | 906,442 | +0 | 0.03% | 24,474 |
| 2025-10-09 | 2025-10-06 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-10-08 | 2025-10-03 | 0.030 | 906,442 | +0 | 0.03% | 27,193 |
| 2025-10-06 | 2025-10-02 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-10-03 | 2025-09-30 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-10-02 | 2025-09-29 | 0.030 | 906,442 | +0 | 0.03% | 27,193 |
| 2025-09-30 | 2025-09-26 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-09-29 | 2025-09-25 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-09-26 | 2025-09-24 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-09-25 | 2025-09-23 | 0.030 | 906,442 | +0 | 0.03% | 27,193 |
| 2025-09-24 | 2025-09-22 | 0.030 | 906,442 | +0 | 0.03% | 27,193 |
| 2025-09-23 | 2025-09-19 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-09-22 | 2025-09-18 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-09-19 | 2025-09-17 | 0.029 | 906,442 | +0 | 0.03% | 26,287 |
| 2025-09-18 | 2025-09-16 | 0.028 | 906,442 | +0 | 0.03% | 25,380 |
| 2025-09-17 | 2025-09-15 | 0.027 | 906,442 | +0 | 0.03% | 24,474 |
| 2025-09-16 | 2025-09-12 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-09-15 | 2025-09-11 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-09-12 | 2025-09-10 | 0.027 | 906,442 | +0 | 0.03% | 24,474 |
| 2025-09-11 | 2025-09-09 | 0.027 | 906,442 | +0 | 0.03% | 24,474 |
| 2025-09-10 | 2025-09-08 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-09-09 | 2025-09-05 | 0.027 | 906,442 | +0 | 0.03% | 24,474 |
| 2025-09-08 | 2025-09-04 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-09-05 | 2025-09-03 | 0.028 | 906,442 | +0 | 0.03% | 25,380 |
| 2025-09-04 | 2025-09-02 | 0.027 | 906,442 | +0 | 0.03% | 24,474 |
| 2025-09-03 | 2025-09-01 | 0.027 | 906,442 | +0 | 0.03% | 24,474 |
| 2025-09-02 | 2025-08-29 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-09-01 | 2025-08-28 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-08-29 | 2025-08-27 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-08-28 | 2025-08-26 | 0.024 | 906,442 | +0 | 0.03% | 21,755 |
| 2025-08-27 | 2025-08-25 | 0.024 | 906,442 | +0 | 0.03% | 21,755 |
| 2025-08-26 | 2025-08-22 | 0.024 | 906,442 | +0 | 0.03% | 21,755 |
| 2025-08-25 | 2025-08-21 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-08-22 | 2025-08-20 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-08-21 | 2025-08-19 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-08-20 | 2025-08-18 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-08-19 | 2025-08-15 | 0.026 | 906,442 | +0 | 0.03% | 23,567 |
| 2025-08-18 | 2025-08-14 | 0.024 | 906,442 | +0 | 0.03% | 21,755 |
| 2025-08-15 | 2025-08-13 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-08-14 | 2025-08-12 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-13 | 2025-08-11 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-12 | 2025-08-08 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-11 | 2025-08-07 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-08 | 2025-08-06 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-07 | 2025-08-05 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-06 | 2025-08-04 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-05 | 2025-08-01 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-08-04 | 2025-07-31 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-08-01 | 2025-07-30 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-07-31 | 2025-07-29 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-07-30 | 2025-07-28 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-07-29 | 2025-07-25 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-07-28 | 2025-07-24 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-07-25 | 2025-07-23 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-07-24 | 2025-07-22 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-07-23 | 2025-07-21 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-07-22 | 2025-07-18 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-07-21 | 2025-07-17 | 0.024 | 906,442 | +0 | 0.03% | 21,755 |
| 2025-07-18 | 2025-07-16 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-07-17 | 2025-07-15 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-07-16 | 2025-07-14 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-07-15 | 2025-07-11 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-07-14 | 2025-07-10 | 0.025 | 906,442 | +0 | 0.03% | 22,661 |
| 2025-07-11 | 2025-07-09 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-07-10 | 2025-07-08 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-07-09 | 2025-07-07 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-07-08 | 2025-07-04 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-07-07 | 2025-07-03 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-07-04 | 2025-07-02 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-07-03 | 2025-06-30 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-07-02 | 2025-06-27 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-06-30 | 2025-06-26 | 0.024 | 906,442 | +0 | 0.03% | 21,755 |
| 2025-06-27 | 2025-06-25 | 0.024 | 906,442 | +0 | 0.03% | 21,755 |
| 2025-06-26 | 2025-06-24 | 0.022 | 906,442 | +0 | 0.03% | 19,942 |
| 2025-06-25 | 2025-06-23 | 0.023 | 906,442 | +0 | 0.03% | 20,848 |
| 2025-06-24 | 2025-06-20 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-06-23 | 2025-06-19 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-06-20 | 2025-06-18 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-06-19 | 2025-06-17 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-06-18 | 2025-06-16 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-17 | 2025-06-13 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-16 | 2025-06-12 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-13 | 2025-06-11 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-12 | 2025-06-10 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-11 | 2025-06-09 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-10 | 2025-06-06 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-09 | 2025-06-05 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-06-06 | 2025-06-04 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-06-05 | 2025-06-03 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-06-04 | 2025-06-02 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-03 | 2025-05-30 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-06-02 | 2025-05-29 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-30 | 2025-05-28 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-29 | 2025-05-27 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-28 | 2025-05-26 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-27 | 2025-05-23 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-26 | 2025-05-22 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-23 | 2025-05-21 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-22 | 2025-05-20 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-21 | 2025-05-19 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-20 | 2025-05-16 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-19 | 2025-05-15 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-05-16 | 2025-05-14 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-05-15 | 2025-05-13 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-05-14 | 2025-05-12 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-05-13 | 2025-05-09 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-05-12 | 2025-05-08 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-05-09 | 2025-05-07 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-05-08 | 2025-05-06 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-05-07 | 2025-05-02 | 0.021 | 906,442 | +0 | 0.03% | 19,035 |
| 2025-05-06 | 2025-04-30 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-05-02 | 2025-04-29 | 0.020 | 906,442 | +0 | 0.03% | 18,129 |
| 2025-04-30 | 2025-04-28 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-04-29 | 2025-04-25 | 0.019 | 906,442 | +0 | 0.03% | 17,222 |
| 2025-04-28 | 2025-04-24 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-04-25 | 2025-04-23 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-04-24 | 2025-04-22 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-04-23 | 2025-04-17 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-04-22 | 2025-04-16 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-04-17 | 2025-04-15 | 0.014 | 906,442 | +0 | 0.03% | 12,690 |
| 2025-04-16 | 2025-04-14 | 0.014 | 906,442 | +0 | 0.03% | 12,690 |
| 2025-04-15 | 2025-04-11 | 0.014 | 906,442 | +0 | 0.03% | 12,690 |
| 2025-04-14 | 2025-04-10 | 0.014 | 906,442 | +0 | 0.03% | 12,690 |
| 2025-04-11 | 2025-04-09 | 0.013 | 906,442 | +0 | 0.03% | 11,784 |
| 2025-04-10 | 2025-04-08 | 0.013 | 906,442 | +0 | 0.03% | 11,784 |
| 2025-04-09 | 2025-04-07 | 0.013 | 906,442 | +0 | 0.03% | 11,784 |
| 2025-04-08 | 2025-04-03 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-04-07 | 2025-04-02 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-04-03 | 2025-04-01 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-04-02 | 2025-03-31 | 0.014 | 906,442 | +0 | 0.03% | 12,690 |
| 2025-04-01 | 2025-03-28 | 0.014 | 906,442 | +0 | 0.03% | 12,690 |
| 2025-03-31 | 2025-03-27 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-28 | 2025-03-26 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-03-27 | 2025-03-25 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-26 | 2025-03-24 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-03-25 | 2025-03-21 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-24 | 2025-03-20 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-21 | 2025-03-19 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-20 | 2025-03-18 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-19 | 2025-03-17 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-03-18 | 2025-03-14 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-17 | 2025-03-13 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-14 | 2025-03-12 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-13 | 2025-03-11 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-12 | 2025-03-10 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-11 | 2025-03-07 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-10 | 2025-03-06 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-07 | 2025-03-05 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-06 | 2025-03-04 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-05 | 2025-03-03 | 0.015 | 906,442 | +0 | 0.03% | 13,597 |
| 2025-03-04 | 2025-02-28 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-03-03 | 2025-02-27 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-02-28 | 2025-02-26 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-02-27 | 2025-02-25 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-26 | 2025-02-24 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-02-25 | 2025-02-21 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-02-24 | 2025-02-20 | 0.016 | 906,442 | +0 | 0.03% | 14,503 |
| 2025-02-21 | 2025-02-19 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-20 | 2025-02-18 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-19 | 2025-02-17 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-18 | 2025-02-14 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-17 | 2025-02-13 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-14 | 2025-02-12 | 0.018 | 906,442 | +0 | 0.03% | 16,316 |
| 2025-02-13 | 2025-02-11 | 0.018 | 906,442 | +0 | 0.03% | 16,316 |
| 2025-02-12 | 2025-02-10 | 0.018 | 906,442 | +0 | 0.03% | 16,316 |
| 2025-02-11 | 2025-02-07 | 0.018 | 906,442 | +0 | 0.03% | 16,316 |
| 2025-02-10 | 2025-02-06 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-07 | 2025-02-05 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-06 | 2025-02-04 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-05 | 2025-02-03 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-04 | 2025-01-28 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-02-03 | 2025-01-24 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-01-27 | 2025-01-23 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-01-24 | 2025-01-22 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-01-23 | 2025-01-21 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-01-22 | 2025-01-20 | 0.017 | 906,442 | +0 | 0.03% | 15,410 |
| 2025-01-21 | 2025-01-17 | 0.016 | 906,442 | +1,999 | 0.03% | 14,503 |
| 2025-01-13 | 2025-01-09 | 0.016 | 904,443 | +2,222 | 0.03% | 14,471 |
| 2024-09-16 | 2024-09-12 | 0.017 | 902,221 | -40,000 | 0.03% | 15,338 |
| 2024-09-13 | 2024-09-11 | 0.017 | 942,221 | -60,000 | 0.03% | 16,018 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,002,221 | -32,000 | 0.03% | 17,038 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,034,221 | +32,000 | 0.04% | 22,753 |
| 2024-06-24 | 2024-06-20 | 0.019 | 1,002,221 | -1,536,000 | 0.03% | 19,042 |
| 2024-06-19 | 2024-06-17 | 0.024 | 2,538,221 | -52,000 | 0.09% | 60,917 |
| 2024-06-18 | 2024-06-14 | 0.023 | 2,590,221 | -12,000 | 0.09% | 59,575 |
| 2024-06-13 | 2024-06-11 | 0.026 | 2,602,221 | +1,152,000 | 0.09% | 67,658 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,450,221 | +608,000 | 0.05% | 46,407 |
| 2024-04-30 | 2024-04-26 | 0.017 | 842,221 | -208,888 | 0.03% | 14,318 |
| 2023-01-18 | 2023-01-16 | 0.025 | 1,051,109 | -200,000 | 0.04% | 26,278 |
| 2023-01-16 | 2023-01-12 | 0.028 | 1,251,109 | +200,000 | 0.04% | 35,031 |
| 2022-03-09 | 2022-03-07 | 0.042 | 1,051,109 | -300,000 | 0.04% | 44,147 |
| 2022-01-03 | 2021-12-29 | 0.041 | 1,351,109 | -100,000 | 0.05% | 55,395 |
| 2021-12-14 | 2021-12-10 | 0.044 | 1,451,109 | -96,000 | 0.05% | 63,849 |
| 2021-11-15 | 2021-11-11 | 0.047 | 1,547,109 | -200,000 | 0.05% | 72,714 |
| 2021-11-09 | 2021-11-05 | 0.052 | 1,747,109 | -100,000 | 0.06% | 90,850 |
| 2021-11-04 | 2021-11-02 | 0.053 | 1,847,109 | -28,000 | 0.06% | 97,897 |
| 2021-10-28 | 2021-10-26 | 0.058 | 1,875,109 | +300,000 | 0.06% | 108,756 |
| 2021-10-25 | 2021-10-21 | 0.059 | 1,575,109 | +224,000 | 0.05% | 92,931 |
| 2021-10-18 | 2021-10-12 | 0.055 | 1,351,109 | -300,000 | 0.05% | 74,311 |
| 2021-08-19 | 2021-08-17 | 0.040 | 1,651,109 | -44,000 | 0.06% | 66,044 |
| 2021-07-13 | 2021-07-09 | 0.046 | 1,695,109 | +56,000 | 0.06% | 77,975 |
| 2021-06-29 | 2021-06-25 | 0.052 | 1,639,109 | -32,000 | 0.06% | 85,234 |
| 2021-06-18 | 2021-06-16 | 0.056 | 1,671,109 | +300,000 | 0.06% | 93,582 |
| 2021-06-01 | 2021-05-28 | 0.050 | 1,371,109 | -167,111 | 0.05% | 68,555 |
| 2020-08-11 | 2020-08-07 | 0.051 | 1,538,220 | +300,000 | 0.05% | 78,449 |
| 2020-07-08 | 2020-07-06 | 0.043 | 1,238,220 | -200,000 | 0.04% | 53,243 |
| 2020-06-17 | 2020-06-15 | 0.039 | 1,438,220 | +200,000 | 0.05% | 56,091 |
| 2020-06-01 | 2020-05-28 | 0.044 | 1,238,220 | -20,000 | 0.04% | 54,482 |
| 2020-02-18 | 2020-02-14 | 0.064 | 1,258,220 | -100,000 | 0.04% | 80,526 |
| 2020-01-07 | 2020-01-03 | 0.080 | 1,358,220 | -100,000 | 0.05% | 108,658 |
| 2020-01-06 | 2020-01-02 | 0.085 | 1,458,220 | +200,000 | 0.05% | 123,949 |
| 2019-07-05 | 2019-07-03 | 0.089 | 1,258,220 | -76,000 | 0.04% | 111,982 |
| 2019-07-04 | 2019-07-02 | 0.092 | 1,334,220 | +76,000 | 0.05% | 122,748 |
| 2019-04-29 | 2019-04-25 | 0.139 | 1,258,220 | -12,000 | 0.04% | 174,893 |
| 2019-04-26 | 2019-04-24 | 0.127 | 1,270,220 | +36,000 | 0.04% | 161,318 |
| 2019-01-17 | 2019-01-15 | 0.057 | 1,234,220 | -1,640,000 | 0.04% | 70,351 |
| 2019-01-16 | 2019-01-14 | 0.051 | 2,874,220 | +1,640,000 | 0.10% | 146,585 |
| 2018-06-07 | 2018-06-05 | 0.165 | 1,234,220 | -100,000 | 0.04% | 203,646 |
| 2018-04-16 | 2018-04-12 | 0.095 | 1,334,220 | +208,888 | 0.05% | 126,751 |
| 2018-04-12 | 2018-04-10 | 0.092 | 1,125,332 | -66,222 | 0.04% | 103,531 |
| 2018-03-07 | 2018-03-05 | 0.101 | 1,191,554 | -720,000 | 0.04% | 120,347 |
| 2017-12-15 | 2017-12-13 | 0.117 | 1,911,554 | -156,000 | 0.07% | 223,652 |
| 2017-10-25 | 2017-10-23 | 0.113 | 2,067,554 | +32,000 | 0.07% | 233,634 |
| 2017-10-17 | 2017-10-13 | 0.112 | 2,035,554 | +176,000 | 0.07% | 227,982 |
| 2017-10-04 | 2017-09-29 | 0.109 | 1,859,554 | +200,000 | 0.06% | 202,691 |
| 2017-10-03 | 2017-09-28 | 0.114 | 1,659,554 | +112,000 | 0.06% | 189,189 |
| 2017-09-29 | 2017-09-27 | 0.116 | 1,547,554 | +200,000 | 0.05% | 179,516 |
| 2017-09-22 | 2017-09-20 | 0.099 | 1,347,554 | +92,000 | 0.05% | 133,408 |
| 2017-05-05 | 2017-05-02 | 0.128 | 1,255,554 | -100,000 | 0.04% | 160,711 |
| 2017-02-20 | 2017-02-16 | 0.146 | 1,355,554 | +100,000 | 0.05% | 197,911 |
| 2017-01-20 | 2017-01-18 | 0.178 | 1,255,554 | -4,000 | 0.04% | 223,489 |
| 2016-12-29 | 2016-12-23 | 0.139 | 1,259,554 | -92,000 | 0.04% | 175,078 |
| 2016-07-06 | 2016-07-04 | 0.300 | 1,351,554 | +104,000 | 0.05% | 405,466 |
| 2016-06-14 | 2016-06-10 | 0.295 | 1,247,554 | +260,000 | 0.04% | 368,028 |
| 2016-05-12 | 2016-05-10 | 0.285 | 987,554 | -100,000 | 0.03% | 281,453 |
| 2016-05-03 | 2016-04-28 | 0.285 | 1,087,554 | +100,000 | 0.04% | 309,953 |
| 2016-04-21 | 2016-04-19 | 0.330 | 987,554 | -12,000 | 0.03% | 325,893 |
| 2016-04-20 | 2016-04-18 | 0.325 | 999,554 | -100,000 | 0.03% | 324,855 |
| 2016-04-07 | 2016-04-05 | 0.270 | 1,099,554 | +52,000 | 0.04% | 296,880 |
| 2016-03-24 | 2016-03-22 | 0.280 | 1,047,554 | -16,000 | 0.04% | 293,315 |
| 2016-02-24 | 2016-02-22 | 0.205 | 1,063,554 | -12,000 | 0.04% | 218,029 |
| 2016-01-29 | 2016-01-27 | 0.188 | 1,075,554 | -12,888 | 0.04% | 202,204 |
| 2015-12-21 | 2015-12-17 | 0.290 | 1,088,442 | -24,000 | 0.04% | 315,648 |
| 2015-12-14 | 2015-12-10 | 0.280 | 1,112,442 | -224,000 | 0.04% | 311,484 |
| 2015-12-11 | 2015-12-09 | 0.275 | 1,336,442 | +224,000 | 0.05% | 367,522 |
| 2015-11-17 | 2015-11-13 | 0.315 | 1,112,442 | -60,000 | 0.04% | 350,419 |
| 2015-11-16 | 2015-11-12 | 0.320 | 1,172,442 | +60,000 | 0.04% | 375,181 |
| 2015-11-13 | 2015-11-11 | 0.320 | 1,112,442 | -40,000 | 0.04% | 355,981 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,152,442 | -102,666 | 0.04% | 380,306 |
| 2015-11-09 | 2015-11-05 | 0.305 | 1,255,108 | +52,000 | 0.04% | 382,808 |
| 2015-11-06 | 2015-11-04 | 0.325 | 1,203,108 | -408,000 | 0.04% | 391,010 |
| 2015-11-05 | 2015-11-03 | 0.295 | 1,611,108 | +63,108 | 0.06% | 475,277 |
| 2015-11-03 | 2015-10-30 | 0.295 | 1,548,000 | -12,000 | 0.06% | 456,660 |
| 2015-10-30 | 2015-10-28 | 0.285 | 1,560,000 | +24,000 | 0.06% | 444,600 |
| 2015-10-29 | 2015-10-27 | 0.305 | 1,536,000 | -1,040,000 | 0.06% | 468,480 |
| 2015-10-28 | 2015-10-26 | 0.285 | 2,576,000 | +88,000 | 0.10% | 734,160 |
| 2015-10-27 | 2015-10-23 | 0.270 | 2,488,000 | -220,000 | 0.10% | 671,760 |
| 2015-10-26 | 2015-10-22 | 0.270 | 2,708,000 | +204,000 | 0.10% | 731,160 |
| 2015-10-23 | 2015-10-20 | 0.265 | 2,504,000 | +700,000 | 0.10% | 663,560 |
| 2015-10-22 | 2015-10-19 | 0.280 | 1,804,000 | +400,000 | 0.07% | 505,120 |
| 2015-10-20 | 2015-10-16 | 0.305 | 1,404,000 | +40,000 | 0.05% | 428,220 |
| 2015-10-19 | 2015-10-15 | 0.315 | 1,364,000 | -292,000 | 0.05% | 429,660 |
| 2015-10-16 | 2015-10-14 | 0.300 | 1,656,000 | +588,000 | 0.06% | 496,800 |
| 2015-10-15 | 2015-10-13 | 0.345 | 1,068,000 | -168,000 | 0.04% | 368,460 |
| 2015-10-13 | 2015-10-09 | 0.275 | 1,236,000 | -100,000 | 0.05% | 339,900 |
| 2015-10-05 | 2015-09-30 | 0.265 | 1,336,000 | -8,000 | 0.05% | 354,040 |
| 2015-09-30 | 2015-09-25 | 0.276 | 1,344,000 | +51,692 | 0.05% | 370,406 |
| 2015-09-24 | 2015-09-22 | 0.276 | 1,292,308 | -192,307 | 0.05% | 356,160 |
| 2015-09-21 | 2015-09-17 | 0.270 | 1,484,615 | +96,153 | 0.06% | 401,440 |
| 2015-09-14 | 2015-09-10 | 0.286 | 1,388,462 | +161,539 | 0.06% | 397,100 |
| 2015-09-11 | 2015-09-09 | 0.296 | 1,226,923 | +15,385 | 0.05% | 363,660 |
| 2015-09-02 | 2015-08-31 | 0.328 | 1,211,538 | +15,384 | 0.05% | 396,900 |
| 2015-08-26 | 2015-08-24 | 0.338 | 1,196,154 | -7,692 | 0.05% | 404,300 |
| 2015-08-19 | 2015-08-17 | 0.416 | 1,203,846 | +19,231 | 0.05% | 500,800 |
| 2015-08-14 | 2015-08-12 | 0.411 | 1,184,615 | +3,846 | 0.05% | 486,640 |
| 2015-08-13 | 2015-08-11 | 0.416 | 1,180,769 | +15,384 | 0.05% | 491,200 |
| 2015-08-10 | 2015-08-06 | 0.432 | 1,165,385 | +192,308 | 0.05% | 502,980 |
| 2015-08-07 | 2015-08-05 | 0.452 | 973,077 | +38,462 | 0.04% | 440,220 |
| 2015-07-29 | 2015-07-27 | 0.437 | 934,615 | -7,693 | 0.04% | 408,240 |
| 2015-07-24 | 2015-07-22 | 0.520 | 942,308 | +19,231 | 0.04% | 490,000 |
| 2015-07-22 | 2015-07-20 | 0.515 | 923,077 | +7,692 | 0.04% | 475,200 |
| 2015-07-21 | 2015-07-17 | 0.530 | 915,385 | -26,923 | 0.04% | 485,520 |
| 2015-07-15 | 2015-07-13 | 0.510 | 942,308 | +7,693 | 0.04% | 480,200 |
| 2015-07-14 | 2015-07-10 | 0.541 | 934,615 | -165,385 | 0.04% | 505,440 |
| 2015-07-13 | 2015-07-09 | 0.432 | 1,100,000 | -303,846 | 0.04% | 474,760 |
| 2015-07-10 | 2015-07-08 | 0.281 | 1,403,846 | -30,769 | 0.06% | 394,200 |
| 2015-07-09 | 2015-07-07 | 0.400 | 1,434,615 | +69,230 | 0.06% | 574,420 |
| 2015-07-08 | 2015-07-06 | 0.432 | 1,365,385 | +176,923 | 0.05% | 589,300 |
| 2015-07-07 | 2015-07-03 | 0.551 | 1,188,462 | +96,154 | 0.05% | 655,080 |
| 2015-07-03 | 2015-06-30 | 0.624 | 1,092,308 | -115,384 | 0.04% | 681,600 |
| 2015-07-02 | 2015-06-29 | 0.624 | 1,207,692 | +123,077 | 0.05% | 753,600 |
| 2015-06-25 | 2015-06-23 | 0.707 | 1,084,615 | -69,231 | 0.04% | 767,040 |
| 2015-06-24 | 2015-06-22 | 0.686 | 1,153,846 | -130,769 | 0.05% | 792,000 |
| 2015-06-22 | 2015-06-18 | 0.655 | 1,284,615 | +161,538 | 0.05% | 841,680 |
| 2015-06-19 | 2015-06-17 | 0.666 | 1,123,077 | +103,846 | 0.04% | 747,520 |
| 2015-06-18 | 2015-06-16 | 0.666 | 1,019,231 | -576,923 | 0.04% | 678,400 |
| 2015-06-17 | 2015-06-15 | 0.697 | 1,596,154 | -400,000 | 0.06% | 1,112,200 |
| 2015-06-16 | 2015-06-12 | 0.634 | 1,996,154 | +150,000 | 0.08% | 1,266,360 |
| 2015-06-15 | 2015-06-11 | 0.645 | 1,846,154 | -42,308 | 0.07% | 1,190,400 |
| 2015-06-12 | 2015-06-10 | 0.655 | 1,888,462 | +96,154 | 0.08% | 1,237,320 |
| 2015-06-11 | 2015-06-09 | 0.655 | 1,792,308 | +57,693 | 0.07% | 1,174,320 |
| 2015-06-10 | 2015-06-08 | 0.686 | 1,734,615 | +50,000 | 0.07% | 1,190,640 |
| 2015-06-09 | 2015-06-05 | 0.686 | 1,684,615 | +19,230 | 0.07% | 1,156,320 |
| 2015-06-08 | 2015-06-04 | 0.686 | 1,665,385 | -34,615 | 0.07% | 1,143,120 |
| 2015-06-05 | 2015-06-03 | 0.707 | 1,700,000 | -46,154 | 0.07% | 1,202,240 |
| 2015-06-04 | 2015-06-02 | 0.697 | 1,746,154 | +50,000 | 0.07% | 1,216,720 |
| 2015-06-03 | 2015-06-01 | 0.718 | 1,696,154 | -253,846 | 0.07% | 1,217,160 |
| 2015-06-02 | 2015-05-29 | 0.686 | 1,950,000 | -19,231 | 0.08% | 1,338,480 |
| 2015-06-01 | 2015-05-28 | 0.666 | 1,969,231 | +403,846 | 0.08% | 1,310,720 |
| 2015-05-29 | 2015-05-27 | 0.707 | 1,565,385 | -934,615 | 0.06% | 1,107,040 |
| 2015-05-28 | 2015-05-26 | 0.707 | 2,500,000 | +442,308 | 0.10% | 1,768,000 |
| 2015-05-27 | 2015-05-22 | 0.738 | 2,057,692 | -19,231 | 0.08% | 1,519,400 |
| 2015-05-26 | 2015-05-21 | 0.728 | 2,076,923 | +265,385 | 0.08% | 1,512,000 |
| 2015-05-22 | 2015-05-20 | 0.728 | 1,811,538 | +350,000 | 0.07% | 1,318,800 |
| 2015-05-21 | 2015-05-19 | 0.749 | 1,461,538 | -234,616 | 0.06% | 1,094,400 |
| 2015-05-20 | 2015-05-18 | 0.676 | 1,696,154 | +26,923 | 0.07% | 1,146,600 |
| 2015-05-19 | 2015-05-15 | 0.676 | 1,669,231 | -7,692 | 0.07% | 1,128,400 |
| 2015-05-18 | 2015-05-14 | 0.666 | 1,676,923 | +384,615 | 0.07% | 1,116,160 |
| 2015-05-15 | 2015-05-13 | 0.676 | 1,292,308 | +192,308 | 0.05% | 873,600 |
| 2015-05-14 | 2015-05-12 | 0.676 | 1,100,000 | +153,846 | 0.04% | 743,600 |
| 2015-05-13 | 2015-05-11 | 0.697 | 946,154 | +50,000 | 0.04% | 659,280 |
| 2015-05-12 | 2015-05-08 | 0.749 | 896,154 | -907,692 | 0.04% | 671,040 |
| 2015-05-11 | 2015-05-07 | 0.728 | 1,803,846 | -938,462 | 0.07% | 1,313,200 |
| 2015-05-08 | 2015-05-06 | 0.666 | 2,742,308 | +84,616 | 0.11% | 1,825,280 |
| 2015-05-07 | 2015-05-05 | 0.655 | 2,657,692 | +203,846 | 0.11% | 1,741,320 |
| 2015-05-06 | 2015-05-04 | 0.718 | 2,453,846 | +1,569,231 | 0.10% | 1,760,880 |
| 2015-05-05 | 2015-04-30 | 0.749 | 884,615 | -146,154 | 0.04% | 662,400 |
| 2015-05-04 | 2015-04-29 | 0.770 | 1,030,769 | +257,692 | 0.04% | 793,280 |
| 2015-04-30 | 2015-04-28 | 0.801 | 773,077 | +26,923 | 0.03% | 619,080 |
| 2015-04-29 | 2015-04-27 | 0.842 | 746,154 | -103,846 | 0.03% | 628,560 |
| 2015-04-28 | 2015-04-24 | 0.770 | 850,000 | -480,769 | 0.03% | 654,160 |
| 2015-04-27 | 2015-04-23 | 0.634 | 1,330,769 | -3,846 | 0.05% | 844,240 |
| 2015-04-24 | 2015-04-22 | 0.624 | 1,334,615 | +507,692 | 0.05% | 832,800 |
| 2015-04-23 | 2015-04-21 | 0.634 | 826,923 | -346,154 | 0.03% | 524,600 |
| 2015-04-22 | 2015-04-20 | 0.603 | 1,173,077 | +84,615 | 0.05% | 707,600 |
| 2015-04-21 | 2015-04-17 | 0.572 | 1,088,462 | -115,384 | 0.04% | 622,600 |
| 2015-04-20 | 2015-04-16 | 0.645 | 1,203,846 | -26,923 | 0.05% | 776,240 |
| 2015-04-17 | 2015-04-15 | 0.468 | 1,230,769 | +15,384 | 0.05% | 576,000 |
| 2015-04-15 | 2015-04-13 | 0.494 | 1,215,385 | +19,231 | 0.05% | 600,400 |
| 2015-04-14 | 2015-04-10 | 0.489 | 1,196,154 | +100,000 | 0.05% | 584,680 |
| 2015-04-13 | 2015-04-09 | 0.473 | 1,096,154 | +92,308 | 0.04% | 518,700 |
| 2015-04-10 | 2015-04-08 | 0.494 | 1,003,846 | +192,308 | 0.04% | 495,900 |
| 2015-04-08 | 2015-04-01 | 0.499 | 811,538 | -96,154 | 0.03% | 405,120 |
| 2015-04-02 | 2015-03-31 | 0.515 | 907,692 | -50,000 | 0.04% | 467,280 |
| 2015-03-26 | 2015-03-24 | 0.478 | 957,692 | -76,923 | 0.04% | 458,160 |
| 2015-03-17 | 2015-03-13 | 0.494 | 1,034,615 | +50,000 | 0.04% | 511,100 |
| 2015-03-16 | 2015-03-12 | 0.489 | 984,615 | +115,384 | 0.04% | 481,280 |
| 2015-03-12 | 2015-03-10 | 0.494 | 869,231 | +76,923 | 0.03% | 429,400 |
| 2015-03-09 | 2015-03-05 | 0.515 | 792,308 | +96,154 | 0.03% | 407,880 |
| 2015-03-05 | 2015-03-03 | 0.530 | 696,154 | +26,923 | 0.03% | 369,240 |
| 2015-03-02 | 2015-02-26 | 0.530 | 669,231 | +96,154 | 0.03% | 354,960 |
| 2015-02-26 | 2015-02-24 | 0.572 | 573,077 | -96,154 | 0.02% | 327,800 |
| 2015-02-25 | 2015-02-23 | 0.541 | 669,231 | +96,154 | 0.03% | 361,920 |
| 2015-02-11 | 2015-02-09 | 0.551 | 573,077 | +84,615 | 0.02% | 315,880 |
| 2015-02-10 | 2015-02-06 | 0.572 | 488,462 | +96,154 | 0.02% | 279,400 |
| 2015-02-09 | 2015-02-05 | 0.562 | 392,308 | +50,000 | 0.02% | 220,320 |
| 2015-02-03 | 2015-01-30 | 0.614 | 342,308 | -153,846 | 0.01% | 210,040 |
| 2015-01-30 | 2015-01-28 | 0.645 | 496,154 | +38,462 | 0.02% | 319,920 |
| 2015-01-27 | 2015-01-23 | 0.634 | 457,692 | -96,154 | 0.02% | 290,360 |
| 2015-01-26 | 2015-01-22 | 0.614 | 553,846 | -276,923 | 0.02% | 339,840 |
| 2015-01-23 | 2015-01-21 | 0.624 | 830,769 | +419,231 | 0.04% | 518,400 |
| 2015-01-22 | 2015-01-20 | 0.614 | 411,538 | -215,385 | 0.02% | 252,520 |
| 2015-01-21 | 2015-01-19 | 0.593 | 626,923 | -92,308 | 0.03% | 371,640 |
| 2015-01-20 | 2015-01-16 | 0.655 | 719,231 | -38,461 | 0.03% | 471,240 |
| 2015-01-19 | 2015-01-15 | 0.582 | 757,692 | +192,307 | 0.03% | 441,280 |
| 2015-01-16 | 2015-01-14 | 0.572 | 565,385 | +230,770 | 0.02% | 323,400 |
| 2015-01-13 | 2015-01-09 | 0.572 | 334,615 | +96,153 | 0.01% | 191,400 |
| 2015-01-12 | 2015-01-08 | 0.593 | 238,462 | -96,153 | 0.01% | 141,360 |
| 2015-01-09 | 2015-01-07 | 0.582 | 334,615 | +96,153 | 0.01% | 194,880 |
| 2015-01-06 | 2015-01-02 | 0.645 | 238,462 | +96,154 | 0.01% | 153,760 |
| 2015-01-02 | 2014-12-29 | 0.655 | 142,308 | -73,077 | 0.01% | 93,240 |
| 2014-12-30 | 2014-12-24 | 0.624 | 215,385 | -76,923 | 0.01% | 134,400 |
| 2014-12-29 | 2014-12-22 | 0.634 | 292,308 | +46,154 | 0.01% | 185,440 |
| 2014-12-23 | 2014-12-19 | 0.515 | 246,154 | -596,154 | 0.01% | 126,720 |
| 2014-12-22 | 2014-12-18 | 0.551 | 842,308 | +150,000 | 0.04% | 464,280 |
| 2014-12-19 | 2014-12-17 | 0.494 | 692,308 | +430,770 | 0.03% | 342,000 |
| 2014-12-18 | 2014-12-16 | 0.603 | 261,538 | +92,307 | 0.01% | 157,760 |
| 2014-12-17 | 2014-12-15 | 0.707 | 169,231 | -3,846 | 0.01% | 119,680 |
| 2014-12-16 | 2014-12-12 | 0.842 | 173,077 | +26,923 | 0.01% | 145,800 |
| 2014-12-10 | 2014-12-08 | 0.894 | 146,154 | -7,692 | 0.01% | 130,720 |
| 2014-12-09 | 2014-12-05 | 0.936 | 153,846 | -57,692 | 0.01% | 144,000 |
| 2014-12-08 | 2014-12-04 | 0.926 | 211,538 | -57,693 | 0.01% | 195,800 |
| 2014-12-05 | 2014-12-03 | 0.874 | 269,231 | +123,077 | 0.01% | 235,200 |
| 2014-12-01 | 2014-11-27 | 1.383 | 146,154 | +84,616 | 0.01% | 202,160 |
| 2014-11-26 | 2014-11-24 | 1.498 | 61,538 | -142,308 | 0.00% | 92,159 |
| 2014-11-24 | 2014-11-20 | 1.425 | 203,846 | -84,616 | 0.01% | 290,440 |
| 2014-11-21 | 2014-11-19 | 1.435 | 288,462 | +84,616 | 0.01% | 414,001 |
| 2014-11-19 | 2014-11-17 | 1.404 | 203,846 | -23,077 | 0.01% | 286,200 |
| 2014-11-18 | 2014-11-14 | 1.352 | 226,923 | -23,077 | 0.01% | 306,800 |
| 2014-11-17 | 2014-11-13 | 1.238 | 250,000 | +173,077 | 0.01% | 309,400 |
| 2014-11-07 | 2014-11-05 | 0.946 | 76,923 | -96,154 | 0.00% | 72,800 |
| 2014-11-03 | 2014-10-30 | 0.926 | 173,077 | -96,154 | 0.01% | 160,200 |
| 2014-10-28 | 2014-10-24 | 0.967 | 269,231 | -673,077 | 0.01% | 260,400 |
| 2014-10-27 | 2014-10-23 | 0.946 | 942,308 | -26,923 | 0.04% | 891,800 |
| 2014-10-23 | 2014-10-21 | 0.978 | 969,231 | -326,923 | 0.04% | 947,520 |
| 2014-10-15 | 2014-10-13 | 1.009 | 1,296,154 | +38,462 | 0.06% | 1,307,560 |
| 2014-10-09 | 2014-10-07 | 0.988 | 1,257,692 | -211,539 | 0.06% | 1,242,600 |
| 2014-10-08 | 2014-10-06 | 0.936 | 1,469,231 | -142,307 | 0.07% | 1,375,200 |
| 2014-10-03 | 2014-09-29 | 0.853 | 1,611,538 | -11,539 | 0.07% | 1,374,320 |
| 2014-09-26 | 2014-09-24 | 0.853 | 1,623,077 | +11,539 | 0.07% | 1,384,160 |
| 2014-09-25 | 2014-09-23 | 0.842 | 1,611,538 | -65,385 | 0.07% | 1,357,560 |
| 2014-09-23 | 2014-09-19 | 0.863 | 1,676,923 | +480,769 | 0.08% | 1,447,520 |
| 2014-09-19 | 2014-09-17 | 0.894 | 1,196,154 | -346,154 | 0.05% | 1,069,840 |
| 2014-09-18 | 2014-09-16 | 0.894 | 1,542,308 | -288,461 | 0.07% | 1,379,440 |
| 2014-09-17 | 2014-09-15 | 0.894 | 1,830,769 | +123,077 | 0.08% | 1,637,440 |
| 2014-09-16 | 2014-09-12 | 0.894 | 1,707,692 | +26,923 | 0.08% | 1,527,360 |
| 2014-09-05 | 2014-09-03 | 0.894 | 1,680,769 | -96,154 | 0.08% | 1,503,280 |
| 2014-08-28 | 2014-08-26 | 0.957 | 1,776,923 | -26,923 | 0.08% | 1,700,160 |
| 2014-08-27 | 2014-08-25 | 0.936 | 1,803,846 | -26,923 | 0.08% | 1,688,400 |
| 2014-08-26 | 2014-08-22 | 0.894 | 1,830,769 | +192,307 | 0.08% | 1,637,440 |
| 2014-08-21 | 2014-08-19 | 0.894 | 1,638,462 | +19,231 | 0.07% | 1,465,440 |
| 2014-08-20 | 2014-08-18 | 0.915 | 1,619,231 | +65,385 | 0.07% | 1,481,920 |
| 2014-08-19 | 2014-08-15 | 0.936 | 1,553,846 | -57,692 | 0.07% | 1,454,400 |
| 2014-08-18 | 2014-08-14 | 0.936 | 1,611,538 | -38,462 | 0.07% | 1,508,400 |
| 2014-08-14 | 2014-08-12 | 0.936 | 1,650,000 | -23,077 | 0.07% | 1,544,400 |
| 2014-08-13 | 2014-08-11 | 0.894 | 1,673,077 | +173,077 | 0.08% | 1,496,400 |
| 2014-08-12 | 2014-08-08 | 0.946 | 1,500,000 | +19,231 | 0.07% | 1,419,600 |
| 2014-08-08 | 2014-08-06 | 0.967 | 1,480,769 | -19,231 | 0.07% | 1,432,200 |
| 2014-08-07 | 2014-08-05 | 0.988 | 1,500,000 | +692,308 | 0.07% | 1,482,000 |
| 2014-08-06 | 2014-08-04 | 0.936 | 807,692 | +634,615 | 0.04% | 756,000 |
| 2014-08-05 | 2014-08-01 | 0.988 | 173,077 | -57,692 | 0.01% | 171,000 |
| 2014-08-04 | 2014-07-31 | 0.936 | 230,769 | -30,769 | 0.01% | 216,000 |
| 2014-08-01 | 2014-07-30 | 0.853 | 261,538 | +30,769 | 0.01% | 223,040 |
| 2014-07-31 | 2014-07-29 | 0.842 | 230,769 | -673,077 | 0.01% | 194,400 |
| 2014-07-28 | 2014-07-24 | 0.874 | 903,846 | -192,308 | 0.04% | 789,600 |
| 2014-07-25 | 2014-07-23 | 0.853 | 1,096,154 | -192,308 | 0.05% | 934,800 |
| 2014-07-21 | 2014-07-17 | 0.874 | 1,288,462 | +192,308 | 0.06% | 1,125,600 |
| 2014-07-18 | 2014-07-16 | 0.926 | 1,096,154 | +211,539 | 0.05% | 1,014,600 |
| 2014-07-15 | 2014-07-11 | 0.978 | 884,615 | -11,539 | 0.04% | 864,800 |
| 2014-07-14 | 2014-07-10 | 0.988 | 896,154 | -3,846 | 0.04% | 885,400 |
| 2014-07-08 | 2014-07-04 | 0.978 | 900,000 | -19,231 | 0.04% | 879,840 |
| 2014-06-25 | 2014-06-23 | 0.832 | 919,231 | -19,231 | 0.04% | 764,800 |
| 2014-06-24 | 2014-06-20 | 0.780 | 938,462 | +38,462 | 0.04% | 732,000 |
| 2014-06-20 | 2014-06-18 | 0.926 | 900,000 | -103,846 | 0.04% | 833,040 |
| 2014-06-18 | 2014-06-16 | 0.884 | 1,003,846 | +134,615 | 0.05% | 887,400 |
| 2014-06-16 | 2014-06-12 | 1.040 | 869,231 | +19,231 | 0.04% | 904,000 |
| 2014-06-13 | 2014-06-11 | 1.082 | 850,000 | +192,308 | 0.04% | 919,360 |
| 2014-06-11 | 2014-06-09 | 1.102 | 657,692 | +607,692 | 0.03% | 725,040 |
| 2014-06-10 | 2014-06-06 | 1.102 | 50,000 | -11,538 | 0.00% | 55,120 |
| 2014-06-09 | 2014-06-05 | 1.071 | 61,538 | +11,538 | 0.00% | 65,920 |
| 2014-06-05 | 2014-06-03 | 0.957 | 50,000 | -46,154 | 0.00% | 47,840 |
| 2014-06-04 | 2014-05-30 | 0.998 | 96,154 | +46,154 | 0.00% | 96,000 |
| 2014-06-03 | 2014-05-29 | 0.894 | 50,000 | -26,923 | 0.00% | 44,720 |
| 2014-05-30 | 2014-05-28 | 0.863 | 76,923 | -146,154 | 0.00% | 66,400 |
| 2014-05-29 | 2014-05-27 | 0.946 | 223,077 | +173,077 | 0.01% | 211,120 |
| 2014-05-26 | 2014-05-22 | 1.217 | 50,000 | -38,462 | 0.00% | 60,840 |
| 2014-05-23 | 2014-05-21 | 1.165 | 88,462 | +34,616 | 0.00% | 103,041 |
| 2014-05-15 | 2014-05-13 | 0.905 | 53,846 | -11,539 | 0.00% | 48,720 |
| 2014-05-14 | 2014-05-12 | 0.811 | 65,385 | -30,769 | 0.00% | 53,040 |
| 2014-05-12 | 2014-05-08 | 0.738 | 96,154 | +30,769 | 0.00% | 71,000 |
| 2014-05-09 | 2014-05-07 | 0.728 | 65,385 | -11,538 | 0.00% | 47,600 |
| 2014-05-05 | 2014-04-30 | 0.728 | 76,923 | -142,308 | 0.00% | 56,000 |
| 2014-04-25 | 2014-04-23 | 0.645 | 219,231 | -15,384 | 0.01% | 141,360 |
| 2014-04-16 | 2014-04-14 | 0.582 | 234,615 | -76,923 | 0.01% | 136,640 |
| 2014-03-10 | 2014-03-06 | 0.520 | 311,538 | +15,384 | 0.01% | 162,000 |
| 2014-01-24 | 2014-01-22 | 0.614 | 296,154 | -46,154 | 0.01% | 181,720 |
| 2014-01-02 | 2013-12-27 | 0.655 | 342,308 | -11,538 | 0.02% | 224,280 |
| 2013-12-23 | 2013-12-19 | 0.655 | 353,846 | -19,231 | 0.02% | 231,840 |
| 2013-12-16 | 2013-12-12 | 0.645 | 373,077 | +19,231 | 0.02% | 240,560 |
| 2013-12-06 | 2013-12-04 | 0.707 | 353,846 | -46,154 | 0.02% | 250,240 |
| 2013-12-05 | 2013-12-03 | 0.697 | 400,000 | +57,692 | 0.02% | 278,720 |
| 2013-12-04 | 2013-12-02 | 0.707 | 342,308 | -19,230 | 0.02% | 242,080 |
| 2013-11-26 | 2013-11-22 | 0.738 | 361,538 | +96,153 | 0.02% | 266,960 |
| 2013-11-21 | 2013-11-19 | 0.707 | 265,385 | -19,230 | 0.01% | 187,680 |
| 2013-11-20 | 2013-11-18 | 0.707 | 284,615 | +96,153 | 0.01% | 201,280 |
| 2013-11-19 | 2013-11-15 | 0.634 | 188,462 | -96,153 | 0.01% | 119,560 |
| 2013-11-13 | 2013-11-11 | 0.603 | 284,615 | -11,539 | 0.02% | 171,680 |
| 2013-11-08 | 2013-11-06 | 0.655 | 296,154 | +76,923 | 0.02% | 194,040 |
| 2013-11-07 | 2013-11-05 | 0.572 | 219,231 | +65,385 | 0.01% | 125,400 |
| 2013-11-05 | 2013-11-01 | 0.551 | 153,846 | -96,154 | 0.01% | 84,800 |
| 2013-10-31 | 2013-10-29 | 0.541 | 250,000 | +38,462 | 0.01% | 135,200 |
| 2013-10-30 | 2013-10-28 | 0.562 | 211,538 | -134,616 | 0.01% | 118,800 |
| 2013-10-29 | 2013-10-25 | 0.515 | 346,154 | +96,154 | 0.02% | 178,200 |
| 2013-10-25 | 2013-10-23 | 0.510 | 250,000 | +96,154 | 0.01% | 127,400 |
| 2013-09-24 | 2013-09-19 | 0.582 | 153,846 | -30,769 | 0.01% | 89,600 |
| 2013-09-10 | 2013-09-06 | 0.614 | 184,615 | -38,462 | 0.01% | 113,280 |
| 2013-09-03 | 2013-08-30 | 0.593 | 223,077 | +11,539 | 0.01% | 132,240 |
| 2013-09-02 | 2013-08-29 | 0.572 | 211,538 | -15,385 | 0.01% | 121,000 |
| 2013-08-30 | 2013-08-28 | 0.515 | 226,923 | +76,923 | 0.01% | 116,820 |
| 2013-08-28 | 2013-08-26 | 0.666 | 150,000 | -30,769 | 0.01% | 99,840 |
| 2013-08-27 | 2013-08-23 | 0.759 | 180,769 | +107,692 | 0.01% | 137,240 |
| 2013-08-09 | 2013-08-07 | 0.811 | 73,077 | +11,539 | 0.00% | 59,280 |
| 2013-07-23 | 2013-07-19 | 0.884 | 61,538 | +11,538 | 0.00% | 54,400 |
| 2013-06-05 | 2013-06-03 | 1.030 | 50,000 | -673,077 | 0.00% | 51,480 |
| 2013-05-07 | 2013-05-03 | 1.092 | 723,077 | +326,923 | 0.04% | 789,600 |
| 2013-04-29 | 2013-04-25 | 1.019 | 396,154 | +346,154 | 0.02% | 403,760 |
| 2013-04-11 | 2013-04-09 | 0.894 | 50,000 | -19,231 | 0.00% | 44,720 |
| 2013-04-09 | 2013-04-05 | 0.894 | 69,231 | -19,231 | 0.00% | 61,920 |
| 2013-04-02 | 2013-03-27 | 0.894 | 88,462 | -480,769 | 0.01% | 79,120 |
| 2013-03-20 | 2013-03-18 | 0.842 | 569,231 | -96,154 | 0.03% | 479,520 |
| 2013-03-14 | 2013-03-12 | 0.874 | 665,385 | +315,385 | 0.04% | 581,280 |
| 2013-03-13 | 2013-03-11 | 0.874 | 350,000 | -19,231 | 0.02% | 305,760 |
| 2013-03-12 | 2013-03-08 | 0.822 | 369,231 | -19,231 | 0.03% | 303,360 |
| 2013-03-11 | 2013-03-07 | 0.842 | 388,462 | +19,231 | 0.03% | 327,240 |
| 2013-03-01 | 2013-02-27 | 0.676 | 369,231 | +96,154 | 0.03% | 249,600 |
| 2013-01-16 | 2013-01-14 | 0.728 | 273,077 | -30,769 | 0.02% | 198,800 |
| 2013-01-04 | 2013-01-02 | 0.676 | 303,846 | +50,000 | 0.02% | 205,400 |
| 2012-07-20 | 2012-07-18 | 0.468 | 253,846 | -38,462 | 0.02% | 118,800 |
| 2011-09-09 | 2011-09-07 | 0.328 | 292,308 | -23,077 | 0.02% | 95,760 |
| 2011-05-18 | 2011-05-16 | 0.374 | 315,385 | -38,461 | 0.02% | 118,080 |
| 2011-04-20 | 2011-04-18 | 0.348 | 353,846 | +38,461 | 0.02% | 123,280 |
| 2011-04-11 | 2011-04-07 | 0.369 | 315,385 | +23,077 | 0.02% | 116,440 |
| 2010-12-06 | 2010-12-02 | 0.411 | 292,308 | +38,462 | 0.02% | 120,080 |
| 2010-11-23 | 2010-11-19 | 0.463 | 253,846 | -38,462 | 0.02% | 117,480 |
| 2010-11-11 | 2010-11-09 | 0.452 | 292,308 | +38,462 | 0.02% | 132,240 |
| 2010-11-09 | 2010-11-05 | 0.468 | 253,846 | +42,308 | 0.02% | 118,800 |
| 2010-10-25 | 2010-10-21 | 0.489 | 211,538 | -73,077 | 0.01% | 103,400 |
| 2010-10-21 | 2010-10-19 | 0.489 | 284,615 | +73,077 | 0.02% | 139,120 |
| 2010-10-04 | 2010-09-29 | 0.572 | 211,538 | -38,462 | 0.01% | 121,000 |
| 2010-09-21 | 2010-09-17 | 0.593 | 250,000 | -7,692 | 0.02% | 148,200 |
| 2010-09-20 | 2010-09-16 | 0.614 | 257,692 | -3,846 | 0.02% | 158,120 |
| 2010-09-17 | 2010-09-15 | 0.562 | 261,538 | -3,847 | 0.02% | 146,880 |
| 2010-09-09 | 2010-09-07 | 0.541 | 265,385 | -26,923 | 0.02% | 143,520 |
| 2010-09-08 | 2010-09-06 | 0.515 | 292,308 | -3,846 | 0.02% | 150,480 |
| 2010-08-23 | 2010-08-19 | 0.499 | 296,154 | -26,923 | 0.02% | 147,840 |
| 2010-08-16 | 2010-08-12 | 0.520 | 323,077 | -42,308 | 0.02% | 168,000 |
| 2010-08-12 | 2010-08-10 | 0.520 | 365,385 | -65,384 | 0.03% | 190,000 |
| 2010-07-26 | 2010-07-22 | 0.385 | 430,769 | -2,980,769 | 0.03% | 165,760 |
| 2010-07-13 | 2010-07-09 | 0.390 | 3,411,538 | -3,847 | 0.27% | 1,330,500 |
| 2010-06-28 | 2010-06-24 | 0.395 | 3,415,385 | +3,847 | 0.27% | 1,349,760 |
| 2010-06-25 | 2010-06-23 | 0.411 | 3,411,538 | +19,230 | 0.33% | 1,401,460 |
| 2010-06-24 | 2010-06-22 | 0.411 | 3,392,308 | -11,538 | 0.33% | 1,393,560 |
| 2010-06-22 | 2010-06-18 | 0.380 | 3,403,846 | -1,826,923 | 0.33% | 1,292,100 |
| 2010-06-11 | 2010-06-09 | 0.406 | 5,230,769 | +11,538 | 0.51% | 2,121,600 |
| 2010-04-15 | 2010-04-13 | 0.510 | 5,219,231 | -2,861,538 | 0.51% | 2,659,720 |
| 2010-04-14 | 2010-04-12 | 0.530 | 8,080,769 | -188,462 | 0.79% | 4,286,040 |
| 2010-04-13 | 2010-04-09 | 0.551 | 8,269,231 | +57,693 | 0.81% | 4,558,000 |
| 2010-04-12 | 2010-04-08 | 0.562 | 8,211,538 | +1,473,076 | 0.80% | 4,611,600 |
| 2010-04-09 | 2010-04-07 | 0.593 | 6,738,462 | +511,539 | 0.66% | 3,994,560 |
| 2010-03-26 | 2010-03-24 | 0.510 | 6,226,923 | -23,077 | 0.61% | 3,173,240 |
| 2010-03-25 | 2010-03-23 | 0.484 | 6,250,000 | +23,077 | 0.61% | 3,022,500 |
| 2010-03-16 | 2010-03-12 | 0.478 | 6,226,923 | -2,884,615 | 0.68% | 2,978,960 |
| 2010-03-11 | 2010-03-09 | 0.478 | 9,111,538 | +19,230 | 1.00% | 4,358,960 |
| 2010-03-05 | 2010-03-03 | 0.504 | 9,092,308 | -207,692 | 1.00% | 4,586,160 |
| 2010-03-04 | 2010-03-02 | 0.520 | 9,300,000 | +173,077 | 1.02% | 4,836,000 |
| 2010-02-18 | 2010-02-12 | 0.478 | 9,126,923 | -1,442,308 | 1.00% | 4,366,320 |
| 2010-02-09 | 2010-02-05 | 0.478 | 10,569,231 | +3,846,154 | 1.16% | 5,056,320 |
| 2010-02-08 | 2010-02-04 | 0.484 | 6,723,077 | +1,592,308 | 0.74% | 3,251,280 |
| 2010-02-03 | 2010-02-01 | 0.458 | 5,130,769 | +38,461 | 0.56% | 2,347,840 |
| 2010-01-19 | 2010-01-15 | 0.541 | 5,092,308 | +1,961,539 | 0.56% | 2,753,920 |
| 2010-01-18 | 2010-01-14 | 0.562 | 3,130,769 | +2,976,923 | 0.34% | 1,758,240 |
| 2010-01-15 | 2010-01-13 | 0.749 | 153,846 | -57,692 | 0.02% | 115,200 |
| 2010-01-14 | 2010-01-12 | 0.697 | 211,538 | -19,231 | 0.02% | 147,400 |
| 2010-01-13 | 2010-01-11 | 0.718 | 230,769 | +19,231 | 0.03% | 165,600 |
| 2010-01-12 | 2010-01-08 | 0.801 | 211,538 | -19,231 | 0.03% | 169,400 |
| 2010-01-11 | 2010-01-07 | 0.811 | 230,769 | +84,615 | 0.03% | 187,200 |
| 2010-01-08 | 2010-01-06 | 0.874 | 146,154 | -92,308 | 0.02% | 127,680 |
| 2010-01-07 | 2010-01-05 | 0.614 | 238,462 | +65,385 | 0.03% | 146,320 |
| 2010-01-06 | 2010-01-04 | 0.463 | 173,077 | -67,383 | 0.02% | 80,100 |
| 2010-01-05 | 2009-12-31 | 0.437 | 240,460 | +53,847 | 0.03% | 105,033 |
| 2010-01-04 | 2009-12-29 | 0.437 | 186,613 | +26,923 | 0.02% | 81,513 |
| 2009-12-30 | 2009-12-28 | 0.447 | 159,690 | -76,923 | 0.02% | 71,413 |
| 2009-12-29 | 2009-12-24 | 0.463 | 236,613 | +67,382 | 0.03% | 109,504 |
| 2009-12-16 | 2009-12-14 | 0.484 | 169,231 | -57,692 | 0.03% | 81,840 |
| 2009-12-15 | 2009-12-11 | 0.489 | 226,923 | -50,000 | 0.04% | 110,920 |
| 2009-12-11 | 2009-12-09 | 0.494 | 276,923 | +7,692 | 0.05% | 136,800 |
| 2009-12-08 | 2009-12-04 | 0.520 | 269,231 | +26,923 | 0.05% | 140,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 242,308 | +42,308 | 0.05% | 112,140 |
| 2009-12-03 | 2009-12-01 | 0.814 | 200,000 | +26,923 | 0.04% | 162,783 |
| 2009-12-02 | 2009-11-30 | 0.814 | 173,077 | +25,641 | 0.03% | 140,870 |
| 2009-12-01 | 2009-11-27 | 0.529 | 147,436 | -8,846 | 0.04% | 78,000 |
| 2009-11-30 | 2009-11-26 | 0.570 | 156,282 | +8,846 | 0.04% | 89,040 |
| 2009-11-27 | 2009-11-25 | 0.563 | 147,436 | +17,692 | 0.04% | 83,000 |
| 2009-08-10 | 2009-08-06 | 0.522 | 129,744 | +58,975 | 0.03% | 67,760 |
| 2009-04-21 | 2009-04-17 | 0.323 | 70,769 | -35,385 | 0.02% | 22,848 |
| 2008-12-19 | 2008-12-17 | 0.407 | 106,154 | -5,897 | 0.03% | 43,200 |
| 2008-12-15 | 2008-12-11 | 0.392 | 112,051 | +1,572 | 0.03% | 43,937 |
| 2008-03-31 | 2008-03-27 | 0.991 | 110,479 | -29,073 | 0.03% | 109,440 |
| 2008-03-04 | 2008-02-29 | 1.169 | 139,552 | -23,259 | 0.03% | 163,200 |
| 2008-01-14 | 2008-01-10 | 1.238 | 162,811 | +29,074 | 0.04% | 201,600 |
| 2008-01-08 | 2008-01-04 | 1.252 | 133,737 | +29,073 | 0.03% | 167,440 |
| 2007-12-14 | 2007-12-12 | 1.426 | 104,664 | +3,663 | 0.03% | 149,223 |
| 2007-12-10 | 2007-12-06 | 1.469 | 101,001 | +39,278 | 0.03% | 148,320 |
| 2007-10-02 | 2007-09-27 | 2.666 | 61,723 | +5,611 | 0.02% | 164,561 |
| 2007-08-28 | 2007-08-24 | 2.524 | 56,112 | -2,805 | 0.01% | 141,601 |
| 2007-08-27 | 2007-08-23 | 2.495 | 58,917 | -5,611 | 0.02% | 147,000 |
| 2007-08-01 | 2007-07-30 | 2.338 | 64,528 | -56,112 | 0.02% | 150,879 |
| 2007-07-31 | 2007-07-27 | 2.267 | 120,640 | -5,611 | 0.03% | 273,481 |
| 2007-07-30 | 2007-07-26 | 2.367 | 126,251 | -8,417 | 0.03% | 298,800 |
| 2007-07-25 | 2007-07-23 | 2.395 | 134,668 | -5,611 | 0.03% | 322,561 |
| 2007-07-20 | 2007-07-18 | 2.196 | 140,279 | +5,611 | 0.04% | 308,000 |
| 2007-07-06 | 2007-07-04 | 2.338 | 134,668 | +58,917 | 0.03% | 314,881 |
| 2007-06-26 | 2007-06-22 | 2.196 | 75,751 | 0.02% | 166,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy