History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-10-13 | 2025-10-09 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-10-10 | 2025-10-08 | 0.027 | 8,397,328 | +0 | 0.29% | 226,728 |
| 2025-10-09 | 2025-10-06 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-10-08 | 2025-10-03 | 0.030 | 8,397,328 | +0 | 0.29% | 251,920 |
| 2025-10-06 | 2025-10-02 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-10-03 | 2025-09-30 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-10-02 | 2025-09-29 | 0.030 | 8,397,328 | +0 | 0.29% | 251,920 |
| 2025-09-30 | 2025-09-26 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-09-29 | 2025-09-25 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-09-26 | 2025-09-24 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-09-25 | 2025-09-23 | 0.030 | 8,397,328 | +0 | 0.29% | 251,920 |
| 2025-09-24 | 2025-09-22 | 0.030 | 8,397,328 | +0 | 0.29% | 251,920 |
| 2025-09-23 | 2025-09-19 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-09-22 | 2025-09-18 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-09-19 | 2025-09-17 | 0.029 | 8,397,328 | +0 | 0.29% | 243,523 |
| 2025-09-18 | 2025-09-16 | 0.028 | 8,397,328 | +0 | 0.29% | 235,125 |
| 2025-09-17 | 2025-09-15 | 0.027 | 8,397,328 | +0 | 0.29% | 226,728 |
| 2025-09-16 | 2025-09-12 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-09-15 | 2025-09-11 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-09-12 | 2025-09-10 | 0.027 | 8,397,328 | +0 | 0.29% | 226,728 |
| 2025-09-11 | 2025-09-09 | 0.027 | 8,397,328 | +0 | 0.29% | 226,728 |
| 2025-09-10 | 2025-09-08 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-09-09 | 2025-09-05 | 0.027 | 8,397,328 | +0 | 0.29% | 226,728 |
| 2025-09-08 | 2025-09-04 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-09-05 | 2025-09-03 | 0.028 | 8,397,328 | +0 | 0.29% | 235,125 |
| 2025-09-04 | 2025-09-02 | 0.027 | 8,397,328 | +0 | 0.29% | 226,728 |
| 2025-09-03 | 2025-09-01 | 0.027 | 8,397,328 | +0 | 0.29% | 226,728 |
| 2025-09-02 | 2025-08-29 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-09-01 | 2025-08-28 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-08-29 | 2025-08-27 | 0.026 | 8,397,328 | +0 | 0.29% | 218,331 |
| 2025-08-28 | 2025-08-26 | 0.024 | 8,397,328 | +0 | 0.29% | 201,536 |
| 2025-08-27 | 2025-08-25 | 0.024 | 8,397,328 | -100,000 | 0.29% | 201,536 |
| 2025-07-18 | 2025-07-16 | 0.025 | 8,497,328 | -120,000 | 0.29% | 212,433 |
| 2025-07-11 | 2025-07-09 | 0.023 | 8,617,328 | -4,000 | 0.30% | 198,199 |
| 2025-07-02 | 2025-06-27 | 0.021 | 8,621,328 | +124,000 | 0.30% | 181,048 |
| 2025-06-10 | 2025-06-06 | 0.019 | 8,497,328 | +111,111 | 0.29% | 161,449 |
| 2025-05-06 | 2025-04-30 | 0.020 | 8,386,217 | -100,000 | 0.29% | 167,724 |
| 2025-05-02 | 2025-04-29 | 0.020 | 8,486,217 | -484,000 | 0.29% | 169,724 |
| 2025-04-29 | 2025-04-25 | 0.019 | 8,970,217 | +100,000 | 0.31% | 170,434 |
| 2025-04-28 | 2025-04-24 | 0.016 | 8,870,217 | -32,000 | 0.31% | 141,923 |
| 2025-04-17 | 2025-04-15 | 0.014 | 8,902,217 | -212,000 | 0.31% | 124,631 |
| 2025-04-16 | 2025-04-14 | 0.014 | 9,114,217 | -8,000 | 0.31% | 127,599 |
| 2025-04-14 | 2025-04-10 | 0.014 | 9,122,217 | +736,000 | 0.32% | 127,711 |
| 2025-03-27 | 2025-03-25 | 0.015 | 8,386,217 | -888 | 0.29% | 125,793 |
| 2025-03-12 | 2025-03-10 | 0.015 | 8,387,105 | +396,000 | 0.29% | 125,807 |
| 2024-10-09 | 2024-10-07 | 0.024 | 7,991,105 | -2,000,000 | 0.28% | 191,787 |
| 2024-10-07 | 2024-10-03 | 0.027 | 9,991,105 | +2,000,000 | 0.35% | 269,760 |
| 2024-10-02 | 2024-09-27 | 0.018 | 7,991,105 | -100,000 | 0.28% | 143,840 |
| 2024-08-26 | 2024-08-22 | 0.017 | 8,091,105 | -592,000 | 0.28% | 137,549 |
| 2024-08-22 | 2024-08-20 | 0.019 | 8,683,105 | +572,000 | 0.30% | 164,979 |
| 2024-08-05 | 2024-08-01 | 0.016 | 8,111,105 | -416,000 | 0.28% | 129,778 |
| 2024-07-29 | 2024-07-25 | 0.018 | 8,527,105 | -440,000 | 0.29% | 153,488 |
| 2024-07-23 | 2024-07-19 | 0.018 | 8,967,105 | +236,000 | 0.31% | 161,408 |
| 2024-07-22 | 2024-07-18 | 0.018 | 8,731,105 | +128,000 | 0.30% | 157,160 |
| 2024-07-18 | 2024-07-16 | 0.018 | 8,603,105 | +364,000 | 0.30% | 154,856 |
| 2024-07-17 | 2024-07-15 | 0.016 | 8,239,105 | -140,000 | 0.28% | 131,826 |
| 2024-07-16 | 2024-07-12 | 0.017 | 8,379,105 | -452,000 | 0.29% | 142,445 |
| 2024-07-12 | 2024-07-10 | 0.017 | 8,831,105 | +296,000 | 0.31% | 150,129 |
| 2024-07-11 | 2024-07-09 | 0.017 | 8,535,105 | -40,000 | 0.29% | 145,097 |
| 2024-07-09 | 2024-07-05 | 0.018 | 8,575,105 | +20,000 | 0.30% | 154,352 |
| 2024-07-04 | 2024-07-02 | 0.020 | 8,555,105 | -492,000 | 0.30% | 171,102 |
| 2024-07-03 | 2024-06-28 | 0.020 | 9,047,105 | +72,000 | 0.31% | 180,942 |
| 2024-07-02 | 2024-06-27 | 0.019 | 8,975,105 | +76,000 | 0.31% | 170,527 |
| 2024-06-28 | 2024-06-26 | 0.021 | 8,899,105 | -12,000 | 0.31% | 186,881 |
| 2024-06-27 | 2024-06-25 | 0.022 | 8,911,105 | +280,000 | 0.31% | 196,044 |
| 2024-06-26 | 2024-06-24 | 0.018 | 8,631,105 | +44,000 | 0.30% | 155,360 |
| 2024-06-25 | 2024-06-21 | 0.020 | 8,587,105 | +108,000 | 0.30% | 171,742 |
| 2024-06-21 | 2024-06-19 | 0.020 | 8,479,105 | -156,000 | 0.29% | 169,582 |
| 2024-06-19 | 2024-06-17 | 0.024 | 8,635,105 | -92,000 | 0.30% | 207,243 |
| 2024-06-17 | 2024-06-13 | 0.024 | 8,727,105 | -40,000 | 0.30% | 209,451 |
| 2024-06-14 | 2024-06-12 | 0.024 | 8,767,105 | +120,000 | 0.30% | 210,411 |
| 2024-06-13 | 2024-06-11 | 0.026 | 8,647,105 | -568,000 | 0.30% | 224,825 |
| 2024-06-12 | 2024-06-07 | 0.032 | 9,215,105 | +1,304,000 | 0.32% | 294,883 |
| 2024-06-11 | 2024-06-06 | 0.019 | 7,911,105 | +4,000 | 0.27% | 150,311 |
| 2024-06-06 | 2024-06-04 | 0.016 | 7,907,105 | +8,000 | 0.27% | 126,514 |
| 2024-06-05 | 2024-06-03 | 0.016 | 7,899,105 | +28,000 | 0.27% | 126,386 |
| 2024-04-03 | 2024-03-28 | 0.015 | 7,871,105 | -160,000 | 0.27% | 118,067 |
| 2024-02-22 | 2024-02-20 | 0.015 | 8,031,105 | +160,000 | 0.28% | 120,467 |
| 2023-11-13 | 2023-11-09 | 0.017 | 7,871,105 | +462,222 | 0.27% | 133,809 |
| 2023-09-11 | 2023-09-06 | 0.019 | 7,408,883 | -484,000 | 0.26% | 140,769 |
| 2023-06-13 | 2023-06-09 | 0.026 | 7,892,883 | -384,000 | 0.27% | 205,215 |
| 2023-06-07 | 2023-06-05 | 0.026 | 8,276,883 | -16,000 | 0.29% | 215,199 |
| 2023-03-21 | 2023-03-17 | 0.040 | 8,292,883 | -56,000 | 0.29% | 331,715 |
| 2023-03-14 | 2023-03-10 | 0.040 | 8,348,883 | -228,000 | 0.29% | 333,955 |
| 2023-03-03 | 2023-03-01 | 0.044 | 8,576,883 | -4,000 | 0.30% | 377,383 |
| 2023-03-01 | 2023-02-27 | 0.041 | 8,580,883 | -88,000 | 0.30% | 351,816 |
| 2023-02-28 | 2023-02-24 | 0.043 | 8,668,883 | -72,000 | 0.30% | 372,762 |
| 2023-02-27 | 2023-02-23 | 0.047 | 8,740,883 | -68,000 | 0.30% | 410,822 |
| 2023-02-23 | 2023-02-21 | 0.053 | 8,808,883 | -36,000 | 0.30% | 466,871 |
| 2023-02-21 | 2023-02-17 | 0.052 | 8,844,883 | +48,000 | 0.31% | 459,934 |
| 2023-02-20 | 2023-02-16 | 0.056 | 8,796,883 | -68,000 | 0.30% | 492,625 |
| 2023-02-16 | 2023-02-14 | 0.057 | 8,864,883 | +88,000 | 0.31% | 505,298 |
| 2023-02-15 | 2023-02-13 | 0.054 | 8,776,883 | +136,000 | 0.30% | 473,952 |
| 2023-02-14 | 2023-02-10 | 0.050 | 8,640,883 | +164,000 | 0.30% | 432,044 |
| 2023-02-10 | 2023-02-08 | 0.045 | 8,476,883 | -380,000 | 0.29% | 381,460 |
| 2023-02-06 | 2023-02-02 | 0.038 | 8,856,883 | +68,000 | 0.31% | 336,562 |
| 2023-02-03 | 2023-02-01 | 0.035 | 8,788,883 | -200,000 | 0.30% | 307,611 |
| 2023-02-01 | 2023-01-30 | 0.033 | 8,988,883 | -72,000 | 0.31% | 296,633 |
| 2023-01-31 | 2023-01-27 | 0.033 | 9,060,883 | -348,000 | 0.31% | 299,009 |
| 2023-01-30 | 2023-01-26 | 0.033 | 9,408,883 | +80,000 | 0.33% | 310,493 |
| 2023-01-20 | 2023-01-18 | 0.026 | 9,328,883 | -156,000 | 0.32% | 242,551 |
| 2023-01-18 | 2023-01-16 | 0.025 | 9,484,883 | +400,000 | 0.33% | 237,122 |
| 2023-01-17 | 2023-01-13 | 0.027 | 9,084,883 | +132,000 | 0.31% | 245,292 |
| 2023-01-16 | 2023-01-12 | 0.028 | 8,952,883 | +68,000 | 0.31% | 250,681 |
| 2023-01-11 | 2023-01-09 | 0.035 | 8,884,883 | -24,000 | 0.31% | 310,971 |
| 2023-01-10 | 2023-01-06 | 0.036 | 8,908,883 | -220,000 | 0.31% | 320,720 |
| 2023-01-03 | 2022-12-29 | 0.037 | 9,128,883 | -32,000 | 0.32% | 337,769 |
| 2022-12-30 | 2022-12-28 | 0.039 | 9,160,883 | +760,000 | 0.32% | 357,274 |
| 2022-12-23 | 2022-12-21 | 0.043 | 8,400,883 | +28,000 | 0.29% | 361,238 |
| 2022-12-19 | 2022-12-15 | 0.043 | 8,372,883 | +40,000 | 0.29% | 360,034 |
| 2022-12-16 | 2022-12-14 | 0.040 | 8,332,883 | -44,000 | 0.29% | 333,315 |
| 2022-12-15 | 2022-12-13 | 0.038 | 8,376,883 | -16,000 | 0.29% | 318,322 |
| 2022-12-14 | 2022-12-12 | 0.040 | 8,392,883 | +28,000 | 0.29% | 335,715 |
| 2022-12-13 | 2022-12-09 | 0.038 | 8,364,883 | +20,000 | 0.29% | 317,866 |
| 2022-12-09 | 2022-12-07 | 0.033 | 8,344,883 | +36,000 | 0.29% | 275,381 |
| 2022-12-08 | 2022-12-06 | 0.031 | 8,308,883 | +52,000 | 0.29% | 257,575 |
| 2022-12-06 | 2022-12-02 | 0.028 | 8,256,883 | +44,000 | 0.29% | 231,193 |
| 2022-12-05 | 2022-12-01 | 0.028 | 8,212,883 | +88,000 | 0.28% | 229,961 |
| 2022-11-30 | 2022-11-28 | 0.024 | 8,124,883 | -120,000 | 0.28% | 194,997 |
| 2022-11-24 | 2022-11-22 | 0.022 | 8,244,883 | -60,000 | 0.28% | 181,387 |
| 2022-11-23 | 2022-11-21 | 0.027 | 8,304,883 | +80,000 | 0.29% | 224,232 |
| 2022-11-22 | 2022-11-18 | 0.024 | 8,224,883 | +100,000 | 0.28% | 197,397 |
| 2022-11-21 | 2022-11-17 | 0.020 | 8,124,883 | -184,000 | 0.28% | 162,498 |
| 2022-11-17 | 2022-11-15 | 0.022 | 8,308,883 | +340,000 | 0.29% | 182,795 |
| 2022-08-22 | 2022-08-18 | 0.025 | 7,968,883 | -796,000 | 0.28% | 199,222 |
| 2022-08-17 | 2022-08-15 | 0.025 | 8,764,883 | -4,000 | 0.30% | 219,122 |
| 2022-07-11 | 2022-07-07 | 0.032 | 8,768,883 | -140,000 | 0.30% | 280,604 |
| 2022-07-07 | 2022-07-05 | 0.033 | 8,908,883 | -12,000 | 0.31% | 293,993 |
| 2022-07-06 | 2022-07-04 | 0.033 | 8,920,883 | -28,000 | 0.31% | 294,389 |
| 2022-06-16 | 2022-06-14 | 0.034 | 8,948,883 | +68,000 | 0.31% | 304,262 |
| 2022-06-06 | 2022-06-01 | 0.034 | 8,880,883 | +800,000 | 0.31% | 301,950 |
| 2022-06-01 | 2022-05-30 | 0.034 | 8,080,883 | -972,000 | 0.28% | 274,750 |
| 2022-05-31 | 2022-05-27 | 0.036 | 9,052,883 | +972,000 | 0.31% | 325,904 |
| 2022-03-17 | 2022-03-15 | 0.030 | 8,080,883 | +22,222 | 0.28% | 242,426 |
| 2022-03-16 | 2022-03-14 | 0.038 | 8,058,661 | -200,000 | 0.28% | 306,229 |
| 2022-03-15 | 2022-03-11 | 0.039 | 8,258,661 | -200,000 | 0.29% | 322,088 |
| 2022-02-22 | 2022-02-18 | 0.045 | 8,458,661 | +110,000 | 0.29% | 380,640 |
| 2022-02-18 | 2022-02-16 | 0.047 | 8,348,661 | -300,000 | 0.29% | 392,387 |
| 2022-02-17 | 2022-02-15 | 0.047 | 8,648,661 | +200,000 | 0.30% | 406,487 |
| 2022-02-15 | 2022-02-11 | 0.047 | 8,448,661 | +300,000 | 0.29% | 397,087 |
| 2022-02-14 | 2022-02-10 | 0.048 | 8,148,661 | +300,000 | 0.28% | 391,136 |
| 2021-12-13 | 2021-12-09 | 0.047 | 7,848,661 | -300,000 | 0.27% | 368,887 |
| 2021-12-02 | 2021-11-30 | 0.043 | 8,148,661 | -164,000 | 0.28% | 350,392 |
| 2021-11-26 | 2021-11-24 | 0.045 | 8,312,661 | -908,000 | 0.29% | 374,070 |
| 2021-11-05 | 2021-11-03 | 0.054 | 9,220,661 | -100,000 | 0.32% | 497,916 |
| 2021-10-29 | 2021-10-27 | 0.058 | 9,320,661 | -52,000 | 0.32% | 540,598 |
| 2021-10-25 | 2021-10-21 | 0.059 | 9,372,661 | -600,000 | 0.32% | 552,987 |
| 2021-10-21 | 2021-10-19 | 0.061 | 9,972,661 | +168,000 | 0.34% | 608,332 |
| 2021-10-19 | 2021-10-15 | 0.056 | 9,804,661 | +428,000 | 0.34% | 549,061 |
| 2021-10-18 | 2021-10-12 | 0.055 | 9,376,661 | +168,000 | 0.32% | 515,716 |
| 2021-10-15 | 2021-10-11 | 0.052 | 9,208,661 | -108,000 | 0.32% | 478,850 |
| 2021-09-27 | 2021-09-23 | 0.043 | 9,316,661 | -300,000 | 0.32% | 400,616 |
| 2021-09-23 | 2021-09-20 | 0.040 | 9,616,661 | -28,000 | 0.33% | 384,666 |
| 2021-07-08 | 2021-07-06 | 0.048 | 9,644,661 | +300,000 | 0.33% | 462,944 |
| 2021-07-02 | 2021-06-29 | 0.047 | 9,344,661 | +220,000 | 0.32% | 439,199 |
| 2021-06-24 | 2021-06-22 | 0.055 | 9,124,661 | -220,000 | 0.32% | 501,856 |
| 2021-06-23 | 2021-06-21 | 0.052 | 9,344,661 | +220,000 | 0.32% | 485,922 |
| 2021-06-22 | 2021-06-18 | 0.052 | 9,124,661 | -116,000 | 0.32% | 474,482 |
| 2021-06-21 | 2021-06-17 | 0.053 | 9,240,661 | -716,000 | 0.32% | 489,755 |
| 2021-06-18 | 2021-06-16 | 0.056 | 9,956,661 | +2,368,000 | 0.34% | 557,573 |
| 2021-06-01 | 2021-05-28 | 0.050 | 7,588,661 | +4,000 | 0.26% | 379,433 |
| 2021-05-06 | 2021-05-04 | 0.047 | 7,584,661 | -4,000 | 0.26% | 356,479 |
| 2021-05-04 | 2021-04-30 | 0.044 | 7,588,661 | +4,000 | 0.26% | 333,901 |
| 2021-03-31 | 2021-03-29 | 0.048 | 7,584,661 | -20,000 | 0.26% | 364,064 |
| 2021-02-22 | 2021-02-18 | 0.052 | 7,604,661 | -24,000 | 0.26% | 395,442 |
| 2021-02-19 | 2021-02-17 | 0.051 | 7,628,661 | -1,200,000 | 0.26% | 389,062 |
| 2021-02-18 | 2021-02-16 | 0.043 | 8,828,661 | +200,000 | 0.31% | 379,632 |
| 2021-02-16 | 2021-02-09 | 0.043 | 8,628,661 | +4,000 | 0.30% | 371,032 |
| 2021-02-10 | 2021-02-08 | 0.042 | 8,624,661 | +20,000 | 0.30% | 362,236 |
| 2021-02-09 | 2021-02-05 | 0.042 | 8,604,661 | +4,000 | 0.30% | 361,396 |
| 2021-02-08 | 2021-02-04 | 0.042 | 8,600,661 | +4,000 | 0.30% | 361,228 |
| 2021-02-05 | 2021-02-03 | 0.042 | 8,596,661 | +8,000 | 0.30% | 361,060 |
| 2021-02-04 | 2021-02-02 | 0.043 | 8,588,661 | +4,000 | 0.30% | 369,312 |
| 2021-01-28 | 2021-01-26 | 0.038 | 8,584,661 | +1,000,000 | 0.30% | 326,217 |
| 2020-12-01 | 2020-11-27 | 0.051 | 7,584,661 | +20,000 | 0.26% | 386,818 |
| 2020-11-19 | 2020-11-17 | 0.052 | 7,564,661 | -100,000 | 0.26% | 393,362 |
| 2020-10-23 | 2020-10-21 | 0.040 | 7,664,661 | +100,000 | 0.27% | 306,586 |
| 2020-10-12 | 2020-10-08 | 0.045 | 7,564,661 | -20,000 | 0.26% | 340,410 |
| 2020-10-07 | 2020-10-05 | 0.047 | 7,584,661 | -4,000 | 0.26% | 356,479 |
| 2020-10-05 | 2020-09-29 | 0.044 | 7,588,661 | +4,000 | 0.26% | 333,901 |
| 2020-09-01 | 2020-08-28 | 0.050 | 7,584,661 | -416,000 | 0.26% | 379,233 |
| 2020-08-19 | 2020-08-17 | 0.049 | 8,000,661 | -1,000,000 | 0.28% | 392,032 |
| 2020-08-13 | 2020-08-11 | 0.049 | 9,000,661 | -312,000 | 0.31% | 441,032 |
| 2020-08-12 | 2020-08-10 | 0.047 | 9,312,661 | +4,000 | 0.32% | 437,695 |
| 2020-08-11 | 2020-08-07 | 0.051 | 9,308,661 | +1,676,000 | 0.32% | 474,742 |
| 2020-05-21 | 2020-05-19 | 0.044 | 7,632,661 | +120,000 | 0.26% | 335,837 |
| 2020-04-08 | 2020-04-06 | 0.050 | 7,512,661 | +40,000 | 0.26% | 375,633 |
| 2020-04-02 | 2020-03-31 | 0.048 | 7,472,661 | +92,000 | 0.26% | 358,688 |
| 2020-02-18 | 2020-02-14 | 0.064 | 7,380,661 | +24,000 | 0.26% | 472,362 |
| 2020-01-13 | 2020-01-09 | 0.072 | 7,356,661 | -116,000 | 0.26% | 529,680 |
| 2020-01-07 | 2020-01-03 | 0.080 | 7,472,661 | -124,000 | 0.26% | 597,813 |
| 2020-01-06 | 2020-01-02 | 0.085 | 7,596,661 | +300,000 | 0.26% | 645,716 |
| 2019-11-06 | 2019-11-04 | 0.085 | 7,296,661 | -312,000 | 0.25% | 620,216 |
| 2019-11-05 | 2019-11-01 | 0.081 | 7,608,661 | -8,000 | 0.26% | 616,302 |
| 2019-10-02 | 2019-09-27 | 0.075 | 7,616,661 | -12,000 | 0.26% | 571,250 |
| 2019-07-10 | 2019-07-08 | 0.086 | 7,628,661 | -92,000 | 0.26% | 656,065 |
| 2019-07-09 | 2019-07-05 | 0.078 | 7,720,661 | +92,000 | 0.27% | 602,212 |
| 2019-06-18 | 2019-06-14 | 0.116 | 7,628,661 | -20,000 | 0.26% | 884,925 |
| 2019-06-10 | 2019-06-05 | 0.119 | 7,648,661 | -92,000 | 0.27% | 910,191 |
| 2019-05-27 | 2019-05-23 | 0.118 | 7,740,661 | -100,000 | 0.27% | 913,398 |
| 2019-05-22 | 2019-05-20 | 0.108 | 7,840,661 | -8,000 | 0.27% | 846,791 |
| 2019-05-17 | 2019-05-15 | 0.110 | 7,848,661 | -12,000 | 0.27% | 863,353 |
| 2019-05-09 | 2019-05-07 | 0.103 | 7,860,661 | +100,000 | 0.27% | 809,648 |
| 2019-05-06 | 2019-05-02 | 0.117 | 7,760,661 | -20,000 | 0.27% | 907,997 |
| 2019-05-02 | 2019-04-29 | 0.115 | 7,780,661 | -152,000 | 0.27% | 894,776 |
| 2019-04-30 | 2019-04-26 | 0.136 | 7,932,661 | -620,000 | 0.28% | 1,078,842 |
| 2019-04-29 | 2019-04-25 | 0.139 | 8,552,661 | +244,000 | 0.30% | 1,188,820 |
| 2019-04-26 | 2019-04-24 | 0.127 | 8,308,661 | +512,000 | 0.29% | 1,055,200 |
| 2019-04-25 | 2019-04-23 | 0.066 | 7,796,661 | -3,555 | 0.27% | 514,580 |
| 2019-03-22 | 2019-03-20 | 0.061 | 7,800,216 | +240,000 | 0.27% | 475,813 |
| 2019-03-07 | 2019-03-05 | 0.064 | 7,560,216 | -4,000 | 0.26% | 483,854 |
| 2019-03-06 | 2019-03-04 | 0.056 | 7,564,216 | -26,666 | 0.26% | 423,596 |
| 2019-02-19 | 2019-02-15 | 0.050 | 7,590,882 | -130,222 | 0.26% | 379,544 |
| 2019-02-11 | 2019-02-04 | 0.050 | 7,721,104 | -2,956,000 | 0.27% | 386,055 |
| 2019-02-08 | 2019-01-31 | 0.051 | 10,677,104 | -1,624,000 | 0.37% | 544,532 |
| 2019-02-01 | 2019-01-30 | 0.050 | 12,301,104 | +4,580,000 | 0.43% | 615,055 |
| 2019-01-18 | 2019-01-16 | 0.052 | 7,721,104 | +128,000 | 0.27% | 401,497 |
| 2019-01-17 | 2019-01-15 | 0.057 | 7,593,104 | -2,132,000 | 0.26% | 432,807 |
| 2019-01-16 | 2019-01-14 | 0.051 | 9,725,104 | +2,132,000 | 0.34% | 495,980 |
| 2019-01-14 | 2019-01-10 | 0.057 | 7,593,104 | -88,000 | 0.26% | 432,807 |
| 2019-01-09 | 2019-01-07 | 0.057 | 7,681,104 | -16,000 | 0.27% | 437,823 |
| 2019-01-03 | 2018-12-31 | 0.063 | 7,697,104 | +96,000 | 0.27% | 484,918 |
| 2018-12-17 | 2018-12-13 | 0.069 | 7,601,104 | +8,000 | 0.26% | 524,476 |
| 2018-11-30 | 2018-11-28 | 0.075 | 7,593,104 | -28,000 | 0.26% | 569,483 |
| 2018-11-28 | 2018-11-26 | 0.075 | 7,621,104 | +116,000 | 0.26% | 571,583 |
| 2018-11-20 | 2018-11-16 | 0.075 | 7,505,104 | -8,000 | 0.26% | 562,883 |
| 2018-11-14 | 2018-11-12 | 0.075 | 7,513,104 | +208,000 | 0.26% | 563,483 |
| 2018-11-13 | 2018-11-09 | 0.074 | 7,305,104 | +12,000 | 0.25% | 540,578 |
| 2018-11-06 | 2018-11-02 | 0.081 | 7,293,104 | +20,000 | 0.25% | 590,741 |
| 2018-10-29 | 2018-10-25 | 0.087 | 7,273,104 | -140,000 | 0.25% | 632,760 |
| 2018-10-24 | 2018-10-22 | 0.076 | 7,413,104 | +140,000 | 0.26% | 563,396 |
| 2018-10-19 | 2018-10-16 | 0.086 | 7,273,104 | +40,000 | 0.25% | 625,487 |
| 2018-10-09 | 2018-10-05 | 0.094 | 7,233,104 | +12,000 | 0.25% | 679,912 |
| 2018-07-26 | 2018-07-24 | 0.134 | 7,221,104 | -56,000 | 0.25% | 967,628 |
| 2018-07-09 | 2018-07-05 | 0.093 | 7,277,104 | +52,000 | 0.25% | 676,771 |
| 2018-06-26 | 2018-06-22 | 0.120 | 7,225,104 | -108,000 | 0.25% | 867,012 |
| 2018-06-25 | 2018-06-21 | 0.119 | 7,333,104 | -52,000 | 0.25% | 872,639 |
| 2018-06-21 | 2018-06-19 | 0.141 | 7,385,104 | -80,000 | 0.26% | 1,041,300 |
| 2018-06-07 | 2018-06-05 | 0.165 | 7,465,104 | -64,000 | 0.26% | 1,231,742 |
| 2018-06-06 | 2018-06-04 | 0.158 | 7,529,104 | +160,000 | 0.26% | 1,189,598 |
| 2018-06-04 | 2018-05-31 | 0.138 | 7,369,104 | -32,000 | 0.26% | 1,016,936 |
| 2018-06-01 | 2018-05-30 | 0.145 | 7,401,104 | -84,000 | 0.26% | 1,073,160 |
| 2018-05-09 | 2018-05-07 | 0.119 | 7,485,104 | -88,000 | 0.26% | 890,727 |
| 2018-05-02 | 2018-04-27 | 0.118 | 7,573,104 | +64,000 | 0.26% | 893,626 |
| 2018-04-27 | 2018-04-25 | 0.099 | 7,509,104 | -16,000 | 0.26% | 743,401 |
| 2018-04-25 | 2018-04-23 | 0.075 | 7,525,104 | +16,000 | 0.26% | 564,383 |
| 2018-04-17 | 2018-04-13 | 0.093 | 7,509,104 | -111,111 | 0.26% | 698,347 |
| 2018-04-09 | 2018-04-04 | 0.094 | 7,620,215 | +16,000 | 0.26% | 716,300 |
| 2018-03-15 | 2018-03-13 | 0.102 | 7,604,215 | -24,000 | 0.26% | 775,630 |
| 2018-03-14 | 2018-03-12 | 0.102 | 7,628,215 | +24,000 | 0.26% | 778,078 |
| 2017-12-12 | 2017-12-08 | 0.118 | 7,604,215 | -8,000 | 0.26% | 897,297 |
| 2017-11-08 | 2017-11-06 | 0.125 | 7,612,215 | -1,000,000 | 0.26% | 951,527 |
| 2017-11-07 | 2017-11-03 | 0.130 | 8,612,215 | -12,000 | 0.30% | 1,119,588 |
| 2017-11-06 | 2017-11-02 | 0.132 | 8,624,215 | +12,000 | 0.30% | 1,138,396 |
| 2017-10-25 | 2017-10-23 | 0.113 | 8,612,215 | -220,000 | 0.30% | 973,180 |
| 2017-10-24 | 2017-10-20 | 0.115 | 8,832,215 | +220,000 | 0.31% | 1,015,705 |
| 2017-09-28 | 2017-09-26 | 0.120 | 8,612,215 | -44,000 | 0.30% | 1,033,466 |
| 2017-09-26 | 2017-09-22 | 0.104 | 8,656,215 | -360,000 | 0.30% | 900,246 |
| 2017-09-21 | 2017-09-19 | 0.096 | 9,016,215 | +360,000 | 0.31% | 865,557 |
| 2017-09-20 | 2017-09-18 | 0.104 | 8,656,215 | -300,000 | 0.30% | 900,246 |
| 2017-09-19 | 2017-09-15 | 0.106 | 8,956,215 | +300,000 | 0.31% | 949,359 |
| 2017-08-17 | 2017-08-15 | 0.129 | 8,656,215 | -52,000 | 0.30% | 1,116,652 |
| 2017-08-04 | 2017-08-02 | 0.133 | 8,708,215 | -3,111 | 0.30% | 1,158,193 |
| 2017-07-31 | 2017-07-27 | 0.136 | 8,711,326 | -68,000 | 0.30% | 1,184,740 |
| 2017-07-21 | 2017-07-19 | 0.135 | 8,779,326 | -24,000 | 0.30% | 1,185,209 |
| 2017-07-20 | 2017-07-18 | 0.133 | 8,803,326 | -8,000 | 0.31% | 1,170,842 |
| 2017-07-11 | 2017-07-07 | 0.155 | 8,811,326 | -8,000 | 0.31% | 1,365,756 |
| 2017-06-29 | 2017-06-27 | 0.155 | 8,819,326 | -8,000 | 0.31% | 1,366,996 |
| 2017-06-28 | 2017-06-26 | 0.152 | 8,827,326 | +24,000 | 0.31% | 1,341,754 |
| 2017-06-26 | 2017-06-22 | 0.151 | 8,803,326 | -260,000 | 0.31% | 1,329,302 |
| 2017-06-23 | 2017-06-21 | 0.154 | 9,063,326 | +260,000 | 0.31% | 1,395,752 |
| 2017-06-22 | 2017-06-20 | 0.153 | 8,803,326 | -4,000 | 0.31% | 1,346,909 |
| 2017-06-20 | 2017-06-16 | 0.132 | 8,807,326 | -20,000 | 0.31% | 1,162,567 |
| 2017-05-22 | 2017-05-18 | 0.128 | 8,827,326 | +100,000 | 0.31% | 1,129,898 |
| 2017-03-31 | 2017-03-29 | 0.130 | 8,727,326 | -80,000 | 0.30% | 1,134,552 |
| 2017-03-21 | 2017-03-17 | 0.138 | 8,807,326 | -28,000 | 0.31% | 1,215,411 |
| 2017-03-20 | 2017-03-16 | 0.135 | 8,835,326 | +20,000 | 0.31% | 1,192,769 |
| 2017-03-14 | 2017-03-10 | 0.138 | 8,815,326 | -80,000 | 0.31% | 1,216,515 |
| 2017-03-08 | 2017-03-06 | 0.135 | 8,895,326 | -220,000 | 0.31% | 1,200,869 |
| 2017-03-02 | 2017-02-28 | 0.133 | 9,115,326 | +40,000 | 0.32% | 1,212,338 |
| 2017-02-27 | 2017-02-23 | 0.146 | 9,075,326 | -4,000 | 0.31% | 1,324,998 |
| 2017-01-26 | 2017-01-24 | 0.164 | 9,079,326 | -80,000 | 0.31% | 1,489,009 |
| 2017-01-13 | 2017-01-11 | 0.175 | 9,159,326 | -16,000 | 0.32% | 1,602,882 |
| 2017-01-12 | 2017-01-10 | 0.176 | 9,175,326 | +16,000 | 0.32% | 1,614,857 |
| 2017-01-04 | 2016-12-30 | 0.165 | 9,159,326 | -60,000 | 0.32% | 1,511,289 |
| 2016-12-13 | 2016-12-09 | 0.173 | 9,219,326 | -32,000 | 0.32% | 1,594,943 |
| 2016-11-28 | 2016-11-24 | 0.182 | 9,251,326 | -64,000 | 0.32% | 1,683,741 |
| 2016-11-24 | 2016-11-22 | 0.180 | 9,315,326 | +120,000 | 0.32% | 1,676,759 |
| 2016-11-07 | 2016-11-03 | 0.188 | 9,195,326 | +200,000 | 0.32% | 1,728,721 |
| 2016-11-02 | 2016-10-31 | 0.181 | 8,995,326 | -100,000 | 0.31% | 1,628,154 |
| 2016-10-13 | 2016-10-11 | 0.201 | 9,095,326 | -48,000 | 0.32% | 1,828,161 |
| 2016-10-05 | 2016-10-03 | 0.203 | 9,143,326 | -8,000 | 0.32% | 1,856,095 |
| 2016-10-04 | 2016-09-30 | 0.204 | 9,151,326 | -100,000 | 0.32% | 1,866,871 |
| 2016-09-27 | 2016-09-23 | 0.204 | 9,251,326 | -20,000 | 0.32% | 1,887,271 |
| 2016-09-23 | 2016-09-21 | 0.204 | 9,271,326 | -80,000 | 0.32% | 1,891,351 |
| 2016-09-22 | 2016-09-20 | 0.205 | 9,351,326 | -92,000 | 0.32% | 1,917,022 |
| 2016-09-07 | 2016-09-05 | 0.226 | 9,443,326 | +100,000 | 0.33% | 2,134,192 |
| 2016-07-27 | 2016-07-25 | 0.245 | 9,343,326 | +140,000 | 0.32% | 2,289,115 |
| 2016-07-25 | 2016-07-21 | 0.265 | 9,203,326 | -100,000 | 0.32% | 2,438,881 |
| 2016-07-21 | 2016-07-19 | 0.260 | 9,303,326 | +100,000 | 0.32% | 2,418,865 |
| 2016-07-14 | 2016-07-12 | 0.270 | 9,203,326 | +140,000 | 0.32% | 2,484,898 |
| 2016-07-12 | 2016-07-08 | 0.280 | 9,063,326 | +1,000,000 | 0.31% | 2,537,731 |
| 2016-07-08 | 2016-07-06 | 0.290 | 8,063,326 | -36,000 | 0.28% | 2,338,365 |
| 2016-07-07 | 2016-07-05 | 0.290 | 8,099,326 | +100,000 | 0.28% | 2,348,805 |
| 2016-07-06 | 2016-07-04 | 0.300 | 7,999,326 | +100,000 | 0.28% | 2,399,798 |
| 2016-07-05 | 2016-06-30 | 0.295 | 7,899,326 | +324,000 | 0.27% | 2,330,301 |
| 2016-07-04 | 2016-06-29 | 0.350 | 7,575,326 | -8,000 | 0.26% | 2,651,364 |
| 2016-06-27 | 2016-06-23 | 0.305 | 7,583,326 | +256,000 | 0.26% | 2,312,914 |
| 2016-05-31 | 2016-05-27 | 0.295 | 7,327,326 | -100,000 | 0.25% | 2,161,561 |
| 2016-05-12 | 2016-05-10 | 0.285 | 7,427,326 | +4,000 | 0.26% | 2,116,788 |
| 2016-05-11 | 2016-05-09 | 0.285 | 7,423,326 | +20,000 | 0.26% | 2,115,648 |
| 2016-05-05 | 2016-05-03 | 0.265 | 7,403,326 | +100,000 | 0.26% | 1,961,881 |
| 2016-04-29 | 2016-04-27 | 0.280 | 7,303,326 | +4,000 | 0.25% | 2,044,931 |
| 2016-04-25 | 2016-04-21 | 0.295 | 7,299,326 | +100,000 | 0.25% | 2,153,301 |
| 2016-04-22 | 2016-04-20 | 0.330 | 7,199,326 | -60,000 | 0.25% | 2,375,778 |
| 2016-04-20 | 2016-04-18 | 0.325 | 7,259,326 | -100,000 | 0.25% | 2,359,281 |
| 2016-04-07 | 2016-04-05 | 0.270 | 7,359,326 | -32,000 | 0.26% | 1,987,018 |
| 2016-03-31 | 2016-03-29 | 0.285 | 7,391,326 | -140,000 | 0.26% | 2,106,528 |
| 2016-03-30 | 2016-03-24 | 0.280 | 7,531,326 | -44,000 | 0.26% | 2,108,771 |
| 2016-03-14 | 2016-03-10 | 0.280 | 7,575,326 | -32,000 | 0.26% | 2,121,091 |
| 2016-03-11 | 2016-03-09 | 0.280 | 7,607,326 | +16,000 | 0.26% | 2,130,051 |
| 2016-03-09 | 2016-03-07 | 0.265 | 7,591,326 | -8,000 | 0.26% | 2,011,701 |
| 2016-03-08 | 2016-03-04 | 0.265 | 7,599,326 | -292,000 | 0.26% | 2,013,821 |
| 2016-02-29 | 2016-02-25 | 0.225 | 7,891,326 | +212,000 | 0.27% | 1,775,548 |
| 2016-02-03 | 2016-02-01 | 0.197 | 7,679,326 | +88,000 | 0.27% | 1,512,827 |
| 2016-01-21 | 2016-01-19 | 0.212 | 7,591,326 | -200,000 | 0.26% | 1,609,361 |
| 2016-01-08 | 2016-01-06 | 0.260 | 7,791,326 | +120,000 | 0.27% | 2,025,745 |
| 2016-01-07 | 2016-01-05 | 0.275 | 7,671,326 | -128,000 | 0.27% | 2,109,615 |
| 2016-01-05 | 2015-12-31 | 0.270 | 7,799,326 | +8,000 | 0.27% | 2,105,818 |
| 2016-01-04 | 2015-12-29 | 0.280 | 7,791,326 | +100,000 | 0.27% | 2,181,571 |
| 2015-12-30 | 2015-12-28 | 0.280 | 7,691,326 | -76,000 | 0.27% | 2,153,571 |
| 2015-12-16 | 2015-12-14 | 0.280 | 7,767,326 | -232,000 | 0.27% | 2,174,851 |
| 2015-12-15 | 2015-12-11 | 0.270 | 7,999,326 | +120,000 | 0.28% | 2,159,818 |
| 2015-12-14 | 2015-12-10 | 0.280 | 7,879,326 | -108,000 | 0.27% | 2,206,211 |
| 2015-12-11 | 2015-12-09 | 0.275 | 7,987,326 | +140,000 | 0.28% | 2,196,515 |
| 2015-12-10 | 2015-12-08 | 0.280 | 7,847,326 | +80,000 | 0.27% | 2,197,251 |
| 2015-12-07 | 2015-12-03 | 0.295 | 7,767,326 | -72,000 | 0.27% | 2,291,361 |
| 2015-12-03 | 2015-12-01 | 0.300 | 7,839,326 | -70,666 | 0.27% | 2,351,798 |
| 2015-12-01 | 2015-11-27 | 0.300 | 7,909,992 | -92,000 | 0.27% | 2,372,998 |
| 2015-11-26 | 2015-11-24 | 0.295 | 8,001,992 | -40,000 | 0.28% | 2,360,588 |
| 2015-11-25 | 2015-11-23 | 0.290 | 8,041,992 | +100,000 | 0.28% | 2,332,178 |
| 2015-11-16 | 2015-11-12 | 0.320 | 7,941,992 | +100,000 | 0.28% | 2,541,437 |
| 2015-11-12 | 2015-11-10 | 0.330 | 7,841,992 | -27,111 | 0.27% | 2,587,857 |
| 2015-11-11 | 2015-11-09 | 0.310 | 7,869,103 | -100,000 | 0.27% | 2,439,422 |
| 2015-11-10 | 2015-11-06 | 0.305 | 7,969,103 | -125,777 | 0.28% | 2,430,576 |
| 2015-11-09 | 2015-11-05 | 0.305 | 8,094,880 | -132,000 | 0.28% | 2,468,938 |
| 2015-11-06 | 2015-11-04 | 0.325 | 8,226,880 | -244,000 | 0.29% | 2,673,736 |
| 2015-11-05 | 2015-11-03 | 0.295 | 8,470,880 | +734,880 | 0.29% | 2,498,910 |
| 2015-11-04 | 2015-11-02 | 0.290 | 7,736,000 | -2,000 | 0.30% | 2,243,440 |
| 2015-10-29 | 2015-10-27 | 0.305 | 7,738,000 | -476,000 | 0.30% | 2,360,090 |
| 2015-10-28 | 2015-10-26 | 0.285 | 8,214,000 | +80,000 | 0.32% | 2,340,990 |
| 2015-10-27 | 2015-10-23 | 0.270 | 8,134,000 | +4,000 | 0.31% | 2,196,180 |
| 2015-10-23 | 2015-10-20 | 0.265 | 8,130,000 | -32,000 | 0.31% | 2,154,450 |
| 2015-10-22 | 2015-10-19 | 0.280 | 8,162,000 | +288,000 | 0.31% | 2,285,360 |
| 2015-10-19 | 2015-10-15 | 0.315 | 7,874,000 | +32,000 | 0.30% | 2,480,310 |
| 2015-10-16 | 2015-10-14 | 0.300 | 7,842,000 | +112,000 | 0.30% | 2,352,600 |
| 2015-10-15 | 2015-10-13 | 0.345 | 7,730,000 | -592,000 | 0.30% | 2,666,850 |
| 2015-10-13 | 2015-10-09 | 0.275 | 8,322,000 | +104,000 | 0.32% | 2,288,550 |
| 2015-10-09 | 2015-10-07 | 0.275 | 8,218,000 | +100,000 | 0.32% | 2,259,950 |
| 2015-10-05 | 2015-09-30 | 0.265 | 8,118,000 | -96,000 | 0.31% | 2,151,270 |
| 2015-10-02 | 2015-09-29 | 0.270 | 8,214,000 | -120,000 | 0.32% | 2,221,066 |
| 2015-09-30 | 2015-09-25 | 0.276 | 8,334,000 | +289,769 | 0.32% | 2,296,850 |
| 2015-09-25 | 2015-09-23 | 0.270 | 8,044,231 | +123,077 | 0.32% | 2,175,160 |
| 2015-09-23 | 2015-09-21 | 0.276 | 7,921,154 | +115,385 | 0.32% | 2,183,070 |
| 2015-09-22 | 2015-09-18 | 0.281 | 7,805,769 | -230,769 | 0.31% | 2,191,860 |
| 2015-09-21 | 2015-09-17 | 0.270 | 8,036,538 | +57,692 | 0.32% | 2,173,080 |
| 2015-09-18 | 2015-09-16 | 0.276 | 7,978,846 | -42,308 | 0.32% | 2,198,970 |
| 2015-09-17 | 2015-09-15 | 0.281 | 8,021,154 | -92,308 | 0.32% | 2,252,340 |
| 2015-09-16 | 2015-09-14 | 0.276 | 8,113,462 | +238,462 | 0.33% | 2,236,070 |
| 2015-09-15 | 2015-09-11 | 0.281 | 7,875,000 | +50,000 | 0.32% | 2,211,300 |
| 2015-09-10 | 2015-09-08 | 0.312 | 7,825,000 | +34,615 | 0.31% | 2,441,400 |
| 2015-08-31 | 2015-08-27 | 0.343 | 7,790,385 | -19,230 | 0.31% | 2,673,660 |
| 2015-08-28 | 2015-08-26 | 0.312 | 7,809,615 | +7,692 | 0.31% | 2,436,600 |
| 2015-08-25 | 2015-08-21 | 0.385 | 7,801,923 | -273,077 | 0.31% | 3,002,180 |
| 2015-08-24 | 2015-08-20 | 0.395 | 8,075,000 | -142,308 | 0.32% | 3,191,240 |
| 2015-08-21 | 2015-08-19 | 0.400 | 8,217,308 | -100,000 | 0.33% | 3,290,210 |
| 2015-08-20 | 2015-08-18 | 0.400 | 8,317,308 | +234,616 | 0.33% | 3,330,250 |
| 2015-08-18 | 2015-08-14 | 0.432 | 8,082,692 | -111,539 | 0.32% | 3,488,490 |
| 2015-08-17 | 2015-08-13 | 0.426 | 8,194,231 | -7,692 | 0.33% | 3,494,020 |
| 2015-08-14 | 2015-08-12 | 0.411 | 8,201,923 | -703,846 | 0.33% | 3,369,350 |
| 2015-08-13 | 2015-08-11 | 0.416 | 8,905,769 | +69,231 | 0.36% | 3,704,800 |
| 2015-08-11 | 2015-08-07 | 0.442 | 8,836,538 | +3,846 | 0.35% | 3,905,750 |
| 2015-08-10 | 2015-08-06 | 0.432 | 8,832,692 | +130,769 | 0.35% | 3,812,190 |
| 2015-08-05 | 2015-08-03 | 0.442 | 8,701,923 | -26,923 | 0.35% | 3,846,250 |
| 2015-07-31 | 2015-07-29 | 0.458 | 8,728,846 | -84,616 | 0.35% | 3,994,320 |
| 2015-07-30 | 2015-07-28 | 0.442 | 8,813,462 | +26,924 | 0.35% | 3,895,550 |
| 2015-07-29 | 2015-07-27 | 0.437 | 8,786,538 | +46,153 | 0.35% | 3,837,960 |
| 2015-07-28 | 2015-07-24 | 0.504 | 8,740,385 | +150,000 | 0.35% | 4,408,650 |
| 2015-07-27 | 2015-07-23 | 0.515 | 8,590,385 | -26,923 | 0.34% | 4,422,330 |
| 2015-07-23 | 2015-07-21 | 0.515 | 8,617,308 | -19,230 | 0.35% | 4,436,190 |
| 2015-07-22 | 2015-07-20 | 0.515 | 8,636,538 | +11,538 | 0.35% | 4,446,090 |
| 2015-07-21 | 2015-07-17 | 0.530 | 8,625,000 | +76,923 | 0.35% | 4,574,700 |
| 2015-07-20 | 2015-07-16 | 0.484 | 8,548,077 | +111,539 | 0.34% | 4,133,850 |
| 2015-07-17 | 2015-07-15 | 0.499 | 8,436,538 | +96,153 | 0.34% | 4,211,520 |
| 2015-07-16 | 2015-07-14 | 0.515 | 8,340,385 | +196,154 | 0.33% | 4,293,630 |
| 2015-07-15 | 2015-07-13 | 0.510 | 8,144,231 | +46,154 | 0.33% | 4,150,300 |
| 2015-07-14 | 2015-07-10 | 0.541 | 8,098,077 | -57,692 | 0.32% | 4,379,440 |
| 2015-07-13 | 2015-07-09 | 0.432 | 8,155,769 | +7,692 | 0.33% | 3,520,030 |
| 2015-07-10 | 2015-07-08 | 0.281 | 8,148,077 | -223,077 | 0.33% | 2,287,980 |
| 2015-07-09 | 2015-07-07 | 0.400 | 8,371,154 | -3,846 | 0.34% | 3,351,810 |
| 2015-07-08 | 2015-07-06 | 0.432 | 8,375,000 | -315,385 | 0.34% | 3,614,650 |
| 2015-07-07 | 2015-07-03 | 0.551 | 8,690,385 | -200,000 | 0.35% | 4,790,140 |
| 2015-07-06 | 2015-07-02 | 0.603 | 8,890,385 | -57,692 | 0.36% | 5,362,680 |
| 2015-07-03 | 2015-06-30 | 0.624 | 8,948,077 | +250,000 | 0.36% | 5,583,600 |
| 2015-07-02 | 2015-06-29 | 0.624 | 8,698,077 | +273,077 | 0.35% | 5,427,600 |
| 2015-06-30 | 2015-06-26 | 0.686 | 8,425,000 | -357,692 | 0.34% | 5,782,920 |
| 2015-06-29 | 2015-06-25 | 0.686 | 8,782,692 | +126,923 | 0.35% | 6,028,440 |
| 2015-06-26 | 2015-06-24 | 0.697 | 8,655,769 | -111,539 | 0.35% | 6,031,340 |
| 2015-06-25 | 2015-06-23 | 0.707 | 8,767,308 | +80,770 | 0.35% | 6,200,240 |
| 2015-06-24 | 2015-06-22 | 0.686 | 8,686,538 | -800,000 | 0.35% | 5,962,440 |
| 2015-06-23 | 2015-06-19 | 0.666 | 9,486,538 | +96,153 | 0.38% | 6,314,240 |
| 2015-06-22 | 2015-06-18 | 0.655 | 9,390,385 | +769,231 | 0.38% | 6,152,580 |
| 2015-06-19 | 2015-06-17 | 0.666 | 8,621,154 | -161,538 | 0.35% | 5,738,240 |
| 2015-06-18 | 2015-06-16 | 0.666 | 8,782,692 | -442,308 | 0.35% | 5,845,760 |
| 2015-06-17 | 2015-06-15 | 0.697 | 9,225,000 | -1,057,692 | 0.37% | 6,427,980 |
| 2015-06-16 | 2015-06-12 | 0.634 | 10,282,692 | +288,461 | 0.41% | 6,523,340 |
| 2015-06-15 | 2015-06-11 | 0.645 | 9,994,231 | +19,231 | 0.40% | 6,444,280 |
| 2015-06-12 | 2015-06-10 | 0.655 | 9,975,000 | -57,692 | 0.40% | 6,535,620 |
| 2015-06-11 | 2015-06-09 | 0.655 | 10,032,692 | +642,307 | 0.40% | 6,573,420 |
| 2015-06-10 | 2015-06-08 | 0.686 | 9,390,385 | -1,519,230 | 0.38% | 6,445,560 |
| 2015-06-09 | 2015-06-05 | 0.686 | 10,909,615 | +388,461 | 0.44% | 7,488,360 |
| 2015-06-08 | 2015-06-04 | 0.686 | 10,521,154 | -734,615 | 0.42% | 7,221,720 |
| 2015-06-05 | 2015-06-03 | 0.707 | 11,255,769 | +884,615 | 0.45% | 7,960,080 |
| 2015-06-04 | 2015-06-02 | 0.697 | 10,371,154 | +361,539 | 0.42% | 7,226,620 |
| 2015-06-03 | 2015-06-01 | 0.718 | 10,009,615 | +38,461 | 0.40% | 7,182,900 |
| 2015-06-02 | 2015-05-29 | 0.686 | 9,971,154 | +480,769 | 0.40% | 6,844,200 |
| 2015-06-01 | 2015-05-28 | 0.666 | 9,490,385 | +73,077 | 0.38% | 6,316,800 |
| 2015-05-29 | 2015-05-27 | 0.707 | 9,417,308 | +1,334,616 | 0.38% | 6,659,920 |
| 2015-05-28 | 2015-05-26 | 0.707 | 8,082,692 | +1,019,230 | 0.32% | 5,716,080 |
| 2015-05-27 | 2015-05-22 | 0.738 | 7,063,462 | -242,307 | 0.28% | 5,215,660 |
| 2015-05-26 | 2015-05-21 | 0.728 | 7,305,769 | +161,538 | 0.29% | 5,318,600 |
| 2015-05-22 | 2015-05-20 | 0.728 | 7,144,231 | +803,846 | 0.29% | 5,201,000 |
| 2015-05-21 | 2015-05-19 | 0.749 | 6,340,385 | +757,693 | 0.25% | 4,747,680 |
| 2015-05-20 | 2015-05-18 | 0.676 | 5,582,692 | +550,000 | 0.22% | 3,773,900 |
| 2015-05-19 | 2015-05-15 | 0.676 | 5,032,692 | +184,615 | 0.20% | 3,402,100 |
| 2015-05-18 | 2015-05-14 | 0.666 | 4,848,077 | -42,308 | 0.19% | 3,226,880 |
| 2015-05-15 | 2015-05-13 | 0.676 | 4,890,385 | +176,923 | 0.20% | 3,305,900 |
| 2015-05-14 | 2015-05-12 | 0.676 | 4,713,462 | -742,307 | 0.19% | 3,186,300 |
| 2015-05-13 | 2015-05-11 | 0.697 | 5,455,769 | +280,769 | 0.22% | 3,801,580 |
| 2015-05-12 | 2015-05-08 | 0.749 | 5,175,000 | -1,346,154 | 0.21% | 3,875,040 |
| 2015-05-11 | 2015-05-07 | 0.728 | 6,521,154 | +1,226,923 | 0.26% | 4,747,400 |
| 2015-05-08 | 2015-05-06 | 0.666 | 5,294,231 | -226,923 | 0.21% | 3,523,840 |
| 2015-05-07 | 2015-05-05 | 0.655 | 5,521,154 | +1,380,769 | 0.22% | 3,617,460 |
| 2015-05-06 | 2015-05-04 | 0.718 | 4,140,385 | -69,230 | 0.17% | 2,971,140 |
| 2015-05-05 | 2015-04-30 | 0.749 | 4,209,615 | +276,923 | 0.17% | 3,152,160 |
| 2015-05-04 | 2015-04-29 | 0.770 | 3,932,692 | -15,385 | 0.16% | 3,026,600 |
| 2015-04-30 | 2015-04-28 | 0.801 | 3,948,077 | +296,154 | 0.16% | 3,161,620 |
| 2015-04-29 | 2015-04-27 | 0.842 | 3,651,923 | -61,539 | 0.15% | 3,076,380 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,713,462 | -969,230 | 0.15% | 2,857,880 |
| 2015-04-27 | 2015-04-23 | 0.634 | 4,682,692 | +246,154 | 0.19% | 2,970,700 |
| 2015-04-24 | 2015-04-22 | 0.624 | 4,436,538 | +430,769 | 0.18% | 2,768,400 |
| 2015-04-23 | 2015-04-21 | 0.634 | 4,005,769 | -1,073,077 | 0.16% | 2,541,260 |
| 2015-04-22 | 2015-04-20 | 0.603 | 5,078,846 | -311,539 | 0.20% | 3,063,560 |
| 2015-04-21 | 2015-04-17 | 0.572 | 5,390,385 | +1,796,154 | 0.22% | 3,083,300 |
| 2015-04-20 | 2015-04-16 | 0.645 | 3,594,231 | -765,384 | 0.14% | 2,317,560 |
| 2015-04-17 | 2015-04-15 | 0.468 | 4,359,615 | +434,615 | 0.17% | 2,040,300 |
| 2015-04-16 | 2015-04-14 | 0.484 | 3,925,000 | +661,538 | 0.16% | 1,898,130 |
| 2015-04-15 | 2015-04-13 | 0.494 | 3,263,462 | +34,616 | 0.13% | 1,612,150 |
| 2015-04-14 | 2015-04-10 | 0.489 | 3,228,846 | -307,692 | 0.13% | 1,578,260 |
| 2015-04-13 | 2015-04-09 | 0.473 | 3,536,538 | +503,846 | 0.14% | 1,673,490 |
| 2015-04-10 | 2015-04-08 | 0.494 | 3,032,692 | +361,538 | 0.12% | 1,498,150 |
| 2015-04-09 | 2015-04-02 | 0.494 | 2,671,154 | +96,154 | 0.11% | 1,319,550 |
| 2015-04-01 | 2015-03-30 | 0.504 | 2,575,000 | -342,308 | 0.10% | 1,298,830 |
| 2015-03-27 | 2015-03-25 | 0.473 | 2,917,308 | +23,077 | 0.12% | 1,380,470 |
| 2015-03-26 | 2015-03-24 | 0.478 | 2,894,231 | -69,231 | 0.12% | 1,384,600 |
| 2015-03-25 | 2015-03-23 | 0.452 | 2,963,462 | -3,846 | 0.12% | 1,340,670 |
| 2015-03-24 | 2015-03-20 | 0.452 | 2,967,308 | +76,923 | 0.12% | 1,342,410 |
| 2015-03-23 | 2015-03-19 | 0.484 | 2,890,385 | -80,769 | 0.12% | 1,397,790 |
| 2015-03-20 | 2015-03-18 | 0.484 | 2,971,154 | -92,308 | 0.12% | 1,436,850 |
| 2015-03-19 | 2015-03-17 | 0.468 | 3,063,462 | +38,462 | 0.12% | 1,433,700 |
| 2015-03-18 | 2015-03-16 | 0.484 | 3,025,000 | -923,077 | 0.12% | 1,462,890 |
| 2015-03-17 | 2015-03-13 | 0.494 | 3,948,077 | -53,846 | 0.16% | 1,950,350 |
| 2015-03-16 | 2015-03-12 | 0.489 | 4,001,923 | +273,077 | 0.16% | 1,956,140 |
| 2015-03-13 | 2015-03-11 | 0.499 | 3,728,846 | -307,692 | 0.15% | 1,861,440 |
| 2015-03-12 | 2015-03-10 | 0.494 | 4,036,538 | +346,153 | 0.16% | 1,994,050 |
| 2015-03-11 | 2015-03-09 | 0.520 | 3,690,385 | -280,769 | 0.15% | 1,919,000 |
| 2015-03-10 | 2015-03-06 | 0.499 | 3,971,154 | -115,384 | 0.16% | 1,982,400 |
| 2015-03-09 | 2015-03-05 | 0.515 | 4,086,538 | +176,923 | 0.16% | 2,103,750 |
| 2015-03-06 | 2015-03-04 | 0.520 | 3,909,615 | -23,077 | 0.16% | 2,033,000 |
| 2015-03-05 | 2015-03-03 | 0.530 | 3,932,692 | -53,846 | 0.16% | 2,085,900 |
| 2015-03-04 | 2015-03-02 | 0.520 | 3,986,538 | -211,539 | 0.16% | 2,073,000 |
| 2015-03-03 | 2015-02-27 | 0.520 | 4,198,077 | +334,615 | 0.17% | 2,183,000 |
| 2015-03-02 | 2015-02-26 | 0.530 | 3,863,462 | -69,230 | 0.15% | 2,049,180 |
| 2015-02-27 | 2015-02-25 | 0.520 | 3,932,692 | +569,230 | 0.16% | 2,045,000 |
| 2015-02-26 | 2015-02-24 | 0.572 | 3,363,462 | +630,770 | 0.13% | 1,923,900 |
| 2015-02-25 | 2015-02-23 | 0.541 | 2,732,692 | -34,616 | 0.11% | 1,477,840 |
| 2015-02-24 | 2015-02-18 | 0.530 | 2,767,308 | -157,692 | 0.11% | 1,467,780 |
| 2015-02-13 | 2015-02-11 | 0.551 | 2,925,000 | -38,462 | 0.12% | 1,612,260 |
| 2015-02-11 | 2015-02-09 | 0.551 | 2,963,462 | +107,693 | 0.12% | 1,633,460 |
| 2015-02-10 | 2015-02-06 | 0.572 | 2,855,769 | -57,693 | 0.11% | 1,633,500 |
| 2015-02-09 | 2015-02-05 | 0.562 | 2,913,462 | +76,924 | 0.12% | 1,636,200 |
| 2015-02-05 | 2015-02-03 | 0.614 | 2,836,538 | +111,538 | 0.11% | 1,740,500 |
| 2015-02-04 | 2015-02-02 | 0.624 | 2,725,000 | -150,000 | 0.11% | 1,700,400 |
| 2015-02-03 | 2015-01-30 | 0.614 | 2,875,000 | -38,462 | 0.12% | 1,764,100 |
| 2015-02-02 | 2015-01-29 | 0.624 | 2,913,462 | -96,153 | 0.12% | 1,818,000 |
| 2015-01-30 | 2015-01-28 | 0.645 | 3,009,615 | +461,538 | 0.12% | 1,940,600 |
| 2015-01-28 | 2015-01-26 | 0.655 | 2,548,077 | -146,154 | 0.10% | 1,669,500 |
| 2015-01-27 | 2015-01-23 | 0.634 | 2,694,231 | -15,384 | 0.11% | 1,709,220 |
| 2015-01-23 | 2015-01-21 | 0.624 | 2,709,615 | +96,153 | 0.12% | 1,690,800 |
| 2015-01-22 | 2015-01-20 | 0.614 | 2,613,462 | -65,384 | 0.11% | 1,603,620 |
| 2015-01-21 | 2015-01-19 | 0.593 | 2,678,846 | -119,231 | 0.12% | 1,588,020 |
| 2015-01-20 | 2015-01-16 | 0.655 | 2,798,077 | -92,308 | 0.12% | 1,833,300 |
| 2015-01-14 | 2015-01-12 | 0.614 | 2,890,385 | +19,231 | 0.12% | 1,773,540 |
| 2015-01-13 | 2015-01-09 | 0.572 | 2,871,154 | +57,692 | 0.12% | 1,642,300 |
| 2015-01-12 | 2015-01-08 | 0.593 | 2,813,462 | -553,846 | 0.12% | 1,667,820 |
| 2015-01-09 | 2015-01-07 | 0.582 | 3,367,308 | +3,846 | 0.15% | 1,961,120 |
| 2015-01-05 | 2014-12-31 | 0.676 | 3,363,462 | -53,846 | 0.15% | 2,273,700 |
| 2015-01-02 | 2014-12-29 | 0.655 | 3,417,308 | +42,308 | 0.15% | 2,239,020 |
| 2014-12-30 | 2014-12-24 | 0.624 | 3,375,000 | -230,769 | 0.15% | 2,106,000 |
| 2014-12-29 | 2014-12-22 | 0.634 | 3,605,769 | +7,692 | 0.16% | 2,287,500 |
| 2014-12-23 | 2014-12-19 | 0.515 | 3,598,077 | +61,539 | 0.16% | 1,852,290 |
| 2014-12-22 | 2014-12-18 | 0.551 | 3,536,538 | +388,461 | 0.15% | 1,949,340 |
| 2014-12-19 | 2014-12-17 | 0.494 | 3,148,077 | +676,923 | 0.14% | 1,555,150 |
| 2014-12-18 | 2014-12-16 | 0.603 | 2,471,154 | -473,077 | 0.11% | 1,490,600 |
| 2014-12-17 | 2014-12-15 | 0.707 | 2,944,231 | +588,462 | 0.13% | 2,082,160 |
| 2014-12-16 | 2014-12-12 | 0.842 | 2,355,769 | +100,000 | 0.10% | 1,984,500 |
| 2014-12-15 | 2014-12-11 | 0.832 | 2,255,769 | -326,923 | 0.10% | 1,876,800 |
| 2014-12-12 | 2014-12-10 | 0.832 | 2,582,692 | +238,461 | 0.11% | 2,148,800 |
| 2014-12-11 | 2014-12-09 | 0.863 | 2,344,231 | -57,692 | 0.10% | 2,023,540 |
| 2014-12-10 | 2014-12-08 | 0.894 | 2,401,923 | +96,154 | 0.10% | 2,148,280 |
| 2014-12-09 | 2014-12-05 | 0.936 | 2,305,769 | -253,846 | 0.10% | 2,158,200 |
| 2014-12-08 | 2014-12-04 | 0.926 | 2,559,615 | -1,103,847 | 0.11% | 2,369,180 |
| 2014-12-05 | 2014-12-03 | 0.874 | 3,663,462 | +434,616 | 0.16% | 3,200,400 |
| 2014-12-04 | 2014-12-02 | 1.144 | 3,228,846 | +65,384 | 0.14% | 3,693,800 |
| 2014-12-03 | 2014-12-01 | 1.248 | 3,163,462 | -450,000 | 0.14% | 3,948,001 |
| 2014-12-02 | 2014-11-28 | 1.362 | 3,613,462 | -34,615 | 0.16% | 4,922,981 |
| 2014-12-01 | 2014-11-27 | 1.383 | 3,648,077 | -69,231 | 0.16% | 5,046,020 |
| 2014-11-28 | 2014-11-26 | 1.435 | 3,717,308 | +123,058 | 0.16% | 5,335,080 |
| 2014-11-27 | 2014-11-25 | 1.487 | 3,594,250 | +34,615 | 0.16% | 5,345,369 |
| 2014-11-26 | 2014-11-24 | 1.498 | 3,559,635 | +65,385 | 0.16% | 5,330,909 |
| 2014-11-25 | 2014-11-21 | 1.425 | 3,494,250 | +107,692 | 0.15% | 4,978,607 |
| 2014-11-24 | 2014-11-20 | 1.425 | 3,386,558 | -123,077 | 0.15% | 4,825,168 |
| 2014-11-21 | 2014-11-19 | 1.435 | 3,509,635 | +257,693 | 0.15% | 5,037,028 |
| 2014-11-20 | 2014-11-18 | 1.404 | 3,251,942 | +11,538 | 0.14% | 4,565,727 |
| 2014-11-19 | 2014-11-17 | 1.404 | 3,240,404 | -838,461 | 0.14% | 4,549,527 |
| 2014-11-18 | 2014-11-14 | 1.352 | 4,078,865 | +492,307 | 0.18% | 5,514,625 |
| 2014-11-17 | 2014-11-13 | 1.238 | 3,586,558 | -353,846 | 0.16% | 4,438,724 |
| 2014-11-12 | 2014-11-10 | 1.238 | 3,940,404 | +426,923 | 0.18% | 4,876,644 |
| 2014-11-11 | 2014-11-07 | 1.009 | 3,513,481 | +23,077 | 0.16% | 3,544,400 |
| 2014-11-10 | 2014-11-06 | 0.967 | 3,490,404 | -361,538 | 0.16% | 3,375,919 |
| 2014-11-06 | 2014-11-04 | 0.936 | 3,851,942 | -357,693 | 0.17% | 3,605,418 |
| 2014-11-05 | 2014-11-03 | 0.926 | 4,209,635 | +346,154 | 0.19% | 3,896,438 |
| 2014-11-04 | 2014-10-31 | 0.946 | 3,863,481 | -450,000 | 0.17% | 3,656,398 |
| 2014-11-03 | 2014-10-30 | 0.926 | 4,313,481 | +142,308 | 0.19% | 3,992,558 |
| 2014-10-31 | 2014-10-29 | 0.936 | 4,171,173 | -273,077 | 0.19% | 3,904,218 |
| 2014-10-30 | 2014-10-28 | 0.946 | 4,444,250 | +869,231 | 0.20% | 4,206,038 |
| 2014-10-29 | 2014-10-27 | 0.967 | 3,575,019 | +96,154 | 0.16% | 3,457,758 |
| 2014-10-28 | 2014-10-24 | 0.967 | 3,478,865 | -603,847 | 0.16% | 3,364,758 |
| 2014-10-27 | 2014-10-23 | 0.946 | 4,082,712 | +603,847 | 0.18% | 3,863,879 |
| 2014-10-23 | 2014-10-21 | 0.978 | 3,478,865 | -273,077 | 0.16% | 3,400,938 |
| 2014-10-22 | 2014-10-20 | 0.967 | 3,751,942 | +96,154 | 0.17% | 3,628,878 |
| 2014-10-21 | 2014-10-17 | 1.009 | 3,655,788 | -57,693 | 0.16% | 3,687,959 |
| 2014-10-20 | 2014-10-16 | 1.009 | 3,713,481 | +146,154 | 0.17% | 3,746,160 |
| 2014-10-17 | 2014-10-15 | 1.019 | 3,567,327 | +88,462 | 0.16% | 3,635,820 |
| 2014-10-16 | 2014-10-14 | 1.009 | 3,478,865 | -30,770 | 0.16% | 3,509,479 |
| 2014-10-15 | 2014-10-13 | 1.009 | 3,509,635 | +30,770 | 0.16% | 3,540,520 |
| 2014-10-14 | 2014-10-10 | 0.998 | 3,478,865 | +34,615 | 0.16% | 3,473,299 |
| 2014-10-13 | 2014-10-09 | 0.998 | 3,444,250 | +15,385 | 0.16% | 3,438,739 |
| 2014-10-10 | 2014-10-08 | 0.998 | 3,428,865 | -73,077 | 0.15% | 3,423,379 |
| 2014-10-09 | 2014-10-07 | 0.988 | 3,501,942 | +46,154 | 0.16% | 3,459,919 |
| 2014-10-08 | 2014-10-06 | 0.936 | 3,455,788 | -19,231 | 0.16% | 3,234,618 |
| 2014-10-06 | 2014-09-30 | 0.884 | 3,475,019 | -92,308 | 0.16% | 3,071,917 |
| 2014-10-03 | 2014-09-29 | 0.853 | 3,567,327 | -65,385 | 0.16% | 3,042,216 |
| 2014-09-30 | 2014-09-26 | 0.842 | 3,632,712 | -788,461 | 0.16% | 3,060,197 |
| 2014-09-29 | 2014-09-25 | 0.832 | 4,421,173 | +453,846 | 0.20% | 3,678,416 |
| 2014-09-26 | 2014-09-24 | 0.853 | 3,967,327 | -153,846 | 0.18% | 3,383,336 |
| 2014-09-25 | 2014-09-23 | 0.842 | 4,121,173 | +369,231 | 0.19% | 3,471,676 |
| 2014-09-24 | 2014-09-22 | 0.874 | 3,751,942 | -407,693 | 0.17% | 3,277,697 |
| 2014-09-23 | 2014-09-19 | 0.863 | 4,159,635 | +500,000 | 0.19% | 3,590,597 |
| 2014-09-22 | 2014-09-18 | 0.894 | 3,659,635 | -184,615 | 0.17% | 3,273,178 |
| 2014-09-19 | 2014-09-17 | 0.894 | 3,844,250 | -169,231 | 0.17% | 3,438,297 |
| 2014-09-18 | 2014-09-16 | 0.894 | 4,013,481 | -73,077 | 0.18% | 3,589,657 |
| 2014-09-17 | 2014-09-15 | 0.894 | 4,086,558 | +100,000 | 0.18% | 3,655,017 |
| 2014-09-16 | 2014-09-12 | 0.894 | 3,986,558 | +7,693 | 0.18% | 3,565,577 |
| 2014-09-15 | 2014-09-11 | 0.884 | 3,978,865 | +534,615 | 0.18% | 3,517,317 |
| 2014-09-11 | 2014-09-08 | 0.926 | 3,444,250 | -230,769 | 0.16% | 3,187,998 |
| 2014-09-10 | 2014-09-05 | 0.894 | 3,675,019 | -65,385 | 0.17% | 3,286,937 |
| 2014-09-08 | 2014-09-04 | 0.915 | 3,740,404 | -57,692 | 0.17% | 3,423,218 |
| 2014-09-05 | 2014-09-03 | 0.894 | 3,798,096 | -34,616 | 0.17% | 3,397,017 |
| 2014-09-04 | 2014-09-02 | 0.905 | 3,832,712 | -96,153 | 0.17% | 3,467,838 |
| 2014-09-03 | 2014-09-01 | 0.905 | 3,928,865 | +573,077 | 0.18% | 3,554,837 |
| 2014-09-02 | 2014-08-29 | 0.957 | 3,355,788 | -142,308 | 0.15% | 3,210,818 |
| 2014-09-01 | 2014-08-28 | 0.936 | 3,498,096 | +11,538 | 0.16% | 3,274,218 |
| 2014-08-29 | 2014-08-27 | 0.936 | 3,486,558 | +96,154 | 0.16% | 3,263,418 |
| 2014-08-28 | 2014-08-26 | 0.957 | 3,390,404 | -3,846 | 0.15% | 3,243,939 |
| 2014-08-27 | 2014-08-25 | 0.936 | 3,394,250 | -96,154 | 0.15% | 3,177,018 |
| 2014-08-26 | 2014-08-22 | 0.894 | 3,490,404 | -242,308 | 0.16% | 3,121,817 |
| 2014-08-25 | 2014-08-21 | 0.874 | 3,732,712 | +188,462 | 0.17% | 3,260,897 |
| 2014-08-21 | 2014-08-19 | 0.894 | 3,544,250 | +100,000 | 0.16% | 3,169,977 |
| 2014-08-20 | 2014-08-18 | 0.915 | 3,444,250 | +7,692 | 0.16% | 3,152,178 |
| 2014-08-15 | 2014-08-13 | 0.926 | 3,436,558 | +111,539 | 0.15% | 3,180,878 |
| 2014-08-14 | 2014-08-12 | 0.936 | 3,325,019 | -50,000 | 0.15% | 3,112,218 |
| 2014-08-13 | 2014-08-11 | 0.894 | 3,375,019 | +50,000 | 0.15% | 3,018,617 |
| 2014-08-12 | 2014-08-08 | 0.946 | 3,325,019 | +96,154 | 0.15% | 3,146,798 |
| 2014-08-11 | 2014-08-07 | 0.978 | 3,228,865 | -103,847 | 0.15% | 3,156,538 |
| 2014-08-06 | 2014-08-04 | 0.936 | 3,332,712 | +38,462 | 0.15% | 3,119,418 |
| 2014-08-04 | 2014-07-31 | 0.936 | 3,294,250 | +19,231 | 0.15% | 3,083,418 |
| 2014-07-29 | 2014-07-25 | 0.874 | 3,275,019 | +57,692 | 0.15% | 2,861,057 |
| 2014-07-28 | 2014-07-24 | 0.874 | 3,217,327 | -126,923 | 0.15% | 2,810,657 |
| 2014-07-24 | 2014-07-22 | 0.874 | 3,344,250 | +46,154 | 0.15% | 2,921,537 |
| 2014-07-23 | 2014-07-21 | 0.884 | 3,298,096 | +96,154 | 0.15% | 2,915,517 |
| 2014-07-22 | 2014-07-18 | 0.894 | 3,201,942 | -461,539 | 0.15% | 2,863,817 |
| 2014-07-21 | 2014-07-17 | 0.874 | 3,663,481 | +103,846 | 0.17% | 3,200,417 |
| 2014-07-18 | 2014-07-16 | 0.926 | 3,559,635 | +88,462 | 0.16% | 3,294,798 |
| 2014-07-17 | 2014-07-15 | 1.009 | 3,471,173 | +23,077 | 0.16% | 3,501,719 |
| 2014-07-16 | 2014-07-14 | 0.967 | 3,448,096 | +11,538 | 0.16% | 3,334,998 |
| 2014-07-15 | 2014-07-11 | 0.978 | 3,436,558 | -38,461 | 0.16% | 3,359,579 |
| 2014-07-11 | 2014-07-09 | 0.998 | 3,475,019 | +7,692 | 0.16% | 3,469,459 |
| 2014-07-09 | 2014-07-07 | 0.988 | 3,467,327 | -11,538 | 0.16% | 3,425,719 |
| 2014-07-08 | 2014-07-04 | 0.978 | 3,478,865 | +15,384 | 0.16% | 3,400,938 |
| 2014-07-07 | 2014-07-03 | 0.926 | 3,463,481 | -15,384 | 0.16% | 3,205,798 |
| 2014-07-03 | 2014-06-30 | 0.884 | 3,478,865 | +11,538 | 0.16% | 3,075,317 |
| 2014-06-27 | 2014-06-25 | 0.863 | 3,467,327 | -69,231 | 0.16% | 2,992,997 |
| 2014-06-26 | 2014-06-24 | 0.842 | 3,536,558 | -142,307 | 0.16% | 2,979,196 |
| 2014-06-25 | 2014-06-23 | 0.832 | 3,678,865 | -173,077 | 0.17% | 3,060,816 |
| 2014-06-24 | 2014-06-20 | 0.780 | 3,851,942 | -234,616 | 0.18% | 3,004,515 |
| 2014-06-23 | 2014-06-19 | 0.884 | 4,086,558 | +42,308 | 0.19% | 3,612,517 |
| 2014-06-20 | 2014-06-18 | 0.926 | 4,044,250 | +192,308 | 0.18% | 3,743,358 |
| 2014-06-19 | 2014-06-17 | 0.894 | 3,851,942 | +107,692 | 0.18% | 3,445,177 |
| 2014-06-18 | 2014-06-16 | 0.884 | 3,744,250 | +261,538 | 0.17% | 3,309,917 |
| 2014-06-17 | 2014-06-13 | 1.040 | 3,482,712 | -76,923 | 0.16% | 3,622,020 |
| 2014-06-16 | 2014-06-12 | 1.040 | 3,559,635 | +11,539 | 0.16% | 3,702,020 |
| 2014-06-12 | 2014-06-10 | 1.082 | 3,548,096 | -76,923 | 0.16% | 3,837,621 |
| 2014-06-11 | 2014-06-09 | 1.102 | 3,625,019 | +30,769 | 0.17% | 3,996,221 |
| 2014-06-10 | 2014-06-06 | 1.102 | 3,594,250 | -153,846 | 0.17% | 3,962,301 |
| 2014-06-09 | 2014-06-05 | 1.071 | 3,748,096 | -92,308 | 0.17% | 4,014,960 |
| 2014-06-06 | 2014-06-04 | 0.967 | 3,840,404 | +65,385 | 0.18% | 3,714,439 |
| 2014-06-05 | 2014-06-03 | 0.957 | 3,775,019 | -73,077 | 0.17% | 3,611,938 |
| 2014-06-04 | 2014-05-30 | 0.998 | 3,848,096 | -92,308 | 0.18% | 3,841,939 |
| 2014-06-03 | 2014-05-29 | 0.894 | 3,940,404 | +23,077 | 0.18% | 3,524,297 |
| 2014-05-30 | 2014-05-28 | 0.863 | 3,917,327 | +188,462 | 0.18% | 3,381,437 |
| 2014-05-29 | 2014-05-27 | 0.946 | 3,728,865 | +123,077 | 0.17% | 3,528,998 |
| 2014-05-28 | 2014-05-26 | 1.123 | 3,605,788 | +15,384 | 0.17% | 4,050,021 |
| 2014-05-27 | 2014-05-23 | 1.186 | 3,590,404 | +42,308 | 0.17% | 4,256,783 |
| 2014-05-26 | 2014-05-22 | 1.217 | 3,548,096 | -438,462 | 0.16% | 4,317,323 |
| 2014-05-23 | 2014-05-21 | 1.165 | 3,986,558 | +76,923 | 0.19% | 4,643,543 |
| 2014-05-22 | 2014-05-20 | 1.238 | 3,909,635 | +38,462 | 0.18% | 4,838,564 |
| 2014-05-21 | 2014-05-19 | 1.061 | 3,871,173 | +46,154 | 0.18% | 4,106,540 |
| 2014-05-20 | 2014-05-16 | 1.009 | 3,825,019 | +119,231 | 0.18% | 3,858,679 |
| 2014-05-19 | 2014-05-15 | 0.967 | 3,705,788 | -434,616 | 0.17% | 3,584,238 |
| 2014-05-16 | 2014-05-14 | 0.926 | 4,140,404 | -100,000 | 0.19% | 3,832,358 |
| 2014-05-15 | 2014-05-13 | 0.905 | 4,240,404 | -307,692 | 0.20% | 3,836,718 |
| 2014-05-13 | 2014-05-09 | 0.749 | 4,548,096 | -76,923 | 0.21% | 3,405,614 |
| 2014-05-12 | 2014-05-08 | 0.738 | 4,625,019 | -38,462 | 0.22% | 3,415,114 |
| 2014-05-09 | 2014-05-07 | 0.728 | 4,663,481 | +30,769 | 0.22% | 3,395,014 |
| 2014-05-08 | 2014-05-05 | 0.728 | 4,632,712 | +38,462 | 0.22% | 3,372,614 |
| 2014-05-07 | 2014-05-02 | 0.728 | 4,594,250 | +61,538 | 0.21% | 3,344,614 |
| 2014-05-05 | 2014-04-30 | 0.728 | 4,532,712 | +173,077 | 0.21% | 3,299,814 |
| 2014-05-02 | 2014-04-29 | 0.738 | 4,359,635 | +53,847 | 0.20% | 3,219,154 |
| 2014-04-29 | 2014-04-25 | 0.624 | 4,305,788 | -23,077 | 0.20% | 2,686,812 |
| 2014-04-28 | 2014-04-24 | 0.634 | 4,328,865 | +11,538 | 0.20% | 2,746,232 |
| 2014-04-25 | 2014-04-23 | 0.645 | 4,317,327 | +38,462 | 0.20% | 2,783,812 |
| 2014-04-24 | 2014-04-22 | 0.645 | 4,278,865 | -80,770 | 0.20% | 2,759,012 |
| 2014-04-16 | 2014-04-14 | 0.582 | 4,359,635 | -230,769 | 0.20% | 2,539,051 |
| 2014-04-11 | 2014-04-09 | 0.520 | 4,590,404 | -292,308 | 0.22% | 2,387,010 |
| 2014-04-07 | 2014-04-03 | 0.520 | 4,882,712 | -11,538 | 0.23% | 2,539,010 |
| 2014-04-03 | 2014-04-01 | 0.520 | 4,894,250 | -38,462 | 0.23% | 2,545,010 |
| 2014-03-27 | 2014-03-25 | 0.515 | 4,932,712 | -96,153 | 0.23% | 2,539,360 |
| 2014-03-25 | 2014-03-21 | 0.499 | 5,028,865 | +96,153 | 0.24% | 2,510,409 |
| 2014-03-12 | 2014-03-10 | 0.510 | 4,932,712 | +96,154 | 0.23% | 2,513,710 |
| 2014-03-11 | 2014-03-07 | 0.530 | 4,836,558 | -153,846 | 0.23% | 2,565,310 |
| 2014-03-10 | 2014-03-06 | 0.520 | 4,990,404 | +96,154 | 0.23% | 2,595,010 |
| 2014-03-06 | 2014-03-04 | 0.551 | 4,894,250 | +96,154 | 0.23% | 2,697,711 |
| 2014-02-17 | 2014-02-13 | 0.603 | 4,798,096 | +76,923 | 0.22% | 2,894,212 |
| 2014-02-12 | 2014-02-10 | 0.593 | 4,721,173 | +80,769 | 0.22% | 2,798,711 |
| 2014-02-07 | 2014-02-05 | 0.593 | 4,640,404 | -76,923 | 0.22% | 2,750,831 |
| 2014-02-06 | 2014-02-04 | 0.551 | 4,717,327 | +50,000 | 0.22% | 2,600,191 |
| 2014-02-05 | 2014-01-30 | 0.593 | 4,667,327 | +15,385 | 0.22% | 2,766,791 |
| 2014-01-27 | 2014-01-23 | 0.645 | 4,651,942 | +46,154 | 0.22% | 2,999,572 |
| 2014-01-22 | 2014-01-20 | 0.603 | 4,605,788 | +242,307 | 0.22% | 2,778,211 |
| 2014-01-16 | 2014-01-14 | 0.624 | 4,363,481 | +3,846 | 0.20% | 2,722,812 |
| 2014-01-14 | 2014-01-10 | 0.634 | 4,359,635 | -53,846 | 0.20% | 2,765,752 |
| 2014-01-13 | 2014-01-09 | 0.624 | 4,413,481 | -61,538 | 0.21% | 2,754,012 |
| 2014-01-08 | 2014-01-06 | 0.624 | 4,475,019 | +26,923 | 0.21% | 2,792,412 |
| 2014-01-07 | 2014-01-03 | 0.614 | 4,448,096 | +115,384 | 0.21% | 2,729,352 |
| 2014-01-06 | 2014-01-02 | 0.624 | 4,332,712 | +96,154 | 0.21% | 2,703,612 |
| 2014-01-03 | 2013-12-31 | 0.676 | 4,236,558 | +76,923 | 0.20% | 2,863,913 |
| 2013-12-30 | 2013-12-24 | 0.655 | 4,159,635 | -396,153 | 0.20% | 2,725,393 |
| 2013-12-23 | 2013-12-19 | 0.655 | 4,555,788 | +15,384 | 0.22% | 2,984,952 |
| 2013-12-19 | 2013-12-17 | 0.676 | 4,540,404 | +92,308 | 0.22% | 3,069,313 |
| 2013-12-18 | 2013-12-16 | 0.666 | 4,448,096 | -76,923 | 0.21% | 2,960,653 |
| 2013-12-17 | 2013-12-13 | 0.676 | 4,525,019 | -26,923 | 0.22% | 3,058,913 |
| 2013-12-16 | 2013-12-12 | 0.645 | 4,551,942 | +123,077 | 0.22% | 2,935,092 |
| 2013-12-13 | 2013-12-11 | 0.697 | 4,428,865 | +30,769 | 0.21% | 3,086,033 |
| 2013-12-12 | 2013-12-10 | 0.697 | 4,398,096 | +96,154 | 0.21% | 3,064,593 |
| 2013-11-28 | 2013-11-26 | 0.707 | 4,301,942 | +26,923 | 0.21% | 3,042,333 |
| 2013-11-27 | 2013-11-25 | 0.749 | 4,275,019 | +84,615 | 0.20% | 3,201,134 |
| 2013-11-26 | 2013-11-22 | 0.738 | 4,190,404 | +38,462 | 0.20% | 3,094,194 |
| 2013-11-25 | 2013-11-21 | 0.749 | 4,151,942 | -107,693 | 0.20% | 3,108,974 |
| 2013-11-22 | 2013-11-20 | 0.738 | 4,259,635 | +223,077 | 0.20% | 3,145,314 |
| 2013-11-21 | 2013-11-19 | 0.707 | 4,036,558 | -57,692 | 0.19% | 2,854,654 |
| 2013-11-20 | 2013-11-18 | 0.707 | 4,094,250 | -34,615 | 0.20% | 2,895,454 |
| 2013-11-19 | 2013-11-15 | 0.634 | 4,128,865 | +34,615 | 0.20% | 2,619,352 |
| 2013-11-15 | 2013-11-13 | 0.634 | 4,094,250 | -7,692 | 0.23% | 2,597,392 |
| 2013-11-14 | 2013-11-12 | 0.624 | 4,101,942 | -46,154 | 0.23% | 2,559,612 |
| 2013-11-12 | 2013-11-08 | 0.614 | 4,148,096 | -26,923 | 0.23% | 2,545,272 |
| 2013-11-11 | 2013-11-07 | 0.624 | 4,175,019 | -423,077 | 0.23% | 2,605,212 |
| 2013-11-08 | 2013-11-06 | 0.655 | 4,598,096 | -500,000 | 0.26% | 3,012,672 |
| 2013-11-07 | 2013-11-05 | 0.572 | 5,098,096 | +423,077 | 0.29% | 2,916,111 |
| 2013-11-06 | 2013-11-04 | 0.551 | 4,675,019 | -11,539 | 0.27% | 2,576,870 |
| 2013-11-05 | 2013-11-01 | 0.551 | 4,686,558 | +288,462 | 0.27% | 2,583,231 |
| 2013-11-04 | 2013-10-31 | 0.551 | 4,398,096 | +7,692 | 0.25% | 2,424,231 |
| 2013-11-01 | 2013-10-30 | 0.551 | 4,390,404 | -96,154 | 0.25% | 2,419,991 |
| 2013-10-30 | 2013-10-28 | 0.562 | 4,486,558 | +11,539 | 0.26% | 2,519,651 |
| 2013-10-29 | 2013-10-25 | 0.515 | 4,475,019 | -42,308 | 0.26% | 2,303,740 |
| 2013-10-25 | 2013-10-23 | 0.510 | 4,517,327 | +15,385 | 0.26% | 2,302,030 |
| 2013-10-24 | 2013-10-22 | 0.515 | 4,501,942 | -57,693 | 0.26% | 2,317,600 |
| 2013-10-23 | 2013-10-21 | 0.484 | 4,559,635 | +61,539 | 0.26% | 2,205,039 |
| 2013-10-22 | 2013-10-18 | 0.562 | 4,498,096 | +826,923 | 0.26% | 2,526,131 |
| 2013-10-21 | 2013-10-17 | 0.593 | 3,671,173 | -19,231 | 0.21% | 2,176,271 |
| 2013-10-18 | 2013-10-16 | 0.582 | 3,690,404 | +57,692 | 0.21% | 2,149,291 |
| 2013-10-17 | 2013-10-15 | 0.572 | 3,632,712 | -76,923 | 0.21% | 2,077,911 |
| 2013-10-16 | 2013-10-11 | 0.572 | 3,709,635 | -134,615 | 0.21% | 2,121,911 |
| 2013-10-15 | 2013-10-10 | 0.530 | 3,844,250 | -3,846 | 0.22% | 2,038,990 |
| 2013-10-11 | 2013-10-09 | 0.520 | 3,848,096 | +130,769 | 0.22% | 2,001,010 |
| 2013-10-10 | 2013-10-08 | 0.541 | 3,717,327 | -23,077 | 0.22% | 2,010,330 |
| 2013-10-09 | 2013-10-07 | 0.541 | 3,740,404 | +107,692 | 0.22% | 2,022,810 |
| 2013-10-08 | 2013-10-04 | 0.572 | 3,632,712 | +57,693 | 0.21% | 2,077,911 |
| 2013-10-04 | 2013-10-02 | 0.582 | 3,575,019 | -23,077 | 0.21% | 2,082,091 |
| 2013-10-02 | 2013-09-27 | 0.582 | 3,598,096 | -3,846 | 0.21% | 2,095,531 |
| 2013-09-27 | 2013-09-25 | 0.593 | 3,601,942 | -173,077 | 0.21% | 2,135,231 |
| 2013-09-23 | 2013-09-18 | 0.572 | 3,775,019 | -76,923 | 0.22% | 2,159,311 |
| 2013-09-18 | 2013-09-16 | 0.572 | 3,851,942 | -15,385 | 0.22% | 2,203,311 |
| 2013-09-17 | 2013-09-13 | 0.572 | 3,867,327 | +173,077 | 0.22% | 2,212,111 |
| 2013-09-16 | 2013-09-12 | 0.603 | 3,694,250 | -11,538 | 0.21% | 2,228,372 |
| 2013-09-11 | 2013-09-09 | 0.614 | 3,705,788 | +3,846 | 0.22% | 2,273,872 |
| 2013-09-09 | 2013-09-05 | 0.624 | 3,701,942 | -3,846 | 0.22% | 2,310,012 |
| 2013-09-06 | 2013-09-04 | 0.614 | 3,705,788 | +46,153 | 0.22% | 2,273,872 |
| 2013-09-05 | 2013-09-03 | 0.645 | 3,659,635 | -157,692 | 0.21% | 2,359,733 |
| 2013-09-04 | 2013-09-02 | 0.655 | 3,817,327 | -103,846 | 0.22% | 2,501,113 |
| 2013-09-03 | 2013-08-30 | 0.593 | 3,921,173 | -100,000 | 0.23% | 2,324,471 |
| 2013-09-02 | 2013-08-29 | 0.572 | 4,021,173 | +76,923 | 0.23% | 2,300,111 |
| 2013-08-30 | 2013-08-28 | 0.515 | 3,944,250 | +376,923 | 0.23% | 2,030,500 |
| 2013-08-29 | 2013-08-27 | 0.634 | 3,567,327 | +569,231 | 0.21% | 2,263,112 |
| 2013-08-28 | 2013-08-26 | 0.666 | 2,998,096 | +115,384 | 0.17% | 1,995,533 |
| 2013-08-27 | 2013-08-23 | 0.759 | 2,882,712 | +553,847 | 0.17% | 2,188,555 |
| 2013-08-26 | 2013-08-22 | 0.634 | 2,328,865 | +207,692 | 0.14% | 1,477,432 |
| 2013-08-22 | 2013-08-20 | 0.686 | 2,121,173 | +53,846 | 0.12% | 1,455,973 |
| 2013-08-21 | 2013-08-19 | 0.738 | 2,067,327 | -73,077 | 0.12% | 1,526,514 |
| 2013-08-20 | 2013-08-16 | 0.780 | 2,140,404 | +61,539 | 0.12% | 1,669,515 |
| 2013-08-19 | 2013-08-15 | 0.790 | 2,078,865 | +269,230 | 0.12% | 1,643,135 |
| 2013-08-16 | 2013-08-13 | 0.801 | 1,809,635 | +380,770 | 0.11% | 1,449,156 |
| 2013-08-15 | 2013-08-12 | 0.811 | 1,428,865 | -276,923 | 0.08% | 1,159,095 |
| 2013-08-13 | 2013-08-09 | 0.770 | 1,705,788 | +296,153 | 0.10% | 1,312,774 |
| 2013-08-12 | 2013-08-08 | 0.842 | 1,409,635 | +96,154 | 0.08% | 1,187,477 |
| 2013-08-09 | 2013-08-07 | 0.811 | 1,313,481 | +30,769 | 0.08% | 1,065,496 |
| 2013-08-08 | 2013-08-06 | 0.811 | 1,282,712 | +30,770 | 0.07% | 1,040,536 |
| 2013-08-06 | 2013-08-02 | 0.842 | 1,251,942 | +30,769 | 0.07% | 1,054,636 |
| 2013-07-26 | 2013-07-24 | 0.894 | 1,221,173 | +7,692 | 0.07% | 1,092,217 |
| 2013-07-25 | 2013-07-23 | 0.905 | 1,213,481 | -50,000 | 0.07% | 1,097,958 |
| 2013-07-24 | 2013-07-22 | 0.884 | 1,263,481 | -61,538 | 0.07% | 1,116,917 |
| 2013-07-23 | 2013-07-19 | 0.884 | 1,325,019 | +80,769 | 0.08% | 1,171,317 |
| 2013-07-18 | 2013-07-16 | 1.123 | 1,244,250 | -107,692 | 0.07% | 1,397,542 |
| 2013-07-17 | 2013-07-15 | 1.040 | 1,351,942 | -107,693 | 0.08% | 1,406,020 |
| 2013-07-16 | 2013-07-12 | 1.071 | 1,459,635 | -57,692 | 0.09% | 1,563,561 |
| 2013-07-15 | 2013-07-11 | 1.082 | 1,517,327 | -538,461 | 0.09% | 1,641,141 |
| 2013-07-09 | 2013-07-05 | 1.206 | 2,055,788 | +50,000 | 0.12% | 2,480,103 |
| 2013-07-08 | 2013-07-04 | 1.290 | 2,005,788 | +57,692 | 0.12% | 2,586,664 |
| 2013-07-05 | 2013-07-03 | 1.269 | 1,948,096 | +46,154 | 0.11% | 2,471,744 |
| 2013-07-04 | 2013-07-02 | 1.300 | 1,901,942 | -73,077 | 0.11% | 2,472,525 |
| 2013-07-03 | 2013-06-28 | 1.290 | 1,975,019 | +173,077 | 0.12% | 2,546,985 |
| 2013-07-02 | 2013-06-27 | 1.342 | 1,801,942 | -300,000 | 0.11% | 2,417,485 |
| 2013-06-28 | 2013-06-26 | 1.300 | 2,101,942 | +438,461 | 0.12% | 2,732,525 |
| 2013-06-27 | 2013-06-25 | 1.206 | 1,663,481 | +65,385 | 0.10% | 2,006,823 |
| 2013-06-26 | 2013-06-24 | 1.227 | 1,598,096 | +119,231 | 0.09% | 1,961,183 |
| 2013-06-25 | 2013-06-21 | 1.248 | 1,478,865 | +84,615 | 0.09% | 1,845,624 |
| 2013-06-24 | 2013-06-20 | 1.238 | 1,394,250 | -126,923 | 0.08% | 1,725,524 |
| 2013-06-21 | 2013-06-19 | 1.227 | 1,521,173 | -188,462 | 0.09% | 1,866,784 |
| 2013-06-19 | 2013-06-17 | 1.134 | 1,709,635 | +53,847 | 0.10% | 1,938,042 |
| 2013-06-18 | 2013-06-14 | 1.186 | 1,655,788 | +69,230 | 0.10% | 1,963,102 |
| 2013-06-13 | 2013-06-10 | 1.134 | 1,586,558 | -38,461 | 0.09% | 1,798,522 |
| 2013-06-11 | 2013-06-07 | 1.134 | 1,625,019 | -26,923 | 0.10% | 1,842,122 |
| 2013-06-10 | 2013-06-06 | 1.102 | 1,651,942 | +38,461 | 0.10% | 1,821,101 |
| 2013-06-07 | 2013-06-05 | 1.050 | 1,613,481 | -96,154 | 0.09% | 1,694,800 |
| 2013-06-04 | 2013-05-31 | 1.030 | 1,709,635 | -57,692 | 0.10% | 1,760,240 |
| 2013-05-31 | 2013-05-29 | 1.030 | 1,767,327 | -76,923 | 0.10% | 1,819,640 |
| 2013-05-30 | 2013-05-28 | 1.030 | 1,844,250 | +96,154 | 0.11% | 1,898,840 |
| 2013-05-29 | 2013-05-27 | 1.030 | 1,748,096 | +50,000 | 0.10% | 1,799,840 |
| 2013-05-27 | 2013-05-23 | 1.040 | 1,698,096 | +165,384 | 0.10% | 1,766,020 |
| 2013-05-24 | 2013-05-22 | 1.009 | 1,532,712 | -353,846 | 0.09% | 1,546,200 |
| 2013-05-23 | 2013-05-21 | 0.998 | 1,886,558 | +30,770 | 0.11% | 1,883,540 |
| 2013-05-20 | 2013-05-15 | 1.009 | 1,855,788 | -330,770 | 0.11% | 1,872,119 |
| 2013-05-16 | 2013-05-14 | 0.998 | 2,186,558 | +57,693 | 0.13% | 2,183,060 |
| 2013-05-15 | 2013-05-13 | 1.030 | 2,128,865 | +57,692 | 0.13% | 2,191,879 |
| 2013-05-14 | 2013-05-10 | 1.071 | 2,071,173 | +253,846 | 0.12% | 2,218,641 |
| 2013-05-13 | 2013-05-09 | 1.082 | 1,817,327 | -230,769 | 0.11% | 1,965,621 |
| 2013-05-10 | 2013-05-08 | 1.050 | 2,048,096 | +80,769 | 0.12% | 2,151,320 |
| 2013-05-09 | 2013-05-07 | 1.082 | 1,967,327 | +192,308 | 0.12% | 2,127,861 |
| 2013-05-08 | 2013-05-06 | 1.102 | 1,775,019 | +69,231 | 0.10% | 1,956,781 |
| 2013-05-07 | 2013-05-03 | 1.092 | 1,705,788 | -196,154 | 0.10% | 1,862,720 |
| 2013-05-06 | 2013-05-02 | 1.040 | 1,901,942 | +223,077 | 0.11% | 1,978,020 |
| 2013-05-02 | 2013-04-29 | 1.061 | 1,678,865 | +15,384 | 0.10% | 1,780,940 |
| 2013-04-29 | 2013-04-25 | 1.019 | 1,663,481 | +30,769 | 0.10% | 1,695,420 |
| 2013-04-26 | 2013-04-24 | 0.998 | 1,632,712 | +250,000 | 0.10% | 1,630,100 |
| 2013-04-25 | 2013-04-23 | 0.988 | 1,382,712 | -53,846 | 0.08% | 1,366,119 |
| 2013-04-24 | 2013-04-22 | 0.998 | 1,436,558 | +161,539 | 0.08% | 1,434,260 |
| 2013-04-23 | 2013-04-19 | 0.967 | 1,275,019 | +19,231 | 0.08% | 1,233,198 |
| 2013-04-18 | 2013-04-16 | 0.894 | 1,255,788 | -57,693 | 0.07% | 1,123,177 |
| 2013-04-10 | 2013-04-08 | 0.894 | 1,313,481 | +53,846 | 0.08% | 1,174,777 |
| 2013-04-08 | 2013-04-03 | 0.874 | 1,259,635 | -69,230 | 0.07% | 1,100,417 |
| 2013-04-02 | 2013-03-27 | 0.894 | 1,328,865 | -196,154 | 0.08% | 1,188,537 |
| 2013-03-27 | 2013-03-25 | 0.915 | 1,525,019 | +69,231 | 0.09% | 1,395,697 |
| 2013-03-22 | 2013-03-20 | 0.853 | 1,455,788 | -7,693 | 0.09% | 1,241,496 |
| 2013-03-21 | 2013-03-19 | 0.853 | 1,463,481 | +384,616 | 0.09% | 1,248,057 |
| 2013-03-19 | 2013-03-15 | 0.832 | 1,078,865 | -3,847 | 0.06% | 897,616 |
| 2013-03-18 | 2013-03-14 | 0.832 | 1,082,712 | -46,153 | 0.06% | 900,816 |
| 2013-03-14 | 2013-03-12 | 0.874 | 1,128,865 | -80,770 | 0.07% | 986,176 |
| 2013-03-13 | 2013-03-11 | 0.874 | 1,209,635 | -69,230 | 0.07% | 1,056,737 |
| 2013-03-12 | 2013-03-08 | 0.822 | 1,278,865 | -80,770 | 0.09% | 1,050,715 |
| 2013-03-07 | 2013-03-05 | 0.697 | 1,359,635 | -38,461 | 0.09% | 947,394 |
| 2013-03-06 | 2013-03-04 | 0.676 | 1,398,096 | +38,461 | 0.10% | 945,113 |
| 2013-03-04 | 2013-02-28 | 0.666 | 1,359,635 | +384,616 | 0.09% | 904,973 |
| 2013-03-01 | 2013-02-27 | 0.676 | 975,019 | -123,077 | 0.07% | 659,113 |
| 2013-02-26 | 2013-02-22 | 0.666 | 1,098,096 | +57,692 | 0.07% | 730,893 |
| 2013-02-22 | 2013-02-20 | 0.686 | 1,040,404 | +65,385 | 0.07% | 714,133 |
| 2013-02-01 | 2013-01-30 | 0.676 | 975,019 | -96,154 | 0.07% | 659,113 |
| 2013-01-28 | 2013-01-24 | 0.718 | 1,071,173 | +134,615 | 0.07% | 768,674 |
| 2013-01-25 | 2013-01-23 | 0.718 | 936,558 | -96,154 | 0.06% | 672,074 |
| 2013-01-24 | 2013-01-22 | 0.707 | 1,032,712 | -3,846 | 0.07% | 730,334 |
| 2013-01-23 | 2013-01-21 | 0.697 | 1,036,558 | +57,693 | 0.07% | 722,274 |
| 2013-01-22 | 2013-01-18 | 0.718 | 978,865 | +57,692 | 0.07% | 702,434 |
| 2013-01-21 | 2013-01-17 | 0.728 | 921,173 | -57,692 | 0.06% | 670,614 |
| 2013-01-18 | 2013-01-16 | 0.738 | 978,865 | +30,769 | 0.07% | 722,794 |
| 2013-01-16 | 2013-01-14 | 0.728 | 948,096 | +165,384 | 0.06% | 690,214 |
| 2013-01-11 | 2013-01-09 | 0.686 | 782,712 | +19,231 | 0.05% | 537,254 |
| 2013-01-10 | 2013-01-08 | 0.686 | 763,481 | +30,769 | 0.05% | 524,053 |
| 2013-01-02 | 2012-12-27 | 0.655 | 732,712 | +53,847 | 0.05% | 480,073 |
| 2012-12-28 | 2012-12-24 | 0.686 | 678,865 | +57,692 | 0.05% | 465,973 |
| 2012-12-27 | 2012-12-20 | 0.655 | 621,173 | +34,615 | 0.04% | 406,993 |
| 2012-12-20 | 2012-12-18 | 0.624 | 586,558 | +23,077 | 0.04% | 366,012 |
| 2012-12-19 | 2012-12-17 | 0.655 | 563,481 | +69,231 | 0.04% | 369,193 |
| 2012-12-18 | 2012-12-14 | 0.676 | 494,250 | +3,846 | 0.03% | 334,113 |
| 2012-12-17 | 2012-12-13 | 0.666 | 490,404 | -126,923 | 0.03% | 326,413 |
| 2012-12-14 | 2012-12-12 | 0.645 | 617,327 | -107,692 | 0.04% | 398,052 |
| 2012-12-07 | 2012-12-05 | 0.520 | 725,019 | +3,846 | 0.05% | 377,010 |
| 2012-12-06 | 2012-12-04 | 0.530 | 721,173 | +307,692 | 0.05% | 382,510 |
| 2012-11-07 | 2012-11-05 | 0.452 | 413,481 | +3,846 | 0.03% | 187,059 |
| 2012-10-31 | 2012-10-29 | 0.458 | 409,635 | +3,847 | 0.03% | 187,449 |
| 2012-10-16 | 2012-10-12 | 0.447 | 405,788 | -30,770 | 0.03% | 181,468 |
| 2012-08-28 | 2012-08-24 | 0.458 | 436,558 | -103,846 | 0.03% | 199,769 |
| 2012-08-27 | 2012-08-23 | 0.478 | 540,404 | +103,846 | 0.04% | 258,529 |
| 2012-08-15 | 2012-08-13 | 0.499 | 436,558 | -23,077 | 0.03% | 217,930 |
| 2012-08-08 | 2012-08-06 | 0.458 | 459,635 | +19,231 | 0.03% | 210,329 |
| 2012-08-07 | 2012-08-03 | 0.452 | 440,404 | -96,154 | 0.03% | 199,239 |
| 2012-08-03 | 2012-08-01 | 0.452 | 536,558 | +3,846 | 0.04% | 242,739 |
| 2012-07-31 | 2012-07-27 | 0.452 | 532,712 | -96,153 | 0.04% | 240,999 |
| 2012-07-24 | 2012-07-20 | 0.426 | 628,865 | +88,461 | 0.04% | 268,148 |
| 2012-07-17 | 2012-07-13 | 0.473 | 540,404 | +73,038 | 0.04% | 255,719 |
| 2012-05-15 | 2012-05-11 | 0.354 | 467,366 | +7,692 | 0.03% | 165,261 |
| 2012-04-24 | 2012-04-20 | 0.359 | 459,674 | -38,462 | 0.03% | 164,931 |
| 2012-04-16 | 2012-04-12 | 0.348 | 498,136 | +26,923 | 0.03% | 173,551 |
| 2012-03-26 | 2012-03-22 | 0.369 | 471,213 | +11,539 | 0.03% | 173,972 |
| 2012-03-19 | 2012-03-15 | 0.369 | 459,674 | -103,846 | 0.03% | 169,712 |
| 2012-03-16 | 2012-03-14 | 0.364 | 563,520 | +7,692 | 0.04% | 205,121 |
| 2012-03-08 | 2012-03-06 | 0.354 | 555,828 | +80,769 | 0.04% | 196,541 |
| 2012-03-06 | 2012-03-02 | 0.390 | 475,059 | +15,385 | 0.03% | 185,273 |
| 2011-07-11 | 2011-07-07 | 0.374 | 459,674 | -11,539 | 0.03% | 172,102 |
| 2011-07-06 | 2011-07-04 | 0.354 | 471,213 | -126,923 | 0.03% | 166,621 |
| 2011-06-28 | 2011-06-24 | 0.317 | 598,136 | -30,769 | 0.04% | 189,729 |
| 2011-06-23 | 2011-06-21 | 0.296 | 628,905 | +30,769 | 0.04% | 186,407 |
| 2011-06-02 | 2011-05-31 | 0.354 | 598,136 | -173,077 | 0.04% | 211,501 |
| 2011-05-25 | 2011-05-23 | 0.364 | 771,213 | -96,153 | 0.05% | 280,722 |
| 2011-05-24 | 2011-05-20 | 0.359 | 867,366 | +96,153 | 0.06% | 311,211 |
| 2011-05-18 | 2011-05-16 | 0.374 | 771,213 | +126,924 | 0.05% | 288,742 |
| 2011-05-17 | 2011-05-13 | 0.374 | 644,289 | -46,154 | 0.04% | 241,222 |
| 2011-05-16 | 2011-05-12 | 0.343 | 690,443 | -357,693 | 0.05% | 236,960 |
| 2011-05-13 | 2011-05-11 | 0.317 | 1,048,136 | -207,692 | 0.07% | 332,469 |
| 2011-05-11 | 2011-05-06 | 0.317 | 1,255,828 | -23,077 | 0.09% | 398,349 |
| 2011-05-06 | 2011-05-04 | 0.312 | 1,278,905 | +196,154 | 0.09% | 399,018 |
| 2011-05-03 | 2011-04-28 | 0.322 | 1,082,751 | +96,154 | 0.07% | 349,079 |
| 2011-04-29 | 2011-04-27 | 0.328 | 986,597 | +7,692 | 0.07% | 323,209 |
| 2011-04-28 | 2011-04-26 | 0.333 | 978,905 | +76,923 | 0.07% | 325,780 |
| 2011-04-27 | 2011-04-21 | 0.343 | 901,982 | +115,385 | 0.06% | 309,560 |
| 2011-04-12 | 2011-04-08 | 0.354 | 786,597 | +153,846 | 0.05% | 278,141 |
| 2011-04-11 | 2011-04-07 | 0.369 | 632,751 | -246,154 | 0.04% | 233,612 |
| 2011-03-31 | 2011-03-29 | 0.338 | 878,905 | -7,692 | 0.06% | 297,070 |
| 2011-03-29 | 2011-03-25 | 0.333 | 886,597 | +100,000 | 0.06% | 295,059 |
| 2011-03-28 | 2011-03-24 | 0.338 | 786,597 | +192,308 | 0.05% | 265,870 |
| 2011-03-24 | 2011-03-22 | 0.364 | 594,289 | -100,000 | 0.04% | 216,321 |
| 2011-03-16 | 2011-03-14 | 0.322 | 694,289 | +96,153 | 0.05% | 223,839 |
| 2011-02-18 | 2011-02-16 | 0.338 | 598,136 | -288,461 | 0.04% | 202,170 |
| 2011-02-16 | 2011-02-14 | 0.338 | 886,597 | +3,846 | 0.06% | 299,670 |
| 2011-02-14 | 2011-02-10 | 0.348 | 882,751 | -96,154 | 0.06% | 307,550 |
| 2011-02-08 | 2011-02-02 | 0.333 | 978,905 | -96,154 | 0.07% | 325,780 |
| 2011-01-14 | 2011-01-12 | 0.364 | 1,075,059 | +130,770 | 0.07% | 391,321 |
| 2011-01-12 | 2011-01-10 | 0.374 | 944,289 | +92,307 | 0.06% | 353,542 |
| 2011-01-06 | 2011-01-04 | 0.400 | 851,982 | -184,615 | 0.06% | 341,134 |
| 2011-01-04 | 2010-12-31 | 0.354 | 1,036,597 | +23,077 | 0.07% | 366,541 |
| 2010-12-14 | 2010-12-10 | 0.400 | 1,013,520 | +192,308 | 0.07% | 405,813 |
| 2010-12-13 | 2010-12-09 | 0.406 | 821,212 | -192,308 | 0.06% | 333,084 |
| 2010-12-08 | 2010-12-06 | 0.400 | 1,013,520 | +192,308 | 0.07% | 405,813 |
| 2010-12-06 | 2010-12-02 | 0.411 | 821,212 | +30,769 | 0.06% | 337,354 |
| 2010-12-02 | 2010-11-30 | 0.411 | 790,443 | -38,462 | 0.05% | 324,714 |
| 2010-11-24 | 2010-11-22 | 0.458 | 828,905 | +38,462 | 0.06% | 379,307 |
| 2010-11-19 | 2010-11-17 | 0.416 | 790,443 | -50,000 | 0.05% | 328,824 |
| 2010-11-17 | 2010-11-15 | 0.432 | 840,443 | -57,693 | 0.06% | 362,735 |
| 2010-11-10 | 2010-11-08 | 0.452 | 898,136 | +88,462 | 0.06% | 406,317 |
| 2010-11-05 | 2010-11-03 | 0.468 | 809,674 | -38,462 | 0.06% | 378,927 |
| 2010-11-04 | 2010-11-02 | 0.458 | 848,136 | +38,462 | 0.06% | 388,107 |
| 2010-10-11 | 2010-10-07 | 0.551 | 809,674 | -96,154 | 0.06% | 446,292 |
| 2010-10-05 | 2010-09-30 | 0.582 | 905,828 | -57,692 | 0.06% | 527,554 |
| 2010-09-27 | 2010-09-22 | 0.562 | 963,520 | +153,846 | 0.07% | 541,113 |
| 2010-09-22 | 2010-09-20 | 0.562 | 809,674 | +57,692 | 0.06% | 454,713 |
| 2010-09-21 | 2010-09-17 | 0.593 | 751,982 | -392,307 | 0.05% | 445,775 |
| 2010-09-20 | 2010-09-16 | 0.614 | 1,144,289 | +353,846 | 0.08% | 702,136 |
| 2010-09-17 | 2010-09-15 | 0.562 | 790,443 | +38,461 | 0.05% | 443,913 |
| 2010-09-16 | 2010-09-14 | 0.520 | 751,982 | -96,154 | 0.05% | 391,031 |
| 2010-09-08 | 2010-09-06 | 0.515 | 848,136 | +96,154 | 0.06% | 436,620 |
| 2010-08-16 | 2010-08-12 | 0.520 | 751,982 | -200,000 | 0.05% | 391,031 |
| 2010-08-12 | 2010-08-10 | 0.520 | 951,982 | -230,769 | 0.07% | 495,031 |
| 2010-08-09 | 2010-08-05 | 0.432 | 1,182,751 | -150,000 | 0.08% | 510,475 |
| 2010-07-20 | 2010-07-16 | 0.374 | 1,332,751 | -26,923 | 0.11% | 498,982 |
| 2010-07-19 | 2010-07-15 | 0.374 | 1,359,674 | +7,692 | 0.11% | 509,062 |
| 2010-06-23 | 2010-06-21 | 0.400 | 1,351,982 | +76,923 | 0.13% | 541,334 |
| 2010-06-08 | 2010-06-04 | 0.385 | 1,275,059 | -61,538 | 0.12% | 490,643 |
| 2010-06-02 | 2010-05-31 | 0.369 | 1,336,597 | -111,539 | 0.13% | 493,472 |
| 2010-06-01 | 2010-05-28 | 0.348 | 1,448,136 | +15,385 | 0.14% | 504,531 |
| 2010-05-31 | 2010-05-27 | 0.328 | 1,432,751 | -53,846 | 0.14% | 469,369 |
| 2010-05-28 | 2010-05-26 | 0.296 | 1,486,597 | +53,846 | 0.15% | 440,627 |
| 2010-05-12 | 2010-05-10 | 0.406 | 1,432,751 | -11,538 | 0.14% | 581,124 |
| 2010-04-27 | 2010-04-23 | 0.499 | 1,444,289 | +11,538 | 0.14% | 720,989 |
| 2010-04-23 | 2010-04-21 | 0.510 | 1,432,751 | +96,154 | 0.14% | 730,130 |
| 2010-04-20 | 2010-04-16 | 0.530 | 1,336,597 | -96,154 | 0.13% | 708,931 |
| 2010-04-19 | 2010-04-15 | 0.504 | 1,432,751 | +96,154 | 0.14% | 722,680 |
| 2010-04-16 | 2010-04-14 | 0.520 | 1,336,597 | -38,462 | 0.13% | 695,030 |
| 2010-04-15 | 2010-04-13 | 0.510 | 1,375,059 | -50,000 | 0.13% | 700,730 |
| 2010-04-14 | 2010-04-12 | 0.530 | 1,425,059 | +88,462 | 0.14% | 755,851 |
| 2010-04-13 | 2010-04-09 | 0.551 | 1,336,597 | -153,846 | 0.13% | 736,732 |
| 2010-04-12 | 2010-04-08 | 0.562 | 1,490,443 | +292,307 | 0.15% | 837,033 |
| 2010-04-09 | 2010-04-07 | 0.593 | 1,198,136 | -188,462 | 0.12% | 710,255 |
| 2010-04-08 | 2010-04-01 | 0.603 | 1,386,598 | +153,846 | 0.14% | 836,396 |
| 2010-04-07 | 2010-03-31 | 0.593 | 1,232,752 | +84,615 | 0.12% | 730,775 |
| 2010-04-01 | 2010-03-30 | 0.520 | 1,148,137 | -34,615 | 0.11% | 597,031 |
| 2010-03-31 | 2010-03-29 | 0.515 | 1,182,752 | +34,615 | 0.12% | 608,881 |
| 2010-03-29 | 2010-03-25 | 0.515 | 1,148,137 | -150,000 | 0.11% | 591,061 |
| 2010-03-26 | 2010-03-24 | 0.510 | 1,298,137 | -103,846 | 0.13% | 661,531 |
| 2010-03-25 | 2010-03-23 | 0.484 | 1,401,983 | +92,308 | 0.14% | 677,999 |
| 2010-03-24 | 2010-03-22 | 0.499 | 1,309,675 | +38,462 | 0.13% | 653,790 |
| 2010-03-23 | 2010-03-19 | 0.515 | 1,271,213 | -50,000 | 0.12% | 654,420 |
| 2010-03-22 | 2010-03-18 | 0.504 | 1,321,213 | -46,154 | 0.13% | 666,420 |
| 2010-03-18 | 2010-03-16 | 0.494 | 1,367,367 | -23,077 | 0.15% | 675,479 |
| 2010-03-11 | 2010-03-09 | 0.478 | 1,390,444 | -46,154 | 0.15% | 665,188 |
| 2010-03-10 | 2010-03-08 | 0.489 | 1,436,598 | +76,923 | 0.16% | 702,209 |
| 2010-03-09 | 2010-03-05 | 0.510 | 1,359,675 | -76,923 | 0.15% | 692,890 |
| 2010-03-08 | 2010-03-04 | 0.499 | 1,436,598 | +76,923 | 0.16% | 717,150 |
| 2010-03-05 | 2010-03-03 | 0.504 | 1,359,675 | +19,231 | 0.15% | 685,820 |
| 2010-03-04 | 2010-03-02 | 0.520 | 1,340,444 | -169,231 | 0.15% | 697,031 |
| 2010-03-03 | 2010-03-01 | 0.494 | 1,509,675 | +242,308 | 0.17% | 745,779 |
| 2010-03-02 | 2010-02-26 | 0.499 | 1,267,367 | -107,693 | 0.14% | 632,670 |
| 2010-03-01 | 2010-02-25 | 0.494 | 1,375,060 | +138,462 | 0.15% | 679,280 |
| 2010-02-26 | 2010-02-24 | 0.520 | 1,236,598 | -350,000 | 0.14% | 643,031 |
| 2010-02-25 | 2010-02-23 | 0.499 | 1,586,598 | -130,769 | 0.17% | 792,030 |
| 2010-02-19 | 2010-02-17 | 0.473 | 1,717,367 | +7,692 | 0.19% | 812,658 |
| 2010-02-17 | 2010-02-11 | 0.473 | 1,709,675 | +34,615 | 0.19% | 809,018 |
| 2010-02-11 | 2010-02-09 | 0.458 | 1,675,060 | -130,769 | 0.18% | 766,507 |
| 2010-02-10 | 2010-02-08 | 0.463 | 1,805,829 | -576,923 | 0.20% | 835,738 |
| 2010-02-08 | 2010-02-04 | 0.484 | 2,382,752 | +403,846 | 0.26% | 1,152,299 |
| 2010-02-05 | 2010-02-03 | 0.515 | 1,978,906 | +523,077 | 0.22% | 1,018,741 |
| 2010-02-04 | 2010-02-02 | 0.452 | 1,455,829 | -346,154 | 0.16% | 658,617 |
| 2010-02-03 | 2010-02-01 | 0.458 | 1,801,983 | +323,077 | 0.20% | 824,587 |
| 2010-02-01 | 2010-01-28 | 0.510 | 1,478,906 | +50,000 | 0.16% | 753,650 |
| 2010-01-28 | 2010-01-26 | 0.551 | 1,428,906 | -396,154 | 0.16% | 787,613 |
| 2010-01-27 | 2010-01-25 | 0.593 | 1,825,060 | +730,770 | 0.20% | 1,081,896 |
| 2010-01-26 | 2010-01-22 | 0.572 | 1,094,290 | -142,308 | 0.12% | 625,934 |
| 2010-01-25 | 2010-01-21 | 0.562 | 1,236,598 | -103,846 | 0.14% | 694,473 |
| 2010-01-22 | 2010-01-20 | 0.593 | 1,340,444 | +65,384 | 0.15% | 794,615 |
| 2010-01-21 | 2010-01-19 | 0.541 | 1,275,060 | +61,539 | 0.14% | 689,552 |
| 2010-01-20 | 2010-01-18 | 0.572 | 1,213,521 | -1,134,616 | 0.13% | 694,134 |
| 2010-01-19 | 2010-01-15 | 0.541 | 2,348,137 | -257,692 | 0.26% | 1,269,872 |
| 2010-01-18 | 2010-01-14 | 0.562 | 2,605,829 | +1,600,000 | 0.29% | 1,463,434 |
| 2010-01-15 | 2010-01-13 | 0.749 | 1,005,829 | -1,003,846 | 0.11% | 753,165 |
| 2010-01-14 | 2010-01-12 | 0.697 | 2,009,675 | +215,385 | 0.22% | 1,400,342 |
| 2010-01-13 | 2010-01-11 | 0.718 | 1,794,290 | +1,276,923 | 0.20% | 1,287,583 |
| 2010-01-12 | 2010-01-08 | 0.801 | 517,367 | +96,154 | 0.06% | 414,307 |
| 2010-01-11 | 2010-01-07 | 0.811 | 421,213 | +130,769 | 0.05% | 341,688 |
| 2010-01-08 | 2010-01-06 | 0.874 | 290,444 | -2,201,618 | 0.04% | 253,732 |
| 2010-01-07 | 2010-01-05 | 0.614 | 2,492,062 | -282,879 | 0.31% | 1,529,129 |
| 2010-01-06 | 2010-01-04 | 0.463 | 2,774,941 | -921,154 | 0.34% | 1,284,243 |
| 2010-01-05 | 2009-12-31 | 0.437 | 3,696,095 | -119,584 | 0.46% | 1,614,454 |
| 2010-01-04 | 2009-12-29 | 0.437 | 3,815,679 | +211,539 | 0.47% | 1,666,689 |
| 2009-12-30 | 2009-12-28 | 0.447 | 3,604,140 | +19,231 | 0.45% | 1,611,771 |
| 2009-12-29 | 2009-12-24 | 0.463 | 3,584,909 | +2,615,678 | 0.44% | 1,659,096 |
| 2009-12-16 | 2009-12-14 | 0.484 | 969,231 | -57,692 | 0.18% | 468,720 |
| 2009-12-15 | 2009-12-11 | 0.489 | 1,026,923 | +38,461 | 0.19% | 501,960 |
| 2009-12-14 | 2009-12-10 | 0.504 | 988,462 | -115,384 | 0.18% | 498,580 |
| 2009-12-11 | 2009-12-09 | 0.494 | 1,103,846 | -526,923 | 0.21% | 545,300 |
| 2009-12-10 | 2009-12-08 | 0.468 | 1,630,769 | +57,692 | 0.30% | 763,200 |
| 2009-12-09 | 2009-12-07 | 0.489 | 1,573,077 | +319,231 | 0.29% | 768,920 |
| 2009-12-08 | 2009-12-04 | 0.520 | 1,253,846 | -1,188,462 | 0.23% | 652,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 2,442,308 | -465,384 | 0.45% | 1,130,300 |
| 2009-12-04 | 2009-12-02 | 0.468 | 2,907,692 | -1,884,616 | 0.54% | 1,360,800 |
| 2009-12-03 | 2009-12-01 | 0.814 | 4,792,308 | -103,846 | 0.89% | 3,900,522 |
| 2009-12-02 | 2009-11-30 | 0.814 | 4,896,154 | +1,546,410 | 0.91% | 3,985,044 |
| 2009-12-01 | 2009-11-27 | 0.529 | 3,349,744 | +1,129,359 | 0.81% | 1,772,160 |
| 2009-11-30 | 2009-11-26 | 0.570 | 2,220,385 | +1,002,564 | 0.54% | 1,265,040 |
| 2009-11-27 | 2009-11-25 | 0.563 | 1,217,821 | +687,052 | 0.30% | 685,580 |
| 2009-11-25 | 2009-11-23 | 0.373 | 530,769 | -8,846 | 0.13% | 198,000 |
| 2009-11-24 | 2009-11-20 | 0.373 | 539,615 | +8,846 | 0.13% | 201,300 |
| 2009-11-13 | 2009-11-11 | 0.509 | 530,769 | -5,898 | 0.13% | 270,000 |
| 2009-05-26 | 2009-05-22 | 0.448 | 536,667 | -221,154 | 0.13% | 240,240 |
| 2009-03-30 | 2009-03-26 | 0.254 | 757,821 | +221,154 | 0.18% | 192,236 |
| 2008-12-15 | 2008-12-11 | 0.392 | 536,667 | +7,532 | 0.13% | 210,434 |
| 2008-09-09 | 2008-09-05 | 0.798 | 529,135 | -72,683 | 0.13% | 422,240 |
| 2008-05-22 | 2008-05-20 | 1.046 | 601,818 | -20,351 | 0.15% | 629,280 |
| 2008-05-06 | 2008-05-02 | 1.046 | 622,169 | +20,351 | 0.15% | 650,560 |
| 2008-01-17 | 2008-01-15 | 1.224 | 601,818 | +52,332 | 0.15% | 736,920 |
| 2008-01-08 | 2008-01-04 | 1.252 | 549,486 | +81,405 | 0.14% | 687,960 |
| 2008-01-07 | 2008-01-03 | 1.197 | 468,081 | +311,085 | 0.12% | 560,281 |
| 2007-12-14 | 2007-12-12 | 1.426 | 156,996 | -8,533 | 0.04% | 223,834 |
| 2007-12-11 | 2007-12-07 | 1.440 | 165,529 | -36,472 | 0.04% | 238,360 |
| 2007-12-10 | 2007-12-06 | 1.469 | 202,001 | +11,222 | 0.05% | 296,639 |
| 2007-12-07 | 2007-12-05 | 1.497 | 190,779 | +81,362 | 0.05% | 285,600 |
| 2007-11-14 | 2007-11-12 | 1.739 | 109,417 | +5,611 | 0.03% | 190,319 |
| 2007-11-09 | 2007-11-07 | 1.868 | 103,806 | -5,611 | 0.03% | 193,879 |
| 2007-11-08 | 2007-11-06 | 1.796 | 109,417 | -8,417 | 0.03% | 196,559 |
| 2007-11-07 | 2007-11-05 | 1.782 | 117,834 | +14,028 | 0.03% | 210,000 |
| 2007-11-05 | 2007-11-01 | 1.925 | 103,806 | +61,722 | 0.03% | 199,799 |
| 2007-10-31 | 2007-10-29 | 2.110 | 42,084 | +8,417 | 0.01% | 88,801 |
| 2007-08-23 | 2007-08-21 | 2.310 | 33,667 | -8,417 | 0.01% | 77,760 |
| 2007-08-21 | 2007-08-17 | 2.324 | 42,084 | -28,055 | 0.01% | 97,801 |
| 2007-08-14 | 2007-08-10 | 2.281 | 70,139 | +8,416 | 0.02% | 159,999 |
| 2007-08-02 | 2007-07-31 | 2.352 | 61,723 | -14,028 | 0.02% | 145,201 |
| 2007-07-25 | 2007-07-23 | 2.395 | 75,751 | -28,055 | 0.02% | 181,441 |
| 2007-07-23 | 2007-07-19 | 2.210 | 103,806 | -14,028 | 0.03% | 229,399 |
| 2007-07-20 | 2007-07-18 | 2.196 | 117,834 | -70,140 | 0.03% | 258,720 |
| 2007-07-18 | 2007-07-16 | 2.210 | 187,974 | +28,056 | 0.05% | 415,401 |
| 2007-07-16 | 2007-07-12 | 2.267 | 159,918 | +5,611 | 0.04% | 362,520 |
| 2007-07-11 | 2007-07-09 | 2.395 | 154,307 | -56,111 | 0.04% | 369,601 |
| 2007-07-10 | 2007-07-06 | 2.267 | 210,418 | +36,472 | 0.05% | 477,000 |
| 2007-07-09 | 2007-07-05 | 2.281 | 173,946 | +61,723 | 0.04% | 396,801 |
| 2007-07-05 | 2007-07-03 | 2.395 | 112,223 | -25,250 | 0.03% | 268,800 |
| 2007-06-28 | 2007-06-26 | 2.082 | 137,473 | +30,861 | 0.04% | 286,160 |
| 2007-06-26 | 2007-06-22 | 2.196 | 106,612 | 0.03% | 234,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy