History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-10-13 | 2025-10-09 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-10-10 | 2025-10-08 | 0.027 | 29,872,480 | +0 | 1.03% | 806,557 |
| 2025-10-09 | 2025-10-06 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-10-08 | 2025-10-03 | 0.030 | 29,872,480 | +0 | 1.03% | 896,174 |
| 2025-10-06 | 2025-10-02 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-10-03 | 2025-09-30 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-10-02 | 2025-09-29 | 0.030 | 29,872,480 | +0 | 1.03% | 896,174 |
| 2025-09-30 | 2025-09-26 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-09-29 | 2025-09-25 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-09-26 | 2025-09-24 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-09-25 | 2025-09-23 | 0.030 | 29,872,480 | +0 | 1.03% | 896,174 |
| 2025-09-24 | 2025-09-22 | 0.030 | 29,872,480 | +0 | 1.03% | 896,174 |
| 2025-09-23 | 2025-09-19 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-09-22 | 2025-09-18 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-09-19 | 2025-09-17 | 0.029 | 29,872,480 | +0 | 1.03% | 866,302 |
| 2025-09-18 | 2025-09-16 | 0.028 | 29,872,480 | +0 | 1.03% | 836,429 |
| 2025-09-17 | 2025-09-15 | 0.027 | 29,872,480 | +0 | 1.03% | 806,557 |
| 2025-09-16 | 2025-09-12 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-09-15 | 2025-09-11 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-09-12 | 2025-09-10 | 0.027 | 29,872,480 | +0 | 1.03% | 806,557 |
| 2025-09-11 | 2025-09-09 | 0.027 | 29,872,480 | +0 | 1.03% | 806,557 |
| 2025-09-10 | 2025-09-08 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-09-09 | 2025-09-05 | 0.027 | 29,872,480 | +0 | 1.03% | 806,557 |
| 2025-09-08 | 2025-09-04 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-09-05 | 2025-09-03 | 0.028 | 29,872,480 | +0 | 1.03% | 836,429 |
| 2025-09-04 | 2025-09-02 | 0.027 | 29,872,480 | +0 | 1.03% | 806,557 |
| 2025-09-03 | 2025-09-01 | 0.027 | 29,872,480 | +0 | 1.03% | 806,557 |
| 2025-09-02 | 2025-08-29 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-09-01 | 2025-08-28 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-08-29 | 2025-08-27 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-08-28 | 2025-08-26 | 0.024 | 29,872,480 | +0 | 1.03% | 716,940 |
| 2025-08-27 | 2025-08-25 | 0.024 | 29,872,480 | +0 | 1.03% | 716,940 |
| 2025-08-26 | 2025-08-22 | 0.024 | 29,872,480 | +0 | 1.03% | 716,940 |
| 2025-08-25 | 2025-08-21 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-08-22 | 2025-08-20 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-08-21 | 2025-08-19 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-08-20 | 2025-08-18 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-08-19 | 2025-08-15 | 0.026 | 29,872,480 | +0 | 1.03% | 776,684 |
| 2025-08-18 | 2025-08-14 | 0.024 | 29,872,480 | +0 | 1.03% | 716,940 |
| 2025-08-15 | 2025-08-13 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-08-14 | 2025-08-12 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-13 | 2025-08-11 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-12 | 2025-08-08 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-11 | 2025-08-07 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-08 | 2025-08-06 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-07 | 2025-08-05 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-06 | 2025-08-04 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-05 | 2025-08-01 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-08-04 | 2025-07-31 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-08-01 | 2025-07-30 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-07-31 | 2025-07-29 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-07-30 | 2025-07-28 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-07-29 | 2025-07-25 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-07-28 | 2025-07-24 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-07-25 | 2025-07-23 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-07-24 | 2025-07-22 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-07-23 | 2025-07-21 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-07-22 | 2025-07-18 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-07-21 | 2025-07-17 | 0.024 | 29,872,480 | +0 | 1.03% | 716,940 |
| 2025-07-18 | 2025-07-16 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-07-17 | 2025-07-15 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-07-16 | 2025-07-14 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-07-15 | 2025-07-11 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-07-14 | 2025-07-10 | 0.025 | 29,872,480 | +0 | 1.03% | 746,812 |
| 2025-07-11 | 2025-07-09 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-07-10 | 2025-07-08 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-07-09 | 2025-07-07 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-07-08 | 2025-07-04 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-07-07 | 2025-07-03 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-07-04 | 2025-07-02 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-07-03 | 2025-06-30 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-07-02 | 2025-06-27 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-06-30 | 2025-06-26 | 0.024 | 29,872,480 | +0 | 1.03% | 716,940 |
| 2025-06-27 | 2025-06-25 | 0.024 | 29,872,480 | +0 | 1.03% | 716,940 |
| 2025-06-26 | 2025-06-24 | 0.022 | 29,872,480 | +0 | 1.03% | 657,195 |
| 2025-06-25 | 2025-06-23 | 0.023 | 29,872,480 | +0 | 1.03% | 687,067 |
| 2025-06-24 | 2025-06-20 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-06-23 | 2025-06-19 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-06-20 | 2025-06-18 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-06-19 | 2025-06-17 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-06-18 | 2025-06-16 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-17 | 2025-06-13 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-16 | 2025-06-12 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-13 | 2025-06-11 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-12 | 2025-06-10 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-11 | 2025-06-09 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-10 | 2025-06-06 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-09 | 2025-06-05 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-06-06 | 2025-06-04 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-06-05 | 2025-06-03 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-06-04 | 2025-06-02 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-03 | 2025-05-30 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-06-02 | 2025-05-29 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-30 | 2025-05-28 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-29 | 2025-05-27 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-28 | 2025-05-26 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-27 | 2025-05-23 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-26 | 2025-05-22 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-23 | 2025-05-21 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-22 | 2025-05-20 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-21 | 2025-05-19 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-20 | 2025-05-16 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-19 | 2025-05-15 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-05-16 | 2025-05-14 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-05-15 | 2025-05-13 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-05-14 | 2025-05-12 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-05-13 | 2025-05-09 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-05-12 | 2025-05-08 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-05-09 | 2025-05-07 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-05-08 | 2025-05-06 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-05-07 | 2025-05-02 | 0.021 | 29,872,480 | +0 | 1.03% | 627,322 |
| 2025-05-06 | 2025-04-30 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-05-02 | 2025-04-29 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2025-04-30 | 2025-04-28 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-04-29 | 2025-04-25 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2025-04-28 | 2025-04-24 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-04-25 | 2025-04-23 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-04-24 | 2025-04-22 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-04-23 | 2025-04-17 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-04-22 | 2025-04-16 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-04-17 | 2025-04-15 | 0.014 | 29,872,480 | +0 | 1.03% | 418,215 |
| 2025-04-16 | 2025-04-14 | 0.014 | 29,872,480 | +0 | 1.03% | 418,215 |
| 2025-04-15 | 2025-04-11 | 0.014 | 29,872,480 | +0 | 1.03% | 418,215 |
| 2025-04-14 | 2025-04-10 | 0.014 | 29,872,480 | +0 | 1.03% | 418,215 |
| 2025-04-11 | 2025-04-09 | 0.013 | 29,872,480 | +0 | 1.03% | 388,342 |
| 2025-04-10 | 2025-04-08 | 0.013 | 29,872,480 | +0 | 1.03% | 388,342 |
| 2025-04-09 | 2025-04-07 | 0.013 | 29,872,480 | +0 | 1.03% | 388,342 |
| 2025-04-08 | 2025-04-03 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-04-07 | 2025-04-02 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-04-03 | 2025-04-01 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-04-02 | 2025-03-31 | 0.014 | 29,872,480 | +0 | 1.03% | 418,215 |
| 2025-04-01 | 2025-03-28 | 0.014 | 29,872,480 | +0 | 1.03% | 418,215 |
| 2025-03-31 | 2025-03-27 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-28 | 2025-03-26 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-03-27 | 2025-03-25 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-26 | 2025-03-24 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-03-25 | 2025-03-21 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-24 | 2025-03-20 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-21 | 2025-03-19 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-20 | 2025-03-18 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-19 | 2025-03-17 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-03-18 | 2025-03-14 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-17 | 2025-03-13 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-14 | 2025-03-12 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-13 | 2025-03-11 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-12 | 2025-03-10 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-11 | 2025-03-07 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-10 | 2025-03-06 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-07 | 2025-03-05 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-06 | 2025-03-04 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-05 | 2025-03-03 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-03-04 | 2025-02-28 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-03-03 | 2025-02-27 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-02-28 | 2025-02-26 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-02-27 | 2025-02-25 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-26 | 2025-02-24 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-02-25 | 2025-02-21 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-02-24 | 2025-02-20 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-02-21 | 2025-02-19 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-20 | 2025-02-18 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-19 | 2025-02-17 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-18 | 2025-02-14 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-17 | 2025-02-13 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-14 | 2025-02-12 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2025-02-13 | 2025-02-11 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2025-02-12 | 2025-02-10 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2025-02-11 | 2025-02-07 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2025-02-10 | 2025-02-06 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-07 | 2025-02-05 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-06 | 2025-02-04 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-05 | 2025-02-03 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-04 | 2025-01-28 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-02-03 | 2025-01-24 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-01-27 | 2025-01-23 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-01-24 | 2025-01-22 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-01-23 | 2025-01-21 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-01-22 | 2025-01-20 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2025-01-21 | 2025-01-17 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-20 | 2025-01-16 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-17 | 2025-01-15 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-16 | 2025-01-14 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-15 | 2025-01-13 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-01-14 | 2025-01-10 | 0.015 | 29,872,480 | +0 | 1.03% | 448,087 |
| 2025-01-13 | 2025-01-09 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-10 | 2025-01-08 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-09 | 2025-01-07 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-08 | 2025-01-06 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-07 | 2025-01-03 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-06 | 2025-01-02 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-03 | 2024-12-31 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2025-01-02 | 2024-12-27 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-30 | 2024-12-24 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-27 | 2024-12-20 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-23 | 2024-12-19 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-20 | 2024-12-18 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-19 | 2024-12-17 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-18 | 2024-12-16 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-17 | 2024-12-13 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-16 | 2024-12-12 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-13 | 2024-12-11 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-12 | 2024-12-10 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-12-11 | 2024-12-09 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-12-10 | 2024-12-06 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-09 | 2024-12-05 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-06 | 2024-12-04 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-05 | 2024-12-03 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-12-04 | 2024-12-02 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-12-03 | 2024-11-29 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-12-02 | 2024-11-28 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-11-29 | 2024-11-27 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-11-28 | 2024-11-26 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-11-27 | 2024-11-25 | 0.016 | 29,872,480 | +0 | 1.03% | 477,960 |
| 2024-11-26 | 2024-11-22 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-11-25 | 2024-11-21 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-11-22 | 2024-11-20 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-11-21 | 2024-11-19 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-11-20 | 2024-11-18 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-11-19 | 2024-11-15 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-11-18 | 2024-11-14 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2024-11-15 | 2024-11-13 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2024-11-14 | 2024-11-12 | 0.017 | 29,872,480 | +0 | 1.03% | 507,832 |
| 2024-11-13 | 2024-11-11 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2024-11-12 | 2024-11-08 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2024-11-11 | 2024-11-07 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2024-11-08 | 2024-11-06 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2024-11-07 | 2024-11-05 | 0.020 | 29,872,480 | +0 | 1.03% | 597,450 |
| 2024-11-06 | 2024-11-04 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2024-11-05 | 2024-11-01 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2024-11-04 | 2024-10-31 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2024-11-01 | 2024-10-30 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2024-10-31 | 2024-10-29 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2024-10-30 | 2024-10-28 | 0.019 | 29,872,480 | +0 | 1.03% | 567,577 |
| 2024-10-29 | 2024-10-25 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2024-10-28 | 2024-10-24 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2024-10-25 | 2024-10-23 | 0.018 | 29,872,480 | +0 | 1.03% | 537,705 |
| 2024-10-24 | 2024-10-22 | 0.019 | 29,872,480 | -2,500,000 | 1.03% | 567,577 |
| 2024-04-24 | 2024-04-22 | 0.016 | 32,372,480 | +2,500,000 | 1.12% | 517,960 |
| 2020-09-02 | 2020-08-31 | 0.046 | 29,872,480 | -15,998 | 1.04% | 1,374,134 |
| 2020-09-01 | 2020-08-28 | 0.050 | 29,888,478 | +15,998 | 1.04% | 1,494,424 |
| 2017-02-15 | 2017-02-13 | 0.143 | 29,872,480 | +2,666 | 1.04% | 4,271,765 |
| 2016-07-28 | 2016-07-26 | 0.240 | 29,869,814 | -32,000 | 1.04% | 7,168,755 |
| 2016-07-27 | 2016-07-25 | 0.245 | 29,901,814 | -44,000 | 1.04% | 7,325,944 |
| 2016-07-25 | 2016-07-21 | 0.265 | 29,945,814 | +40,000 | 1.04% | 7,935,641 |
| 2016-07-15 | 2016-07-13 | 0.275 | 29,905,814 | +36,000 | 1.04% | 8,224,099 |
| 2016-01-13 | 2016-01-11 | 0.233 | 29,869,814 | -20,000 | 1.04% | 6,959,667 |
| 2015-11-05 | 2015-11-03 | 0.295 | 29,889,814 | +2,973,778 | 1.04% | 8,817,495 |
| 2015-10-23 | 2015-10-20 | 0.265 | 26,916,036 | -40,000 | 1.04% | 7,132,750 |
| 2015-10-20 | 2015-10-16 | 0.305 | 26,956,036 | -28,000 | 1.04% | 8,221,591 |
| 2015-10-15 | 2015-10-13 | 0.345 | 26,984,036 | +44,000 | 1.04% | 9,309,492 |
| 2015-10-14 | 2015-10-12 | 0.275 | 26,940,036 | +44,000 | 1.04% | 7,408,510 |
| 2015-09-30 | 2015-09-25 | 0.276 | 26,896,036 | +1,034,463 | 1.04% | 7,412,548 |
| 2015-09-25 | 2015-09-23 | 0.270 | 25,861,573 | -19,231 | 1.04% | 6,992,969 |
| 2015-09-24 | 2015-09-22 | 0.276 | 25,880,804 | +19,231 | 1.04% | 7,132,750 |
| 2015-09-16 | 2015-09-14 | 0.276 | 25,861,573 | -34,615 | 1.04% | 7,127,450 |
| 2015-09-15 | 2015-09-11 | 0.281 | 25,896,188 | -88,462 | 1.04% | 7,271,650 |
| 2015-09-14 | 2015-09-10 | 0.286 | 25,984,650 | -84,615 | 1.04% | 7,431,610 |
| 2015-09-11 | 2015-09-09 | 0.296 | 26,069,265 | -103,847 | 1.04% | 7,726,930 |
| 2015-09-10 | 2015-09-08 | 0.312 | 26,173,112 | -123,076 | 1.05% | 8,166,011 |
| 2015-09-09 | 2015-09-07 | 0.302 | 26,296,188 | -84,616 | 1.05% | 7,930,930 |
| 2015-09-07 | 2015-09-02 | 0.307 | 26,380,804 | +46,154 | 1.06% | 8,093,631 |
| 2015-09-01 | 2015-08-28 | 0.343 | 26,334,650 | -30,769 | 1.06% | 9,038,052 |
| 2015-08-27 | 2015-08-25 | 0.307 | 26,365,419 | +73,077 | 1.06% | 8,088,911 |
| 2015-08-17 | 2015-08-13 | 0.426 | 26,292,342 | +23,077 | 1.05% | 11,211,055 |
| 2015-07-31 | 2015-07-29 | 0.458 | 26,269,265 | -26,923 | 1.05% | 12,020,816 |
| 2015-07-30 | 2015-07-28 | 0.442 | 26,296,188 | -65,385 | 1.05% | 11,622,915 |
| 2015-07-29 | 2015-07-27 | 0.437 | 26,361,573 | -103,846 | 1.06% | 11,514,735 |
| 2015-07-28 | 2015-07-24 | 0.504 | 26,465,419 | -34,616 | 1.06% | 13,349,157 |
| 2015-07-27 | 2015-07-23 | 0.515 | 26,500,035 | -42,307 | 1.06% | 13,642,218 |
| 2015-07-23 | 2015-07-21 | 0.515 | 26,542,342 | -30,770 | 1.06% | 13,663,998 |
| 2015-07-22 | 2015-07-20 | 0.515 | 26,573,112 | -84,615 | 1.06% | 13,679,838 |
| 2015-07-21 | 2015-07-17 | 0.530 | 26,657,727 | -38,461 | 1.07% | 14,139,258 |
| 2015-07-20 | 2015-07-16 | 0.484 | 26,696,188 | -196,154 | 1.07% | 12,910,277 |
| 2015-07-17 | 2015-07-15 | 0.499 | 26,892,342 | -188,462 | 1.08% | 13,424,657 |
| 2015-07-16 | 2015-07-14 | 0.515 | 27,080,804 | -192,308 | 1.09% | 13,941,198 |
| 2015-07-15 | 2015-07-13 | 0.510 | 27,273,112 | -180,769 | 1.09% | 13,898,378 |
| 2015-07-13 | 2015-07-09 | 0.432 | 27,453,881 | +380,769 | 1.10% | 11,849,095 |
| 2015-07-10 | 2015-07-08 | 0.281 | 27,073,112 | +65,385 | 1.08% | 7,602,130 |
| 2015-07-09 | 2015-07-07 | 0.400 | 27,007,727 | +180,769 | 1.08% | 10,813,894 |
| 2015-07-08 | 2015-07-06 | 0.432 | 26,826,958 | +57,693 | 1.07% | 11,578,515 |
| 2015-07-07 | 2015-07-03 | 0.551 | 26,769,265 | -38,462 | 1.07% | 14,755,219 |
| 2015-07-03 | 2015-06-30 | 0.624 | 26,807,727 | +57,692 | 1.07% | 16,728,022 |
| 2015-06-30 | 2015-06-26 | 0.686 | 26,750,035 | -50,000 | 1.07% | 18,361,224 |
| 2015-06-29 | 2015-06-25 | 0.686 | 26,800,035 | -53,846 | 1.07% | 18,395,544 |
| 2015-06-26 | 2015-06-24 | 0.697 | 26,853,881 | -80,769 | 1.08% | 18,711,784 |
| 2015-06-25 | 2015-06-23 | 0.707 | 26,934,650 | -134,615 | 1.08% | 19,048,184 |
| 2015-06-17 | 2015-06-15 | 0.697 | 27,069,265 | +15,384 | 1.08% | 18,861,864 |
| 2015-06-16 | 2015-06-12 | 0.634 | 27,053,881 | +11,539 | 1.08% | 17,162,982 |
| 2015-06-12 | 2015-06-10 | 0.655 | 27,042,342 | +42,307 | 1.08% | 17,718,142 |
| 2015-06-10 | 2015-06-08 | 0.686 | 27,000,035 | +50,000 | 1.08% | 18,532,824 |
| 2015-06-02 | 2015-05-29 | 0.686 | 26,950,035 | +46,154 | 1.08% | 18,498,504 |
| 2015-05-29 | 2015-05-27 | 0.707 | 26,903,881 | +30,769 | 1.08% | 19,026,425 |
| 2015-05-28 | 2015-05-26 | 0.707 | 26,873,112 | -57,692 | 1.08% | 19,004,665 |
| 2015-05-27 | 2015-05-22 | 0.738 | 26,930,804 | -361,538 | 1.08% | 19,885,706 |
| 2015-05-26 | 2015-05-21 | 0.728 | 27,292,342 | -19,231 | 1.09% | 19,868,825 |
| 2015-05-22 | 2015-05-20 | 0.728 | 27,311,573 | -57,692 | 1.10% | 19,882,825 |
| 2015-05-21 | 2015-05-19 | 0.749 | 27,369,265 | +115,384 | 1.10% | 20,494,106 |
| 2015-05-18 | 2015-05-14 | 0.666 | 27,253,881 | +69,231 | 1.09% | 18,140,183 |
| 2015-05-15 | 2015-05-13 | 0.676 | 27,184,650 | +15,385 | 1.09% | 18,376,823 |
| 2015-05-14 | 2015-05-12 | 0.676 | 27,169,265 | +42,307 | 1.09% | 18,366,423 |
| 2015-05-13 | 2015-05-11 | 0.697 | 27,126,958 | +19,231 | 1.09% | 18,902,064 |
| 2015-05-12 | 2015-05-08 | 0.749 | 27,107,727 | -42,308 | 1.09% | 20,298,266 |
| 2015-05-08 | 2015-05-06 | 0.666 | 27,150,035 | +92,308 | 1.09% | 18,071,063 |
| 2015-05-05 | 2015-04-30 | 0.749 | 27,057,727 | -57,692 | 1.08% | 20,260,826 |
| 2015-05-04 | 2015-04-29 | 0.770 | 27,115,419 | -57,693 | 1.09% | 20,868,026 |
| 2015-04-30 | 2015-04-28 | 0.801 | 27,173,112 | -1,015,384 | 1.09% | 21,760,228 |
| 2015-04-29 | 2015-04-27 | 0.842 | 28,188,496 | -1,019,231 | 1.13% | 23,745,989 |
| 2015-04-28 | 2015-04-24 | 0.770 | 29,207,727 | -23,077 | 1.17% | 22,478,267 |
| 2015-04-27 | 2015-04-23 | 0.634 | 29,230,804 | +723,077 | 1.17% | 18,544,022 |
| 2015-04-24 | 2015-04-22 | 0.624 | 28,507,727 | -46,154 | 1.14% | 17,788,822 |
| 2015-04-23 | 2015-04-21 | 0.634 | 28,553,881 | -50,000 | 1.14% | 18,114,582 |
| 2015-04-22 | 2015-04-20 | 0.603 | 28,603,881 | -50,000 | 1.15% | 17,253,861 |
| 2015-04-21 | 2015-04-17 | 0.572 | 28,653,881 | -26,923 | 1.15% | 16,390,020 |
| 2015-04-20 | 2015-04-16 | 0.645 | 28,680,804 | +34,616 | 1.15% | 18,493,382 |
| 2015-04-17 | 2015-04-15 | 0.468 | 28,646,188 | +34,615 | 1.15% | 13,406,416 |
| 2015-04-16 | 2015-04-14 | 0.484 | 28,611,573 | +26,923 | 1.15% | 13,836,557 |
| 2015-04-14 | 2015-04-10 | 0.489 | 28,584,650 | -176,923 | 1.15% | 13,972,177 |
| 2015-04-09 | 2015-04-02 | 0.494 | 28,761,573 | +23,077 | 1.15% | 14,208,217 |
| 2015-04-08 | 2015-04-01 | 0.499 | 28,738,496 | -34,616 | 1.15% | 14,346,257 |
| 2015-04-01 | 2015-03-30 | 0.504 | 28,773,112 | +23,077 | 1.15% | 14,513,158 |
| 2015-03-26 | 2015-03-24 | 0.478 | 28,750,035 | +480,770 | 1.15% | 13,754,017 |
| 2015-03-25 | 2015-03-23 | 0.452 | 28,269,265 | +57,692 | 1.13% | 12,789,015 |
| 2015-03-20 | 2015-03-18 | 0.484 | 28,211,573 | +61,538 | 1.13% | 13,643,117 |
| 2015-03-19 | 2015-03-17 | 0.468 | 28,150,035 | +23,077 | 1.13% | 13,174,216 |
| 2015-03-17 | 2015-03-13 | 0.494 | 28,126,958 | +42,308 | 1.13% | 13,894,717 |
| 2015-03-11 | 2015-03-09 | 0.520 | 28,084,650 | +30,769 | 1.13% | 14,604,018 |
| 2015-03-05 | 2015-03-03 | 0.530 | 28,053,881 | +23,077 | 1.12% | 14,879,778 |
| 2015-03-02 | 2015-02-26 | 0.530 | 28,030,804 | +65,385 | 1.12% | 14,867,538 |
| 2015-02-27 | 2015-02-25 | 0.520 | 27,965,419 | -88,462 | 1.12% | 14,542,018 |
| 2015-02-24 | 2015-02-18 | 0.530 | 28,053,881 | +19,231 | 1.12% | 14,879,778 |
| 2015-02-13 | 2015-02-11 | 0.551 | 28,034,650 | +26,923 | 1.12% | 15,452,699 |
| 2015-02-12 | 2015-02-10 | 0.530 | 28,007,727 | +30,769 | 1.12% | 14,855,298 |
| 2015-02-10 | 2015-02-06 | 0.572 | 27,976,958 | +34,616 | 1.12% | 16,002,820 |
| 2015-02-09 | 2015-02-05 | 0.562 | 27,942,342 | +34,615 | 1.12% | 15,692,419 |
| 2015-02-05 | 2015-02-03 | 0.614 | 27,907,727 | -50,000 | 1.12% | 17,124,181 |
| 2015-01-30 | 2015-01-28 | 0.645 | 27,957,727 | -50,000 | 1.12% | 18,027,142 |
| 2015-01-29 | 2015-01-27 | 0.666 | 28,007,727 | +4,580,769 | 1.12% | 18,641,943 |
| 2015-01-28 | 2015-01-26 | 0.655 | 23,426,958 | +2,253,846 | 0.94% | 15,349,343 |
| 2015-01-27 | 2015-01-23 | 0.634 | 21,173,112 | +1,830,770 | 0.85% | 13,432,222 |
| 2015-01-26 | 2015-01-22 | 0.614 | 19,342,342 | -76,923 | 0.84% | 11,868,461 |
| 2015-01-23 | 2015-01-21 | 0.624 | 19,419,265 | -61,539 | 0.84% | 12,117,621 |
| 2015-01-21 | 2015-01-19 | 0.593 | 19,480,804 | -250,000 | 0.84% | 11,548,221 |
| 2015-01-20 | 2015-01-16 | 0.655 | 19,730,804 | -326,923 | 0.85% | 12,927,623 |
| 2015-01-16 | 2015-01-14 | 0.572 | 20,057,727 | +203,846 | 0.87% | 11,473,020 |
| 2015-01-14 | 2015-01-12 | 0.614 | 19,853,881 | +19,231 | 0.86% | 12,182,341 |
| 2015-01-13 | 2015-01-09 | 0.572 | 19,834,650 | +142,308 | 0.86% | 11,345,420 |
| 2015-01-12 | 2015-01-08 | 0.593 | 19,692,342 | +857,692 | 0.85% | 11,673,620 |
| 2015-01-08 | 2015-01-06 | 0.603 | 18,834,650 | +65,385 | 0.81% | 11,361,061 |
| 2015-01-06 | 2015-01-02 | 0.645 | 18,769,265 | -146,154 | 0.81% | 12,102,422 |
| 2015-01-05 | 2014-12-31 | 0.676 | 18,915,419 | -511,539 | 0.82% | 12,786,823 |
| 2014-12-22 | 2014-12-18 | 0.551 | 19,426,958 | +319,231 | 0.84% | 10,708,139 |
| 2014-12-19 | 2014-12-17 | 0.494 | 19,107,727 | +215,385 | 0.83% | 9,439,217 |
| 2014-12-18 | 2014-12-16 | 0.603 | 18,892,342 | +188,461 | 0.82% | 11,395,861 |
| 2014-12-15 | 2014-12-11 | 0.832 | 18,703,881 | +30,769 | 0.81% | 15,561,629 |
| 2014-12-12 | 2014-12-10 | 0.832 | 18,673,112 | +23,077 | 0.81% | 15,536,029 |
| 2014-12-09 | 2014-12-05 | 0.936 | 18,650,035 | +211,539 | 0.81% | 17,456,433 |
| 2014-12-08 | 2014-12-04 | 0.926 | 18,438,496 | +230,769 | 0.80% | 17,066,672 |
| 2014-12-05 | 2014-12-03 | 0.874 | 18,207,727 | +57,692 | 0.79% | 15,906,270 |
| 2014-12-04 | 2014-12-02 | 1.144 | 18,150,035 | +123,077 | 0.79% | 20,763,640 |
| 2014-12-03 | 2014-12-01 | 1.248 | 18,026,958 | +1,442,308 | 0.79% | 22,497,644 |
| 2014-11-27 | 2014-11-25 | 1.487 | 16,584,650 | -26,923 | 0.73% | 24,664,691 |
| 2014-11-24 | 2014-11-20 | 1.425 | 16,611,573 | -11,539 | 0.73% | 23,668,169 |
| 2014-11-20 | 2014-11-18 | 1.404 | 16,623,112 | -34,615 | 0.73% | 23,338,849 |
| 2014-11-19 | 2014-11-17 | 1.404 | 16,657,727 | +2,603,846 | 0.73% | 23,387,449 |
| 2014-11-18 | 2014-11-14 | 1.352 | 14,053,881 | -73,077 | 0.62% | 19,000,847 |
| 2014-11-17 | 2014-11-13 | 1.238 | 14,126,958 | +3,484,616 | 0.62% | 17,483,523 |
| 2014-11-12 | 2014-11-10 | 1.238 | 10,642,342 | +9,319,230 | 0.47% | 13,170,962 |
| 2014-11-11 | 2014-11-07 | 1.009 | 1,323,112 | -19,230 | 0.06% | 1,334,755 |
| 2014-11-10 | 2014-11-06 | 0.967 | 1,342,342 | +42,307 | 0.06% | 1,298,313 |
| 2014-11-07 | 2014-11-05 | 0.946 | 1,300,035 | -911,538 | 0.06% | 1,230,353 |
| 2014-11-06 | 2014-11-04 | 0.936 | 2,211,573 | +111,538 | 0.10% | 2,070,032 |
| 2014-11-05 | 2014-11-03 | 0.926 | 2,100,035 | +34,616 | 0.09% | 1,943,792 |
| 2014-11-04 | 2014-10-31 | 0.946 | 2,065,419 | +50,000 | 0.09% | 1,954,713 |
| 2014-11-03 | 2014-10-30 | 0.926 | 2,015,419 | +76,923 | 0.09% | 1,865,472 |
| 2014-10-31 | 2014-10-29 | 0.936 | 1,938,496 | +80,769 | 0.09% | 1,814,432 |
| 2014-10-30 | 2014-10-28 | 0.946 | 1,857,727 | +100,000 | 0.08% | 1,758,153 |
| 2014-10-29 | 2014-10-27 | 0.967 | 1,757,727 | -988,461 | 0.08% | 1,700,074 |
| 2014-10-28 | 2014-10-24 | 0.967 | 2,746,188 | +65,384 | 0.12% | 2,656,113 |
| 2014-10-21 | 2014-10-17 | 1.009 | 2,680,804 | +384,616 | 0.12% | 2,704,395 |
| 2014-10-20 | 2014-10-16 | 1.009 | 2,296,188 | -492,308 | 0.10% | 2,316,394 |
| 2014-10-14 | 2014-10-10 | 0.998 | 2,788,496 | -480,769 | 0.13% | 2,784,034 |
| 2014-10-10 | 2014-10-08 | 0.998 | 3,269,265 | +1,423,077 | 0.15% | 3,264,034 |
| 2014-10-09 | 2014-10-07 | 0.988 | 1,846,188 | -11,539 | 0.08% | 1,824,034 |
| 2014-10-07 | 2014-10-03 | 0.905 | 1,857,727 | +11,539 | 0.08% | 1,680,871 |
| 2014-10-06 | 2014-09-30 | 0.884 | 1,846,188 | +23,076 | 0.08% | 1,632,030 |
| 2014-09-30 | 2014-09-26 | 0.842 | 1,823,112 | +34,616 | 0.08% | 1,535,790 |
| 2014-09-29 | 2014-09-25 | 0.832 | 1,788,496 | +38,461 | 0.08% | 1,488,029 |
| 2014-09-26 | 2014-09-24 | 0.853 | 1,750,035 | +34,616 | 0.08% | 1,492,430 |
| 2014-09-25 | 2014-09-23 | 0.842 | 1,715,419 | +11,538 | 0.08% | 1,445,069 |
| 2014-09-24 | 2014-09-22 | 0.874 | 1,703,881 | +46,154 | 0.08% | 1,488,510 |
| 2014-09-23 | 2014-09-19 | 0.863 | 1,657,727 | +19,231 | 0.07% | 1,430,950 |
| 2014-09-22 | 2014-09-18 | 0.894 | 1,638,496 | -53,846 | 0.07% | 1,465,471 |
| 2014-09-17 | 2014-09-15 | 0.894 | 1,692,342 | +226,923 | 0.08% | 1,513,631 |
| 2014-09-16 | 2014-09-12 | 0.894 | 1,465,419 | +23,077 | 0.07% | 1,310,671 |
| 2014-09-12 | 2014-09-10 | 0.926 | 1,442,342 | +19,230 | 0.07% | 1,335,032 |
| 2014-09-11 | 2014-09-08 | 0.926 | 1,423,112 | +296,154 | 0.06% | 1,317,232 |
| 2014-09-10 | 2014-09-05 | 0.894 | 1,126,958 | +961,539 | 0.05% | 1,007,951 |
| 2014-09-08 | 2014-09-04 | 0.915 | 165,419 | +50,000 | 0.01% | 151,391 |
| 2014-09-05 | 2014-09-03 | 0.894 | 115,419 | -23,077 | 0.01% | 103,231 |
| 2014-09-04 | 2014-09-02 | 0.905 | 138,496 | +26,923 | 0.01% | 125,311 |
| 2014-09-02 | 2014-08-29 | 0.957 | 111,573 | +19,231 | 0.01% | 106,753 |
| 2014-09-01 | 2014-08-28 | 0.936 | 92,342 | +19,230 | 0.00% | 86,432 |
| 2014-08-27 | 2014-08-25 | 0.936 | 73,112 | +11,539 | 0.00% | 68,433 |
| 2014-08-26 | 2014-08-22 | 0.894 | 61,573 | +15,385 | 0.00% | 55,071 |
| 2014-08-25 | 2014-08-21 | 0.874 | 46,188 | +11,538 | 0.00% | 40,350 |
| 2014-08-22 | 2014-08-20 | 0.905 | 34,650 | +15,385 | 0.00% | 31,351 |
| 2014-08-19 | 2014-08-15 | 0.936 | 19,265 | +15,384 | 0.00% | 18,032 |
| 2014-05-13 | 2014-05-09 | 0.749 | 3,881 | -15,384 | 0.00% | 2,906 |
| 2014-05-12 | 2014-05-08 | 0.738 | 19,265 | +19,230 | 0.00% | 14,225 |
| 2014-05-08 | 2014-05-05 | 0.728 | 35 | -19,230 | 0.00% | 25 |
| 2014-05-05 | 2014-04-30 | 0.728 | 19,265 | -15,385 | 0.00% | 14,025 |
| 2014-04-25 | 2014-04-23 | 0.645 | 34,650 | -15,385 | 0.00% | 22,342 |
| 2014-04-24 | 2014-04-22 | 0.645 | 50,035 | -19,230 | 0.00% | 32,263 |
| 2014-04-22 | 2014-04-16 | 0.572 | 69,265 | -15,385 | 0.00% | 39,620 |
| 2014-04-17 | 2014-04-15 | 0.562 | 84,650 | -19,231 | 0.00% | 47,539 |
| 2014-04-03 | 2014-04-01 | 0.520 | 103,881 | +15,385 | 0.00% | 54,018 |
| 2014-03-28 | 2014-03-26 | 0.515 | 88,496 | -15,385 | 0.00% | 45,558 |
| 2014-03-20 | 2014-03-18 | 0.515 | 103,881 | +15,385 | 0.00% | 53,478 |
| 2014-03-18 | 2014-03-14 | 0.530 | 88,496 | +23,077 | 0.00% | 46,938 |
| 2014-03-17 | 2014-03-13 | 0.510 | 65,419 | +23,077 | 0.00% | 33,338 |
| 2014-02-21 | 2014-02-19 | 0.572 | 42,342 | -26,923 | 0.00% | 24,220 |
| 2014-02-06 | 2014-02-04 | 0.551 | 69,265 | -30,770 | 0.00% | 38,179 |
| 2014-02-05 | 2014-01-30 | 0.593 | 100,035 | -42,307 | 0.00% | 59,301 |
| 2014-02-04 | 2014-01-28 | 0.624 | 142,342 | -15,385 | 0.01% | 88,821 |
| 2014-01-28 | 2014-01-24 | 0.645 | 157,727 | -30,769 | 0.01% | 101,702 |
| 2014-01-23 | 2014-01-21 | 0.614 | 188,496 | -50,000 | 0.01% | 115,661 |
| 2014-01-21 | 2014-01-17 | 0.614 | 238,496 | -26,923 | 0.01% | 146,341 |
| 2014-01-07 | 2014-01-03 | 0.614 | 265,419 | +15,384 | 0.01% | 162,861 |
| 2014-01-06 | 2014-01-02 | 0.624 | 250,035 | -34,615 | 0.01% | 156,022 |
| 2014-01-03 | 2013-12-31 | 0.676 | 284,650 | +26,923 | 0.01% | 192,423 |
| 2014-01-02 | 2013-12-27 | 0.655 | 257,727 | -19,231 | 0.01% | 168,863 |
| 2013-12-18 | 2013-12-16 | 0.666 | 276,958 | -11,538 | 0.01% | 184,343 |
| 2013-12-17 | 2013-12-13 | 0.676 | 288,496 | +23,077 | 0.01% | 195,023 |
| 2013-12-10 | 2013-12-06 | 0.728 | 265,419 | -3,846 | 0.01% | 193,225 |
| 2013-12-03 | 2013-11-29 | 0.718 | 269,265 | -23,077 | 0.01% | 193,225 |
| 2013-11-28 | 2013-11-26 | 0.707 | 292,342 | -15,385 | 0.01% | 206,744 |
| 2013-11-27 | 2013-11-25 | 0.749 | 307,727 | -15,385 | 0.01% | 230,426 |
| 2013-11-26 | 2013-11-22 | 0.738 | 323,112 | -19,230 | 0.02% | 238,586 |
| 2013-11-25 | 2013-11-21 | 0.749 | 342,342 | -34,616 | 0.02% | 256,346 |
| 2013-11-22 | 2013-11-20 | 0.738 | 376,958 | -19,230 | 0.02% | 278,346 |
| 2013-11-21 | 2013-11-19 | 0.707 | 396,188 | -42,308 | 0.02% | 280,184 |
| 2013-11-20 | 2013-11-18 | 0.707 | 438,496 | -30,769 | 0.02% | 310,104 |
| 2013-11-19 | 2013-11-15 | 0.634 | 469,265 | -23,077 | 0.02% | 297,702 |
| 2013-11-18 | 2013-11-14 | 0.624 | 492,342 | -34,616 | 0.02% | 307,221 |
| 2013-11-15 | 2013-11-13 | 0.634 | 526,958 | -46,154 | 0.03% | 334,302 |
| 2013-11-14 | 2013-11-12 | 0.624 | 573,112 | -53,846 | 0.03% | 357,622 |
| 2013-11-13 | 2013-11-11 | 0.603 | 626,958 | -53,846 | 0.04% | 378,181 |
| 2013-11-12 | 2013-11-08 | 0.614 | 680,804 | -50,000 | 0.04% | 417,741 |
| 2013-11-11 | 2013-11-07 | 0.624 | 730,804 | -46,154 | 0.04% | 456,022 |
| 2013-11-08 | 2013-11-06 | 0.655 | 776,958 | -53,846 | 0.04% | 509,063 |
| 2013-11-06 | 2013-11-04 | 0.551 | 830,804 | -50,000 | 0.05% | 457,939 |
| 2013-11-04 | 2013-10-31 | 0.551 | 880,804 | -15,384 | 0.05% | 485,499 |
| 2013-11-01 | 2013-10-30 | 0.551 | 896,188 | -57,693 | 0.05% | 493,979 |
| 2013-10-31 | 2013-10-29 | 0.541 | 953,881 | -57,692 | 0.06% | 515,859 |
| 2013-10-28 | 2013-10-24 | 0.510 | 1,011,573 | +23,077 | 0.06% | 515,498 |
| 2013-10-24 | 2013-10-22 | 0.515 | 988,496 | +65,384 | 0.06% | 508,878 |
| 2013-10-23 | 2013-10-21 | 0.484 | 923,112 | -7,692 | 0.05% | 446,417 |
| 2013-10-22 | 2013-10-18 | 0.562 | 930,804 | +34,616 | 0.05% | 522,740 |
| 2013-10-21 | 2013-10-17 | 0.593 | 896,188 | -15,385 | 0.05% | 531,260 |
| 2013-10-18 | 2013-10-16 | 0.582 | 911,573 | -15,385 | 0.05% | 530,900 |
| 2013-10-17 | 2013-10-15 | 0.572 | 926,958 | -57,692 | 0.05% | 530,220 |
| 2013-10-16 | 2013-10-11 | 0.572 | 984,650 | -19,231 | 0.06% | 563,220 |
| 2013-10-15 | 2013-10-10 | 0.530 | 1,003,881 | +38,462 | 0.06% | 532,458 |
| 2013-10-10 | 2013-10-08 | 0.541 | 965,419 | +53,846 | 0.06% | 522,099 |
| 2013-10-09 | 2013-10-07 | 0.541 | 911,573 | +15,385 | 0.05% | 492,979 |
| 2013-10-08 | 2013-10-04 | 0.572 | 896,188 | +57,692 | 0.05% | 512,620 |
| 2013-10-03 | 2013-09-30 | 0.582 | 838,496 | -57,692 | 0.05% | 488,340 |
| 2013-10-02 | 2013-09-27 | 0.582 | 896,188 | +15,384 | 0.05% | 521,940 |
| 2013-09-30 | 2013-09-26 | 0.582 | 880,804 | -23,077 | 0.05% | 512,980 |
| 2013-09-24 | 2013-09-19 | 0.582 | 903,881 | +46,154 | 0.05% | 526,420 |
| 2013-09-23 | 2013-09-18 | 0.572 | 857,727 | +15,385 | 0.05% | 490,620 |
| 2013-09-18 | 2013-09-16 | 0.572 | 842,342 | +42,307 | 0.05% | 481,820 |
| 2013-09-16 | 2013-09-12 | 0.603 | 800,035 | +61,539 | 0.05% | 482,581 |
| 2013-09-11 | 2013-09-09 | 0.614 | 738,496 | +15,384 | 0.04% | 453,141 |
| 2013-09-10 | 2013-09-06 | 0.614 | 723,112 | +11,539 | 0.04% | 443,702 |
| 2013-09-09 | 2013-09-05 | 0.624 | 711,573 | +34,615 | 0.04% | 444,022 |
| 2013-09-06 | 2013-09-04 | 0.614 | 676,958 | +11,539 | 0.04% | 415,381 |
| 2013-09-05 | 2013-09-03 | 0.645 | 665,419 | -73,077 | 0.04% | 429,062 |
| 2013-09-04 | 2013-09-02 | 0.655 | 738,496 | -26,923 | 0.04% | 483,863 |
| 2013-09-03 | 2013-08-30 | 0.593 | 765,419 | -80,769 | 0.04% | 453,740 |
| 2013-09-02 | 2013-08-29 | 0.572 | 846,188 | +157,692 | 0.05% | 484,020 |
| 2013-08-30 | 2013-08-28 | 0.515 | 688,496 | +30,769 | 0.04% | 354,438 |
| 2013-08-29 | 2013-08-27 | 0.634 | 657,727 | +80,769 | 0.04% | 417,262 |
| 2013-08-28 | 2013-08-26 | 0.666 | 576,958 | -111,538 | 0.03% | 384,023 |
| 2013-08-27 | 2013-08-23 | 0.759 | 688,496 | +32,692 | 0.04% | 522,706 |
| 2013-08-26 | 2013-08-22 | 0.634 | 655,804 | +19,231 | 0.04% | 416,042 |
| 2013-08-23 | 2013-08-21 | 0.666 | 636,573 | +46,154 | 0.04% | 423,703 |
| 2013-08-22 | 2013-08-20 | 0.686 | 590,419 | +38,461 | 0.03% | 405,264 |
| 2013-08-20 | 2013-08-16 | 0.780 | 551,958 | +15,385 | 0.03% | 430,527 |
| 2013-08-16 | 2013-08-13 | 0.801 | 536,573 | -30,769 | 0.03% | 429,688 |
| 2013-08-15 | 2013-08-12 | 0.811 | 567,342 | +50,000 | 0.03% | 460,228 |
| 2013-08-13 | 2013-08-09 | 0.770 | 517,342 | -19,231 | 0.03% | 398,146 |
| 2013-08-09 | 2013-08-07 | 0.811 | 536,573 | +19,231 | 0.03% | 435,268 |
| 2013-08-05 | 2013-08-01 | 0.853 | 517,342 | +65,384 | 0.03% | 441,189 |
| 2013-08-02 | 2013-07-31 | 0.842 | 451,958 | -11,538 | 0.03% | 380,729 |
| 2013-08-01 | 2013-07-30 | 0.874 | 463,496 | +11,538 | 0.03% | 404,910 |
| 2013-07-30 | 2013-07-26 | 0.874 | 451,958 | +15,385 | 0.03% | 394,831 |
| 2013-07-26 | 2013-07-24 | 0.894 | 436,573 | -11,539 | 0.03% | 390,471 |
| 2013-07-24 | 2013-07-22 | 0.884 | 448,112 | +65,385 | 0.03% | 396,131 |
| 2013-07-23 | 2013-07-19 | 0.884 | 382,727 | +26,923 | 0.02% | 338,331 |
| 2013-07-22 | 2013-07-18 | 1.030 | 355,804 | +11,539 | 0.02% | 366,336 |
| 2013-07-19 | 2013-07-17 | 1.102 | 344,265 | -19,231 | 0.02% | 379,518 |
| 2013-07-18 | 2013-07-16 | 1.123 | 363,496 | +19,231 | 0.02% | 408,279 |
| 2013-07-17 | 2013-07-15 | 1.040 | 344,265 | +19,230 | 0.02% | 358,036 |
| 2013-07-16 | 2013-07-12 | 1.071 | 325,035 | +42,308 | 0.02% | 348,177 |
| 2013-07-15 | 2013-07-11 | 1.082 | 282,727 | +42,308 | 0.02% | 305,798 |
| 2013-07-11 | 2013-07-09 | 1.238 | 240,419 | +15,384 | 0.01% | 297,543 |
| 2013-07-10 | 2013-07-08 | 1.217 | 225,035 | +30,770 | 0.01% | 273,823 |
| 2013-07-05 | 2013-07-03 | 1.269 | 194,265 | +15,384 | 0.01% | 246,483 |
| 2013-07-04 | 2013-07-02 | 1.300 | 178,881 | +26,923 | 0.01% | 232,545 |
| 2013-07-02 | 2013-06-27 | 1.342 | 151,958 | -7,692 | 0.01% | 203,867 |
| 2013-06-24 | 2013-06-20 | 1.238 | 159,650 | -11,538 | 0.01% | 197,583 |
| 2013-06-17 | 2013-06-13 | 1.134 | 171,188 | -7,693 | 0.01% | 194,059 |
| 2013-06-11 | 2013-06-07 | 1.134 | 178,881 | -7,692 | 0.01% | 202,780 |
| 2013-06-10 | 2013-06-06 | 1.102 | 186,573 | +11,538 | 0.01% | 205,678 |
| 2013-06-06 | 2013-06-04 | 1.030 | 175,035 | -15,384 | 0.01% | 180,216 |
| 2013-06-05 | 2013-06-03 | 1.030 | 190,419 | +15,384 | 0.01% | 196,055 |
| 2013-06-04 | 2013-05-31 | 1.030 | 175,035 | -15,384 | 0.01% | 180,216 |
| 2013-05-30 | 2013-05-28 | 1.030 | 190,419 | +11,538 | 0.01% | 196,055 |
| 2013-05-29 | 2013-05-27 | 1.030 | 178,881 | +7,693 | 0.01% | 184,176 |
| 2013-05-28 | 2013-05-24 | 1.050 | 171,188 | -19,231 | 0.01% | 179,816 |
| 2013-05-22 | 2013-05-20 | 0.998 | 190,419 | +7,692 | 0.01% | 190,114 |
| 2013-05-20 | 2013-05-15 | 1.009 | 182,727 | +11,539 | 0.01% | 184,335 |
| 2013-05-16 | 2013-05-14 | 0.998 | 171,188 | +11,538 | 0.01% | 170,914 |
| 2013-05-15 | 2013-05-13 | 1.030 | 159,650 | +11,538 | 0.01% | 164,376 |
| 2013-05-10 | 2013-05-08 | 1.050 | 148,112 | +7,693 | 0.01% | 155,577 |
| 2013-05-03 | 2013-04-30 | 1.071 | 140,419 | -7,693 | 0.01% | 150,417 |
| 2013-04-25 | 2013-04-23 | 0.988 | 148,112 | +11,539 | 0.01% | 146,335 |
| 2013-04-24 | 2013-04-22 | 0.998 | 136,573 | -15,385 | 0.01% | 136,354 |
| 2013-04-22 | 2013-04-18 | 0.874 | 151,958 | +15,385 | 0.01% | 132,751 |
| 2013-03-28 | 2013-03-26 | 0.905 | 136,573 | -19,231 | 0.01% | 123,571 |
| 2013-03-26 | 2013-03-22 | 0.853 | 155,804 | +7,692 | 0.01% | 132,870 |
| 2013-03-21 | 2013-03-19 | 0.853 | 148,112 | +15,385 | 0.01% | 126,310 |
| 2013-03-14 | 2013-03-12 | 0.874 | 132,727 | -7,692 | 0.01% | 115,950 |
| 2013-03-12 | 2013-03-08 | 0.822 | 140,419 | -19,231 | 0.01% | 115,368 |
| 2013-03-11 | 2013-03-07 | 0.842 | 159,650 | -11,538 | 0.01% | 134,489 |
| 2013-03-05 | 2013-03-01 | 0.697 | 171,188 | +19,230 | 0.01% | 119,284 |
| 2013-02-26 | 2013-02-22 | 0.666 | 151,958 | +19,231 | 0.01% | 101,143 |
| 2013-02-08 | 2013-02-06 | 0.666 | 132,727 | +15,385 | 0.01% | 88,343 |
| 2013-01-31 | 2013-01-29 | 0.676 | 117,342 | +15,384 | 0.01% | 79,323 |
| 2013-01-23 | 2013-01-21 | 0.697 | 101,958 | -11,538 | 0.01% | 71,044 |
| 2013-01-18 | 2013-01-16 | 0.738 | 113,496 | +23,077 | 0.01% | 83,805 |
| 2013-01-11 | 2013-01-09 | 0.686 | 90,419 | +26,923 | 0.01% | 62,064 |
| 2013-01-10 | 2013-01-08 | 0.686 | 63,496 | +23,077 | 0.00% | 43,584 |
| 2013-01-09 | 2013-01-07 | 0.697 | 40,419 | +19,231 | 0.00% | 28,164 |
| 2013-01-03 | 2012-12-31 | 0.686 | 21,188 | +19,230 | 0.00% | 14,543 |
| 2012-12-28 | 2012-12-24 | 0.686 | 1,958 | +1,958 | 0.00% | 1,344 |
| 2009-12-30 | 2009-12-28 | 0.447 | 0 | -65,388 | ||
| 2009-12-29 | 2009-12-24 | 0.463 | 65,388 | +65,388 | 0.01% | 30,262 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy