History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.017 0 +0
2025-01-24 2025-01-22 0.017 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.016 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.016 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.016 0 +0
2024-12-27 2024-12-20 0.016 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.016 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.016 0 +0
2024-11-29 2024-11-27 0.016 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.019 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.019 0 +0
2024-10-31 2024-10-29 0.019 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.018 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.016 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.019 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.017 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.017 0 +0
2024-06-03 2024-05-30 0.017 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.016 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.017 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.016 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.016 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.016 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.015 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.015 0 +0
2024-02-06 2024-02-02 0.015 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.015 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.018 0 +0
2024-01-10 2024-01-08 0.016 0 +0
2024-01-09 2024-01-05 0.016 0 +0
2024-01-08 2024-01-04 0.016 0 +0
2024-01-05 2024-01-03 0.016 0 +0
2024-01-04 2024-01-02 0.016 0 +0
2024-01-03 2023-12-29 0.016 0 +0
2024-01-02 2023-12-28 0.016 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.016 0 +0
2023-12-27 2023-12-21 0.016 0 +0
2023-12-22 2023-12-20 0.016 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.016 0 +0
2023-12-19 2023-12-15 0.015 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.017 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.015 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.016 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.017 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.018 0 +0
2023-09-19 2023-09-15 0.018 0 +0
2023-09-18 2023-09-14 0.018 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.023 0 +0
2023-08-29 2023-08-25 0.023 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.023 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.021 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.030 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.023 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.050 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.033 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.027 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.027 0 +0
2023-01-18 2023-01-16 0.025 0 +0
2023-01-17 2023-01-13 0.027 0 +0
2023-01-16 2023-01-12 0.028 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.042 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.033 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.028 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.022 0 +0
2022-11-25 2022-11-23 0.022 0 +0
2022-11-24 2022-11-22 0.022 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.022 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.023 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.022 0 +0
2022-09-28 2022-09-26 0.022 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.022 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.025 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.025 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.028 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.028 0 +0
2022-07-29 2022-07-27 0.028 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.029 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.029 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.029 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.033 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.033 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.032 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.030 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.030 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.033 0 +0
2022-05-20 2022-05-18 0.033 0 +0
2022-05-19 2022-05-17 0.033 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.033 0 +0
2022-05-13 2022-05-11 0.033 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.033 0 +0
2022-05-10 2022-05-05 0.033 0 +0
2022-05-06 2022-05-04 0.033 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.031 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.031 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.036 0 +0
2022-03-25 2022-03-23 0.036 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.031 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.044 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.044 0 +0
2022-02-24 2022-02-22 0.044 0 +0
2022-02-23 2022-02-21 0.044 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.047 0 +0
2022-02-18 2022-02-16 0.047 0 +0
2022-02-17 2022-02-15 0.047 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.046 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.044 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.046 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.044 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.044 0 +0
2021-12-14 2021-12-10 0.044 0 +0
2021-12-13 2021-12-09 0.047 0 +0
2021-12-10 2021-12-08 0.047 0 +0
2021-12-09 2021-12-07 0.046 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.047 0 +0
2021-11-23 2021-11-19 0.047 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.047 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.052 0 +0
2021-11-09 2021-11-05 0.052 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.053 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.052 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.038 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.044 0 +0
2021-07-22 2021-07-20 0.045 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.045 0 +0
2021-07-19 2021-07-15 0.044 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.046 0 +0
2021-07-12 2021-07-08 0.046 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.047 0 +0
2021-07-06 2021-07-02 0.047 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.047 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.052 0 +0
2021-06-22 2021-06-18 0.052 0 +0
2021-06-21 2021-06-17 0.053 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.049 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.053 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.047 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.046 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.044 0 +0
2021-05-03 2021-04-29 0.046 0 +0
2021-04-30 2021-04-28 0.049 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.047 0 +0
2021-04-26 2021-04-22 0.045 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.045 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.046 0 +0
2021-04-15 2021-04-13 0.044 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.046 0 +0
2021-04-12 2021-04-08 0.046 0 +0
2021-04-09 2021-04-07 0.046 0 +0
2021-04-08 2021-04-01 0.046 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.048 0 +0
2021-03-30 2021-03-26 0.045 0 +0
2021-03-29 2021-03-25 0.046 0 +0
2021-03-26 2021-03-24 0.046 0 +0
2021-03-25 2021-03-23 0.046 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.045 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.048 0 +0
2021-03-18 2021-03-16 0.048 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.048 0 +0
2021-03-15 2021-03-11 0.048 0 +0
2021-03-12 2021-03-10 0.049 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.053 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.049 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.053 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.051 0 +0
2021-02-24 2021-02-22 0.054 0 +0
2021-02-23 2021-02-19 0.052 0 +0
2021-02-22 2021-02-18 0.052 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.042 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.042 0 +0
2021-02-05 2021-02-03 0.042 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.045 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.045 0 +0
2021-01-29 2021-01-27 0.047 0 +0
2021-01-28 2021-01-26 0.038 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.045 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.045 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.047 0 +0
2021-01-11 2021-01-07 0.047 0 +0
2021-01-08 2021-01-06 0.045 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.042 0 +0
2020-12-29 2020-12-24 0.046 0 +0
2020-12-28 2020-12-22 0.046 0 +0
2020-12-23 2020-12-21 0.046 0 +0
2020-12-22 2020-12-18 0.047 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.044 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.048 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.056 0 +0
2020-11-25 2020-11-23 0.056 0 +0
2020-11-24 2020-11-20 0.053 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.055 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.048 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.038 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.048 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.045 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.047 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.046 0 +0
2020-09-24 2020-09-22 0.046 0 +0
2020-09-23 2020-09-21 0.046 0 +0
2020-09-22 2020-09-18 0.045 0 +0
2020-09-21 2020-09-17 0.045 0 +0
2020-09-18 2020-09-16 0.045 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.046 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.052 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.048 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.046 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.046 0 +0
2020-08-28 2020-08-26 0.049 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.048 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.047 0 +0
2020-08-20 2020-08-18 0.046 0 +0
2020-08-19 2020-08-17 0.049 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.036 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.037 0 +0
2020-07-31 2020-07-29 0.037 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.037 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.036 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.039 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.039 0 +0
2020-07-06 2020-07-02 0.035 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.036 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.035 0 +0
2020-06-26 2020-06-23 0.035 0 +0
2020-06-24 2020-06-22 0.035 0 +0
2020-06-23 2020-06-19 0.035 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.036 0 +0
2020-06-18 2020-06-16 0.036 0 +0
2020-06-17 2020-06-15 0.039 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.046 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.039 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.042 0 +0
2020-05-28 2020-05-26 0.042 0 +0
2020-05-27 2020-05-25 0.042 0 +0
2020-05-26 2020-05-22 0.042 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.049 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.048 0 +0
2020-05-18 2020-05-14 0.048 0 +0
2020-05-15 2020-05-13 0.045 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.043 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.048 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.043 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.047 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.049 0 +0
2020-04-22 2020-04-20 0.049 0 +0
2020-04-21 2020-04-17 0.049 0 +0
2020-04-20 2020-04-16 0.049 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.052 0 +0
2020-04-14 2020-04-08 0.058 0 +0
2020-04-09 2020-04-07 0.055 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.045 0 +0
2020-04-02 2020-03-31 0.048 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.048 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.052 0 +0
2020-03-25 2020-03-23 0.052 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.057 0 +0
2020-03-18 2020-03-16 0.055 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.059 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.056 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.060 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.056 0 +0
2020-02-25 2020-02-21 0.061 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.062 0 +0
2020-02-19 2020-02-17 0.063 0 +0
2020-02-18 2020-02-14 0.064 0 +0
2020-02-17 2020-02-13 0.059 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.061 0 +0
2020-02-12 2020-02-10 0.059 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.058 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.058 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.066 0 +0
2020-01-29 2020-01-22 0.066 0 +0
2020-01-23 2020-01-21 0.070 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.067 0 +0
2020-01-17 2020-01-15 0.067 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.070 0 +0
2020-01-14 2020-01-10 0.077 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.076 0 +0
2020-01-08 2020-01-06 0.072 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.085 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.066 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.074 0 +0
2019-12-13 2019-12-11 0.073 0 +0
2019-12-12 2019-12-10 0.067 0 +0
2019-12-11 2019-12-09 0.067 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.066 0 +0
2019-12-06 2019-12-04 0.066 0 +0
2019-12-05 2019-12-03 0.066 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.065 0 +0
2019-12-02 2019-11-28 0.065 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.069 0 +0
2019-11-27 2019-11-25 0.069 0 +0
2019-11-26 2019-11-22 0.070 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.072 0 +0
2019-11-21 2019-11-19 0.075 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.079 0 +0
2019-11-18 2019-11-14 0.085 0 +0
2019-11-15 2019-11-13 0.081 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.085 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.081 0 +0
2019-11-01 2019-10-30 0.084 0 +0
2019-10-31 2019-10-29 0.086 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.079 0 +0
2019-10-25 2019-10-23 0.079 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.075 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.075 0 +0
2019-10-10 2019-10-08 0.075 0 +0
2019-10-09 2019-10-04 0.075 0 +0
2019-10-08 2019-10-03 0.075 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.075 0 +0
2019-09-30 2019-09-26 0.075 0 +0
2019-09-27 2019-09-25 0.076 0 +0
2019-09-26 2019-09-24 0.076 0 +0
2019-09-25 2019-09-23 0.076 0 +0
2019-09-24 2019-09-20 0.076 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.078 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.084 0 +0
2019-09-10 2019-09-06 0.085 0 +0
2019-09-09 2019-09-05 0.076 0 +0
2019-09-06 2019-09-04 0.077 0 +0
2019-09-05 2019-09-03 0.076 0 +0
2019-09-04 2019-09-02 0.076 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.078 0 +0
2019-08-30 2019-08-28 0.076 0 +0
2019-08-29 2019-08-27 0.077 0 +0
2019-08-28 2019-08-26 0.075 0 +0
2019-08-27 2019-08-23 0.076 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.076 0 +0
2019-08-22 2019-08-20 0.070 0 +0
2019-08-21 2019-08-19 0.083 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.079 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.075 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.076 0 +0
2019-08-06 2019-08-02 0.076 0 +0
2019-08-05 2019-08-01 0.073 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.073 0 +0
2019-07-31 2019-07-29 0.072 0 +0
2019-07-30 2019-07-26 0.079 0 +0
2019-07-29 2019-07-25 0.079 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 +0
2019-07-16 2019-07-12 0.077 0 +0
2019-07-15 2019-07-11 0.086 0 +0
2019-07-12 2019-07-10 0.086 0 +0
2019-07-11 2019-07-09 0.086 0 +0
2019-07-10 2019-07-08 0.086 0 +0
2019-07-09 2019-07-05 0.078 0 +0
2019-07-08 2019-07-04 0.085 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.092 0 +0
2019-07-03 2019-06-28 0.109 0 +0
2019-07-02 2019-06-27 0.110 0 +0
2019-06-28 2019-06-26 0.107 0 +0
2019-06-27 2019-06-25 0.110 0 +0
2019-06-26 2019-06-24 0.115 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.110 0 +0
2019-06-20 2019-06-18 0.110 0 +0
2019-06-19 2019-06-17 0.116 0 +0
2019-06-18 2019-06-14 0.116 0 +0
2019-06-17 2019-06-13 0.111 0 +0
2019-06-14 2019-06-12 0.106 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.112 0 +0
2019-06-11 2019-06-06 0.119 0 +0
2019-06-10 2019-06-05 0.119 0 +0
2019-06-06 2019-06-04 0.110 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.104 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.110 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.110 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.110 0 +0
2019-05-22 2019-05-20 0.108 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.110 0 +0
2019-05-17 2019-05-15 0.110 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.105 0 +0
2019-05-14 2019-05-09 0.093 0 +0
2019-05-10 2019-05-08 0.098 0 +0
2019-05-09 2019-05-07 0.103 0 +0
2019-05-08 2019-05-06 0.106 0 +0
2019-05-07 2019-05-03 0.117 0 +0
2019-05-06 2019-05-02 0.117 0 +0
2019-05-03 2019-04-30 0.121 0 +0
2019-05-02 2019-04-29 0.115 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.127 0 +0
2019-04-25 2019-04-23 0.066 0 +0
2019-04-24 2019-04-18 0.058 0 +0
2019-04-23 2019-04-17 0.064 0 +0
2019-04-18 2019-04-16 0.064 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.066 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.066 0 +0
2019-04-10 2019-04-08 0.066 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.060 0 +0
2019-04-04 2019-04-02 0.060 0 +0
2019-04-03 2019-04-01 0.060 0 +0
2019-04-02 2019-03-29 0.060 0 +0
2019-04-01 2019-03-28 0.060 0 +0
2019-03-29 2019-03-27 0.060 0 +0
2019-03-28 2019-03-26 0.057 0 +0
2019-03-27 2019-03-25 0.057 0 +0
2019-03-26 2019-03-22 0.057 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.061 0 +0
2019-03-21 2019-03-19 0.062 0 +0
2019-03-20 2019-03-18 0.062 0 +0
2019-03-19 2019-03-15 0.062 0 +0
2019-03-18 2019-03-14 0.062 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.064 0 +0
2019-03-13 2019-03-11 0.059 0 +0
2019-03-12 2019-03-08 0.059 0 +0
2019-03-11 2019-03-07 0.062 0 +0
2019-03-08 2019-03-06 0.064 0 +0
2019-03-07 2019-03-05 0.064 0 +0
2019-03-06 2019-03-04 0.056 0 +0
2019-03-05 2019-03-01 0.054 0 +0
2019-03-04 2019-02-28 0.055 0 +0
2019-03-01 2019-02-27 0.055 0 +0
2019-02-28 2019-02-26 0.051 0 +0
2019-02-27 2019-02-25 0.057 0 +0
2019-02-26 2019-02-22 0.058 0 +0
2019-02-25 2019-02-21 0.057 0 +0
2019-02-22 2019-02-20 0.057 0 +0
2019-02-21 2019-02-19 0.058 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.050 0 +0
2019-02-18 2019-02-14 0.049 0 +0
2019-02-15 2019-02-13 0.049 0 +0
2019-02-14 2019-02-12 0.049 0 +0
2019-02-13 2019-02-11 0.050 0 +0
2019-02-12 2019-02-08 0.050 0 +0
2019-02-11 2019-02-04 0.050 0 +0
2019-02-08 2019-01-31 0.051 0 +0
2019-02-01 2019-01-30 0.050 0 +0
2019-01-31 2019-01-29 0.052 0 +0
2019-01-30 2019-01-28 0.052 0 +0
2019-01-29 2019-01-25 0.052 0 +0
2019-01-28 2019-01-24 0.051 0 +0
2019-01-25 2019-01-23 0.051 0 +0
2019-01-24 2019-01-22 0.051 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.052 0 +0
2019-01-18 2019-01-16 0.052 0 +0
2019-01-17 2019-01-15 0.057 0 +0
2019-01-16 2019-01-14 0.051 0 +0
2019-01-15 2019-01-11 0.052 0 +0
2019-01-14 2019-01-10 0.057 0 +0
2019-01-11 2019-01-09 0.050 0 +0
2019-01-10 2019-01-08 0.057 0 +0
2019-01-09 2019-01-07 0.057 0 +0
2019-01-08 2019-01-04 0.055 0 +0
2019-01-07 2019-01-03 0.055 0 +0
2019-01-04 2019-01-02 0.056 0 +0
2019-01-03 2018-12-31 0.063 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.065 0 +0
2018-12-27 2018-12-20 0.071 0 +0
2018-12-21 2018-12-19 0.062 0 +0
2018-12-20 2018-12-18 0.062 0 +0
2018-12-19 2018-12-17 0.062 0 +0
2018-12-18 2018-12-14 0.064 0 +0
2018-12-17 2018-12-13 0.069 0 +0
2018-12-14 2018-12-12 0.071 0 +0
2018-12-13 2018-12-11 0.067 0 +0
2018-12-12 2018-12-10 0.067 0 +0
2018-12-11 2018-12-07 0.072 0 +0
2018-12-10 2018-12-06 0.072 0 +0
2018-12-07 2018-12-05 0.072 0 +0
2018-12-06 2018-12-04 0.070 0 +0
2018-12-05 2018-12-03 0.075 0 +0
2018-12-04 2018-11-30 0.073 0 +0
2018-12-03 2018-11-29 0.073 0 +0
2018-11-30 2018-11-28 0.075 0 +0
2018-11-29 2018-11-27 0.074 0 +0
2018-11-28 2018-11-26 0.075 0 +0
2018-11-27 2018-11-23 0.078 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.076 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.075 0 +0
2018-11-20 2018-11-16 0.075 0 +0
2018-11-19 2018-11-15 0.073 0 +0
2018-11-16 2018-11-14 0.070 0 +0
2018-11-15 2018-11-13 0.073 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.079 0 +0
2018-11-09 2018-11-07 0.077 0 +0
2018-11-08 2018-11-06 0.079 0 +0
2018-11-07 2018-11-05 0.081 0 +0
2018-11-06 2018-11-02 0.081 0 +0
2018-11-05 2018-11-01 0.096 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.082 0 +0
2018-10-31 2018-10-29 0.079 0 +0
2018-10-30 2018-10-26 0.087 0 +0
2018-10-29 2018-10-25 0.087 0 +0
2018-10-26 2018-10-24 0.074 0 +0
2018-10-25 2018-10-23 0.074 0 +0
2018-10-24 2018-10-22 0.076 0 +0
2018-10-23 2018-10-19 0.080 0 +0
2018-10-22 2018-10-18 0.078 0 +0
2018-10-19 2018-10-16 0.086 0 +0
2018-10-18 2018-10-15 0.086 0 +0
2018-10-16 2018-10-12 0.090 0 +0
2018-10-15 2018-10-11 0.095 0 +0
2018-10-12 2018-10-10 0.096 0 +0
2018-10-11 2018-10-09 0.090 0 +0
2018-10-10 2018-10-08 0.090 0 +0
2018-10-09 2018-10-05 0.094 0 +0
2018-10-08 2018-10-04 0.099 0 +0
2018-10-05 2018-10-03 0.101 0 +0
2018-10-04 2018-10-02 0.098 0 +0
2018-10-03 2018-09-28 0.098 0 +0
2018-10-02 2018-09-27 0.102 0 +0
2018-09-28 2018-09-26 0.098 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.095 0 +0
2018-09-24 2018-09-20 0.092 0 +0
2018-09-21 2018-09-19 0.102 0 +0
2018-09-20 2018-09-18 0.102 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.095 0 +0
2018-09-17 2018-09-13 0.095 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.101 0 +0
2018-09-11 2018-09-07 0.102 0 +0
2018-09-10 2018-09-06 0.100 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.103 0 +0
2018-09-05 2018-09-03 0.102 0 +0
2018-09-04 2018-08-31 0.101 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.106 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.090 0 +0
2018-08-28 2018-08-24 0.090 0 +0
2018-08-27 2018-08-23 0.089 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.098 0 +0
2018-08-21 2018-08-17 0.098 0 +0
2018-08-20 2018-08-16 0.098 0 +0
2018-08-17 2018-08-15 0.098 0 +0
2018-08-16 2018-08-14 0.111 0 +0
2018-08-15 2018-08-13 0.112 0 +0
2018-08-14 2018-08-10 0.113 0 +0
2018-08-13 2018-08-09 0.107 0 +0
2018-08-10 2018-08-08 0.108 0 +0
2018-08-09 2018-08-07 0.120 0 +0
2018-08-08 2018-08-06 0.120 0 +0
2018-08-07 2018-08-03 0.120 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.133 0 +0
2018-08-02 2018-07-31 0.133 0 +0
2018-08-01 2018-07-30 0.133 0 +0
2018-07-31 2018-07-27 0.139 0 +0
2018-07-30 2018-07-26 0.142 0 +0
2018-07-27 2018-07-25 0.138 0 +0
2018-07-26 2018-07-24 0.134 0 +0
2018-07-25 2018-07-23 0.126 0 +0
2018-07-24 2018-07-20 0.116 0 +0
2018-07-23 2018-07-19 0.095 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.095 0 +0
2018-07-18 2018-07-16 0.095 0 +0
2018-07-17 2018-07-13 0.095 0 +0
2018-07-16 2018-07-12 0.092 0 +0
2018-07-13 2018-07-11 0.090 0 +0
2018-07-12 2018-07-10 0.098 0 +0
2018-07-11 2018-07-09 0.106 0 +0
2018-07-10 2018-07-06 0.096 0 +0
2018-07-09 2018-07-05 0.093 0 +0
2018-07-06 2018-07-04 0.109 0 +0
2018-07-05 2018-07-03 0.113 0 +0
2018-07-04 2018-06-29 0.119 0 +0
2018-07-03 2018-06-28 0.118 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.120 0 +0
2018-06-27 2018-06-25 0.122 0 +0
2018-06-26 2018-06-22 0.120 0 +0
2018-06-25 2018-06-21 0.119 0 +0
2018-06-22 2018-06-20 0.151 0 +0
2018-06-21 2018-06-19 0.141 0 +0
2018-06-20 2018-06-15 0.153 0 +0
2018-06-19 2018-06-14 0.153 0 +0
2018-06-15 2018-06-13 0.152 0 +0
2018-06-14 2018-06-12 0.157 0 +0
2018-06-13 2018-06-11 0.157 0 +0
2018-06-12 2018-06-08 0.151 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.164 0 +0
2018-06-07 2018-06-05 0.165 0 +0
2018-06-06 2018-06-04 0.158 0 +0
2018-06-05 2018-06-01 0.155 0 +0
2018-06-04 2018-05-31 0.138 0 +0
2018-06-01 2018-05-30 0.145 0 +0
2018-05-31 2018-05-29 0.128 0 +0
2018-05-30 2018-05-28 0.127 0 +0
2018-05-29 2018-05-25 0.125 0 +0
2018-05-28 2018-05-24 0.107 0 +0
2018-05-25 2018-05-23 0.112 0 +0
2018-05-24 2018-05-21 0.108 0 +0
2018-05-23 2018-05-18 0.114 0 +0
2018-05-21 2018-05-17 0.111 0 +0
2018-05-18 2018-05-16 0.114 0 +0
2018-05-17 2018-05-15 0.115 0 +0
2018-05-16 2018-05-14 0.120 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.114 0 +0
2018-05-11 2018-05-09 0.112 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.119 0 +0
2018-05-08 2018-05-04 0.120 0 +0
2018-05-07 2018-05-03 0.116 0 +0
2018-05-04 2018-05-02 0.116 0 +0
2018-05-03 2018-04-30 0.113 0 +0
2018-05-02 2018-04-27 0.118 0 +0
2018-04-30 2018-04-26 0.114 0 +0
2018-04-27 2018-04-25 0.099 0 +0
2018-04-26 2018-04-24 0.085 0 +0
2018-04-25 2018-04-23 0.075 0 +0
2018-04-24 2018-04-20 0.082 0 +0
2018-04-23 2018-04-19 0.082 0 +0
2018-04-20 2018-04-18 0.079 0 +0
2018-04-19 2018-04-17 0.092 0 +0
2018-04-18 2018-04-16 0.092 0 +0
2018-04-17 2018-04-13 0.093 0 +0
2018-04-16 2018-04-12 0.095 0 +0
2018-04-13 2018-04-11 0.095 0 +0
2018-04-12 2018-04-10 0.092 0 +0
2018-04-11 2018-04-09 0.092 0 +0
2018-04-10 2018-04-06 0.091 0 +0
2018-04-09 2018-04-04 0.094 0 +0
2018-04-06 2018-04-03 0.095 0 +0
2018-04-04 2018-03-29 0.097 0 +0
2018-04-03 2018-03-28 0.098 0 +0
2018-03-29 2018-03-27 0.097 0 +0
2018-03-28 2018-03-26 0.098 0 +0
2018-03-27 2018-03-23 0.095 0 +0
2018-03-26 2018-03-22 0.097 0 +0
2018-03-23 2018-03-21 0.097 0 +0
2018-03-22 2018-03-20 0.098 0 +0
2018-03-21 2018-03-19 0.098 0 +0
2018-03-20 2018-03-16 0.095 0 +0
2018-03-19 2018-03-15 0.100 0 +0
2018-03-16 2018-03-14 0.101 0 +0
2018-03-15 2018-03-13 0.102 0 +0
2018-03-14 2018-03-12 0.102 0 +0
2018-03-13 2018-03-09 0.107 0 +0
2018-03-12 2018-03-08 0.108 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.105 0 +0
2018-03-07 2018-03-05 0.101 0 +0
2018-03-06 2018-03-02 0.108 0 +0
2018-03-05 2018-03-01 0.108 0 +0
2018-03-02 2018-02-28 0.108 0 +0
2018-03-01 2018-02-27 0.107 0 +0
2018-02-28 2018-02-26 0.101 0 +0
2018-02-27 2018-02-23 0.109 0 +0
2018-02-26 2018-02-22 0.110 0 +0
2018-02-23 2018-02-21 0.105 0 +0
2018-02-22 2018-02-20 0.105 0 +0
2018-02-21 2018-02-15 0.105 0 +0
2018-02-20 2018-02-13 0.105 0 +0
2018-02-14 2018-02-12 0.104 0 +0
2018-02-13 2018-02-09 0.104 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.100 0 +0
2018-02-08 2018-02-06 0.098 0 +0
2018-02-07 2018-02-05 0.105 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.105 0 +0
2018-01-31 2018-01-29 0.104 0 +0
2018-01-30 2018-01-26 0.102 0 +0
2018-01-29 2018-01-25 0.102 0 +0
2018-01-26 2018-01-24 0.104 0 +0
2018-01-25 2018-01-23 0.104 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.107 0 +0
2018-01-22 2018-01-18 0.107 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.110 0 +0
2018-01-17 2018-01-15 0.110 0 +0
2018-01-16 2018-01-12 0.110 0 +0
2018-01-15 2018-01-11 0.107 0 +0
2018-01-12 2018-01-10 0.115 0 +0
2018-01-11 2018-01-09 0.114 0 +0
2018-01-10 2018-01-08 0.110 0 +0
2018-01-09 2018-01-05 0.110 0 +0
2018-01-08 2018-01-04 0.118 0 +0
2018-01-05 2018-01-03 0.116 0 +0
2018-01-04 2018-01-02 0.116 0 +0
2018-01-03 2017-12-29 0.118 0 +0
2018-01-02 2017-12-28 0.121 0 +0
2017-12-29 2017-12-27 0.120 0 +0
2017-12-28 2017-12-22 0.119 0 +0
2017-12-27 2017-12-21 0.117 0 +0
2017-12-22 2017-12-20 0.119 0 +0
2017-12-21 2017-12-19 0.121 0 +0
2017-12-20 2017-12-18 0.117 0 +0
2017-12-19 2017-12-15 0.125 0 +0
2017-12-18 2017-12-14 0.120 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.118 0 +0
2017-12-13 2017-12-11 0.118 0 +0
2017-12-12 2017-12-08 0.118 0 +0
2017-12-11 2017-12-07 0.111 0 +0
2017-12-08 2017-12-06 0.113 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.116 0 +0
2017-12-05 2017-12-01 0.116 0 +0
2017-12-04 2017-11-30 0.116 0 +0
2017-12-01 2017-11-29 0.117 0 +0
2017-11-30 2017-11-28 0.118 0 +0
2017-11-29 2017-11-27 0.118 0 +0
2017-11-28 2017-11-24 0.121 0 +0
2017-11-27 2017-11-23 0.118 0 +0
2017-11-24 2017-11-22 0.119 0 +0
2017-11-23 2017-11-21 0.120 0 +0
2017-11-22 2017-11-20 0.122 0 +0
2017-11-21 2017-11-17 0.116 0 +0
2017-11-20 2017-11-16 0.120 0 +0
2017-11-17 2017-11-15 0.123 0 +0
2017-11-16 2017-11-14 0.125 0 +0
2017-11-15 2017-11-13 0.125 0 +0
2017-11-14 2017-11-10 0.126 0 +0
2017-11-13 2017-11-09 0.123 0 +0
2017-11-10 2017-11-08 0.127 0 +0
2017-11-09 2017-11-07 0.125 0 +0
2017-11-08 2017-11-06 0.125 0 +0
2017-11-07 2017-11-03 0.130 0 +0
2017-11-06 2017-11-02 0.132 0 +0
2017-11-03 2017-11-01 0.120 0 +0
2017-11-02 2017-10-31 0.122 0 +0
2017-11-01 2017-10-30 0.118 0 +0
2017-10-31 2017-10-27 0.115 0 +0
2017-10-30 2017-10-26 0.120 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.114 0 +0
2017-10-25 2017-10-23 0.113 0 +0
2017-10-24 2017-10-20 0.115 0 +0
2017-10-23 2017-10-19 0.119 0 +0
2017-10-20 2017-10-18 0.118 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.113 0 +0
2017-10-17 2017-10-13 0.112 0 +0
2017-10-16 2017-10-12 0.113 0 +0
2017-10-13 2017-10-11 0.105 0 +0
2017-10-12 2017-10-10 0.103 0 +0
2017-10-11 2017-10-09 0.101 0 +0
2017-10-10 2017-10-06 0.101 0 +0
2017-10-09 2017-10-04 0.106 0 +0
2017-10-06 2017-10-03 0.110 0 +0
2017-10-04 2017-09-29 0.109 0 +0
2017-10-03 2017-09-28 0.114 0 +0
2017-09-29 2017-09-27 0.116 0 +0
2017-09-28 2017-09-26 0.120 0 +0
2017-09-27 2017-09-25 0.106 0 +0
2017-09-26 2017-09-22 0.104 0 +0
2017-09-25 2017-09-21 0.098 0 +0
2017-09-22 2017-09-20 0.099 0 +0
2017-09-21 2017-09-19 0.096 0 +0
2017-09-20 2017-09-18 0.104 0 +0
2017-09-19 2017-09-15 0.106 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.126 0 +0
2017-09-14 2017-09-12 0.122 0 +0
2017-09-13 2017-09-11 0.124 0 +0
2017-09-12 2017-09-08 0.125 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.126 0 +0
2017-09-05 2017-09-01 0.126 0 +0
2017-09-04 2017-08-31 0.126 0 +0
2017-09-01 2017-08-30 0.128 0 +0
2017-08-31 2017-08-29 0.129 0 +0
2017-08-30 2017-08-28 0.129 0 +0
2017-08-29 2017-08-25 0.127 0 +0
2017-08-28 2017-08-24 0.130 0 +0
2017-08-25 2017-08-22 0.130 0 +0
2017-08-24 2017-08-21 0.128 0 +0
2017-08-22 2017-08-18 0.130 0 +0
2017-08-21 2017-08-17 0.130 0 +0
2017-08-18 2017-08-16 0.129 0 +0
2017-08-17 2017-08-15 0.129 0 +0
2017-08-16 2017-08-14 0.129 0 +0
2017-08-15 2017-08-11 0.130 0 +0
2017-08-14 2017-08-10 0.130 0 +0
2017-08-11 2017-08-09 0.133 0 +0
2017-08-10 2017-08-08 0.136 0 +0
2017-08-09 2017-08-07 0.136 0 +0
2017-08-08 2017-08-04 0.133 0 +0
2017-08-07 2017-08-03 0.133 0 +0
2017-08-04 2017-08-02 0.133 0 +0
2017-08-03 2017-08-01 0.130 0 +0
2017-08-02 2017-07-31 0.135 0 +0
2017-08-01 2017-07-28 0.136 0 +0
2017-07-31 2017-07-27 0.136 0 +0
2017-07-28 2017-07-26 0.136 0 +0
2017-07-27 2017-07-25 0.139 0 +0
2017-07-26 2017-07-24 0.134 0 +0
2017-07-25 2017-07-21 0.136 0 +0
2017-07-24 2017-07-20 0.137 0 +0
2017-07-21 2017-07-19 0.135 0 +0
2017-07-20 2017-07-18 0.133 0 +0
2017-07-19 2017-07-17 0.132 0 +0
2017-07-18 2017-07-14 0.139 0 +0
2017-07-17 2017-07-13 0.130 0 +0
2017-07-14 2017-07-12 0.131 0 +0
2017-07-13 2017-07-11 0.140 0 +0
2017-07-12 2017-07-10 0.149 0 +0
2017-07-11 2017-07-07 0.155 0 +0
2017-07-10 2017-07-06 0.149 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.160 0 +0
2017-07-05 2017-07-03 0.151 0 +0
2017-07-04 2017-06-30 0.152 0 +0
2017-07-03 2017-06-29 0.150 0 +0
2017-06-30 2017-06-28 0.153 0 +0
2017-06-29 2017-06-27 0.155 0 +0
2017-06-28 2017-06-26 0.152 0 +0
2017-06-27 2017-06-23 0.151 0 +0
2017-06-26 2017-06-22 0.151 0 +0
2017-06-23 2017-06-21 0.154 0 +0
2017-06-22 2017-06-20 0.153 0 +0
2017-06-21 2017-06-19 0.133 0 +0
2017-06-20 2017-06-16 0.132 0 +0
2017-06-19 2017-06-15 0.138 0 +0
2017-06-16 2017-06-14 0.132 0 +0
2017-06-15 2017-06-13 0.132 0 +0
2017-06-14 2017-06-12 0.133 0 +0
2017-06-13 2017-06-09 0.134 0 +0
2017-06-12 2017-06-08 0.126 0 +0
2017-06-09 2017-06-07 0.129 0 +0
2017-06-08 2017-06-06 0.130 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.126 0 +0
2017-06-05 2017-06-01 0.126 0 +0
2017-06-02 2017-05-31 0.124 0 +0
2017-06-01 2017-05-29 0.126 0 +0
2017-05-31 2017-05-26 0.126 0 +0
2017-05-29 2017-05-25 0.126 0 +0
2017-05-26 2017-05-24 0.126 0 +0
2017-05-25 2017-05-23 0.126 0 +0
2017-05-24 2017-05-22 0.128 0 +0
2017-05-23 2017-05-19 0.128 0 +0
2017-05-22 2017-05-18 0.128 0 +0
2017-05-19 2017-05-17 0.130 0 +0
2017-05-18 2017-05-16 0.125 0 +0
2017-05-17 2017-05-15 0.128 0 +0
2017-05-16 2017-05-12 0.130 0 +0
2017-05-15 2017-05-11 0.130 0 +0
2017-05-12 2017-05-10 0.130 0 +0
2017-05-11 2017-05-09 0.130 0 +0
2017-05-10 2017-05-08 0.130 0 +0
2017-05-09 2017-05-05 0.130 0 +0
2017-05-08 2017-05-04 0.125 0 +0
2017-05-05 2017-05-02 0.128 0 +0
2017-05-04 2017-04-28 0.126 0 +0
2017-05-02 2017-04-27 0.126 0 +0
2017-04-28 2017-04-26 0.125 0 +0
2017-04-27 2017-04-25 0.127 0 +0
2017-04-26 2017-04-24 0.129 0 +0
2017-04-25 2017-04-21 0.129 0 +0
2017-04-24 2017-04-20 0.124 0 +0
2017-04-21 2017-04-19 0.131 0 +0
2017-04-20 2017-04-18 0.131 0 +0
2017-04-19 2017-04-13 0.128 0 +0
2017-04-18 2017-04-12 0.130 0 +0
2017-04-13 2017-04-11 0.130 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.129 0 +0
2017-04-10 2017-04-06 0.131 0 +0
2017-04-07 2017-04-05 0.132 0 +0
2017-04-06 2017-04-03 0.130 0 +0
2017-04-05 2017-03-31 0.131 0 +0
2017-04-03 2017-03-30 0.128 0 +0
2017-03-31 2017-03-29 0.130 0 +0
2017-03-30 2017-03-28 0.133 0 +0
2017-03-29 2017-03-27 0.128 0 +0
2017-03-28 2017-03-24 0.138 0 +0
2017-03-27 2017-03-23 0.139 0 +0
2017-03-24 2017-03-22 0.134 0 +0
2017-03-23 2017-03-21 0.139 0 +0
2017-03-22 2017-03-20 0.141 0 +0
2017-03-21 2017-03-17 0.138 0 +0
2017-03-20 2017-03-16 0.135 0 +0
2017-03-17 2017-03-15 0.143 0 +0
2017-03-16 2017-03-14 0.137 0 +0
2017-03-15 2017-03-13 0.131 0 +0
2017-03-14 2017-03-10 0.138 0 +0
2017-03-13 2017-03-09 0.133 0 +0
2017-03-10 2017-03-08 0.130 0 +0
2017-03-09 2017-03-07 0.135 0 +0
2017-03-08 2017-03-06 0.135 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.150 0 +0
2017-03-03 2017-03-01 0.139 0 +0
2017-03-02 2017-02-28 0.133 0 +0
2017-03-01 2017-02-27 0.140 0 +0
2017-02-28 2017-02-24 0.144 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.145 0 +0
2017-02-22 2017-02-20 0.153 0 +0
2017-02-21 2017-02-17 0.146 0 +0
2017-02-20 2017-02-16 0.146 0 +0
2017-02-17 2017-02-15 0.145 0 +0
2017-02-16 2017-02-14 0.140 0 +0
2017-02-15 2017-02-13 0.143 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.149 0 +0
2017-02-10 2017-02-08 0.153 0 +0
2017-02-09 2017-02-07 0.153 0 +0
2017-02-08 2017-02-06 0.159 0 +0
2017-02-07 2017-02-03 0.159 0 +0
2017-02-06 2017-02-02 0.165 0 +0
2017-02-03 2017-02-01 0.165 0 +0
2017-02-02 2017-01-27 0.165 0 +0
2017-02-01 2017-01-25 0.160 0 +0
2017-01-26 2017-01-24 0.164 0 +0
2017-01-25 2017-01-23 0.171 0 +0
2017-01-24 2017-01-20 0.178 0 +0
2017-01-23 2017-01-19 0.176 0 +0
2017-01-20 2017-01-18 0.178 0 +0
2017-01-19 2017-01-17 0.177 0 +0
2017-01-18 2017-01-16 0.174 0 +0
2017-01-17 2017-01-13 0.170 0 +0
2017-01-16 2017-01-12 0.175 0 +0
2017-01-13 2017-01-11 0.175 0 +0
2017-01-12 2017-01-10 0.176 0 +0
2017-01-11 2017-01-09 0.187 0 +0
2017-01-10 2017-01-06 0.188 0 +0
2017-01-09 2017-01-05 0.175 0 +0
2017-01-06 2017-01-04 0.173 0 +0
2017-01-05 2017-01-03 0.170 0 +0
2017-01-04 2016-12-30 0.165 0 +0
2017-01-03 2016-12-29 0.153 0 +0
2016-12-30 2016-12-28 0.141 0 +0
2016-12-29 2016-12-23 0.139 0 +0
2016-12-28 2016-12-22 0.131 0 +0
2016-12-23 2016-12-21 0.136 0 +0
2016-12-22 2016-12-20 0.133 0 +0
2016-12-21 2016-12-19 0.133 0 +0
2016-12-20 2016-12-16 0.130 0 +0
2016-12-19 2016-12-15 0.151 0 +0
2016-12-16 2016-12-14 0.160 0 +0
2016-12-15 2016-12-13 0.164 0 +0
2016-12-14 2016-12-12 0.169 0 +0
2016-12-13 2016-12-09 0.173 0 +0
2016-12-12 2016-12-08 0.175 0 +0
2016-12-09 2016-12-07 0.175 0 +0
2016-12-08 2016-12-06 0.175 0 +0
2016-12-07 2016-12-05 0.172 0 +0
2016-12-06 2016-12-02 0.172 0 +0
2016-12-05 2016-12-01 0.172 0 +0
2016-12-02 2016-11-30 0.175 0 +0
2016-12-01 2016-11-29 0.175 0 +0
2016-11-30 2016-11-28 0.178 0 +0
2016-11-29 2016-11-25 0.174 0 +0
2016-11-28 2016-11-24 0.182 0 +0
2016-11-25 2016-11-23 0.174 0 +0
2016-11-24 2016-11-22 0.180 0 +0
2016-11-23 2016-11-21 0.170 0 +0
2016-11-22 2016-11-18 0.175 0 +0
2016-11-21 2016-11-17 0.181 0 +0
2016-11-18 2016-11-16 0.176 0 +0
2016-11-17 2016-11-15 0.176 0 +0
2016-11-16 2016-11-14 0.173 0 +0
2016-11-15 2016-11-11 0.175 0 +0
2016-11-14 2016-11-10 0.172 0 +0
2016-11-11 2016-11-09 0.171 0 +0
2016-11-10 2016-11-08 0.175 0 +0
2016-11-09 2016-11-07 0.166 0 +0
2016-11-08 2016-11-04 0.180 0 +0
2016-11-07 2016-11-03 0.188 0 +0
2016-11-04 2016-11-02 0.181 0 +0
2016-11-03 2016-11-01 0.182 0 +0
2016-11-02 2016-10-31 0.181 0 +0
2016-11-01 2016-10-28 0.182 0 +0
2016-10-31 2016-10-27 0.185 0 +0
2016-10-28 2016-10-26 0.189 0 +0
2016-10-27 2016-10-25 0.190 0 +0
2016-10-26 2016-10-24 0.185 0 +0
2016-10-25 2016-10-20 0.190 0 +0
2016-10-24 2016-10-19 0.192 0 +0
2016-10-20 2016-10-18 0.192 0 +0
2016-10-19 2016-10-17 0.194 0 +0
2016-10-18 2016-10-14 0.197 0 +0
2016-10-17 2016-10-13 0.198 0 +0
2016-10-14 2016-10-12 0.200 0 +0
2016-10-13 2016-10-11 0.201 0 +0
2016-10-12 2016-10-07 0.211 0 +0
2016-10-11 2016-10-06 0.202 0 +0
2016-10-07 2016-10-05 0.203 0 +0
2016-10-06 2016-10-04 0.205 0 +0
2016-10-05 2016-10-03 0.203 0 +0
2016-10-04 2016-09-30 0.204 0 +0
2016-10-03 2016-09-29 0.203 0 +0
2016-09-30 2016-09-28 0.201 0 +0
2016-09-29 2016-09-27 0.204 0 +0
2016-09-28 2016-09-26 0.204 0 +0
2016-09-27 2016-09-23 0.204 0 +0
2016-09-26 2016-09-22 0.212 0 +0
2016-09-23 2016-09-21 0.204 0 +0
2016-09-22 2016-09-20 0.205 0 +0
2016-09-21 2016-09-19 0.200 0 +0
2016-09-20 2016-09-15 0.212 0 +0
2016-09-19 2016-09-14 0.220 0 +0
2016-09-15 2016-09-13 0.217 0 +0
2016-09-14 2016-09-12 0.220 0 +0
2016-09-13 2016-09-09 0.229 0 +0
2016-09-12 2016-09-08 0.223 0 +0
2016-09-09 2016-09-07 0.233 0 +0
2016-09-08 2016-09-06 0.229 0 +0
2016-09-07 2016-09-05 0.226 0 +0
2016-09-06 2016-09-02 0.221 0 +0
2016-09-05 2016-09-01 0.226 0 +0
2016-09-02 2016-08-31 0.226 0 +0
2016-09-01 2016-08-30 0.233 0 +0
2016-08-31 2016-08-29 0.229 0 +0
2016-08-30 2016-08-26 0.233 0 +0
2016-08-29 2016-08-25 0.234 0 +0
2016-08-26 2016-08-24 0.231 0 +0
2016-08-25 2016-08-23 0.230 0 +0
2016-08-24 2016-08-22 0.231 0 +0
2016-08-23 2016-08-19 0.236 0 +0
2016-08-22 2016-08-18 0.236 0 +0
2016-08-19 2016-08-17 0.236 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.232 0 +0
2016-08-16 2016-08-12 0.232 0 +0
2016-08-15 2016-08-11 0.225 0 +0
2016-08-12 2016-08-10 0.222 0 +0
2016-08-11 2016-08-09 0.231 0 +0
2016-08-10 2016-08-08 0.240 0 +0
2016-08-09 2016-08-05 0.248 0 +0
2016-08-08 2016-08-04 0.248 0 +0
2016-08-05 2016-08-03 0.228 0 +0
2016-08-04 2016-08-01 0.240 0 +0
2016-08-03 2016-07-29 0.242 0 +0
2016-08-01 2016-07-28 0.243 0 +0
2016-07-29 2016-07-27 0.247 0 +0
2016-07-28 2016-07-26 0.240 0 +0
2016-07-27 2016-07-25 0.245 0 +0
2016-07-26 2016-07-22 0.260 0 +0
2016-07-25 2016-07-21 0.265 0 +0
2016-07-22 2016-07-20 0.265 0 +0
2016-07-21 2016-07-19 0.260 0 +0
2016-07-20 2016-07-18 0.270 0 +0
2016-07-19 2016-07-15 0.265 0 +0
2016-07-18 2016-07-14 0.270 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.280 0 +0
2016-07-12 2016-07-08 0.280 0 +0
2016-07-11 2016-07-07 0.290 0 +0
2016-07-08 2016-07-06 0.290 0 +0
2016-07-07 2016-07-05 0.290 0 +0
2016-07-06 2016-07-04 0.300 0 +0
2016-07-05 2016-06-30 0.295 0 +0
2016-07-04 2016-06-29 0.350 0 +0
2016-06-30 2016-06-28 0.300 0 +0
2016-06-29 2016-06-27 0.300 0 +0
2016-06-28 2016-06-24 0.300 0 +0
2016-06-27 2016-06-23 0.305 0 +0
2016-06-24 2016-06-22 0.300 0 +0
2016-06-23 2016-06-21 0.300 0 +0
2016-06-22 2016-06-20 0.305 0 +0
2016-06-21 2016-06-17 0.305 0 +0
2016-06-20 2016-06-16 0.295 0 +0
2016-06-17 2016-06-15 0.295 0 +0
2016-06-16 2016-06-14 0.290 0 +0
2016-06-15 2016-06-13 0.295 0 +0
2016-06-14 2016-06-10 0.295 0 +0
2016-06-13 2016-06-08 0.295 0 +0
2016-06-10 2016-06-07 0.295 0 +0
2016-06-08 2016-06-06 0.285 0 +0
2016-06-07 2016-06-03 0.285 0 +0
2016-06-06 2016-06-02 0.295 0 +0
2016-06-03 2016-06-01 0.290 0 +0
2016-06-02 2016-05-31 0.290 0 +0
2016-06-01 2016-05-30 0.290 0 +0
2016-05-31 2016-05-27 0.295 0 +0
2016-05-30 2016-05-26 0.295 0 +0
2016-05-27 2016-05-25 0.295 0 +0
2016-05-26 2016-05-24 0.260 0 +0
2016-05-25 2016-05-23 0.280 0 +0
2016-05-24 2016-05-20 0.280 0 +0
2016-05-23 2016-05-19 0.275 0 +0
2016-05-20 2016-05-18 0.290 0 +0
2016-05-19 2016-05-17 0.290 0 +0
2016-05-18 2016-05-16 0.275 0 +0
2016-05-17 2016-05-13 0.285 0 +0
2016-05-16 2016-05-12 0.295 0 +0
2016-05-13 2016-05-11 0.295 0 +0
2016-05-12 2016-05-10 0.285 0 +0
2016-05-11 2016-05-09 0.285 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.265 0 +0
2016-05-06 2016-05-04 0.250 0 +0
2016-05-05 2016-05-03 0.265 0 +0
2016-05-04 2016-04-29 0.285 0 +0
2016-05-03 2016-04-28 0.285 0 +0
2016-04-29 2016-04-27 0.280 0 +0
2016-04-28 2016-04-26 0.295 0 +0
2016-04-27 2016-04-25 0.305 0 +0
2016-04-26 2016-04-22 0.305 0 +0
2016-04-25 2016-04-21 0.295 0 +0
2016-04-22 2016-04-20 0.330 0 +0
2016-04-21 2016-04-19 0.330 0 +0
2016-04-20 2016-04-18 0.325 0 +0
2016-04-19 2016-04-15 0.300 0 -9,365,408
2016-04-14 2016-04-12 0.290 9,365,408 -84,444 0.32% 2,715,968
2016-03-09 2016-03-07 0.265 9,449,852 -8,000 0.33% 2,504,211
2016-03-08 2016-03-04 0.265 9,457,852 -64,000 0.33% 2,506,331
2016-01-29 2016-01-27 0.188 9,521,852 -100,000 0.33% 1,790,108
2016-01-26 2016-01-22 0.190 9,621,852 +100,000 0.33% 1,828,152
2016-01-25 2016-01-21 0.185 9,521,852 +240,000 0.33% 1,761,543
2016-01-15 2016-01-13 0.223 9,281,852 +20,000 0.32% 2,069,853
2016-01-14 2016-01-12 0.235 9,261,852 +48,000 0.32% 2,176,535
2016-01-13 2016-01-11 0.233 9,213,852 -22,222 0.32% 2,146,828
2015-12-17 2015-12-15 0.280 9,236,074 -100,000 0.32% 2,586,101
2015-12-14 2015-12-10 0.280 9,336,074 +100,000 0.32% 2,614,101
2015-11-06 2015-11-04 0.325 9,236,074 -96,000 0.32% 3,001,724
2015-11-05 2015-11-03 0.295 9,332,074 +882,001 0.32% 2,752,962
2015-11-04 2015-11-02 0.290 8,450,073 -300,000 0.33% 2,450,521
2015-11-03 2015-10-30 0.295 8,750,073 -4,000 0.34% 2,581,272
2015-10-30 2015-10-28 0.285 8,754,073 +40,000 0.34% 2,494,911
2015-10-29 2015-10-27 0.305 8,714,073 -100,000 0.34% 2,657,792
2015-10-23 2015-10-20 0.265 8,814,073 -352,000 0.34% 2,335,729
2015-10-22 2015-10-19 0.280 9,166,073 -1,412,000 0.35% 2,566,500
2015-10-16 2015-10-14 0.300 10,578,073 +4,000 0.41% 3,173,422
2015-10-15 2015-10-13 0.345 10,574,073 +1,428,000 0.41% 3,648,055
2015-10-09 2015-10-07 0.275 9,146,073 +52,000 0.35% 2,515,170
2015-10-02 2015-09-29 0.270 9,094,073 -16,000 0.35% 2,459,037
2015-09-30 2015-09-25 0.276 9,110,073 +350,387 0.35% 2,510,736
2015-09-24 2015-09-22 0.276 8,759,686 +146,154 0.35% 2,414,169
2015-09-23 2015-09-21 0.276 8,613,532 -173,077 0.35% 2,373,889
2015-09-22 2015-09-18 0.281 8,786,609 +134,616 0.35% 2,467,280
2015-09-15 2015-09-11 0.281 8,651,993 +50,000 0.35% 2,429,480
2015-08-31 2015-08-27 0.343 8,601,993 -53,846 0.34% 2,952,204
2015-08-28 2015-08-26 0.312 8,655,839 +30,769 0.35% 2,700,622
2015-08-27 2015-08-25 0.307 8,625,070 -80,769 0.35% 2,646,171
2015-08-24 2015-08-20 0.395 8,705,839 -3,847 0.35% 3,440,548
2015-08-18 2015-08-14 0.432 8,709,686 -96,153 0.35% 3,759,100
2015-08-14 2015-08-12 0.411 8,805,839 -96,154 0.35% 3,617,439
2015-08-13 2015-08-11 0.416 8,901,993 +96,154 0.36% 3,703,229
2015-08-10 2015-08-06 0.432 8,805,839 -3,847 0.35% 3,800,600
2015-08-07 2015-08-05 0.452 8,809,686 +3,847 0.35% 3,985,502
2015-07-30 2015-07-28 0.442 8,805,839 -569,231 0.35% 3,892,181
2015-07-29 2015-07-27 0.437 9,375,070 +184,615 0.38% 4,095,031
2015-07-28 2015-07-24 0.504 9,190,455 -34,615 0.37% 4,635,666
2015-07-27 2015-07-23 0.515 9,225,070 +34,615 0.37% 4,749,066
2015-07-24 2015-07-22 0.520 9,190,455 -30,769 0.37% 4,779,037
2015-07-22 2015-07-20 0.515 9,221,224 +92,308 0.37% 4,747,086
2015-07-21 2015-07-17 0.530 9,128,916 +34,615 0.37% 4,841,977
2015-07-17 2015-07-15 0.499 9,094,301 +23,077 0.36% 4,539,875
2015-07-14 2015-07-10 0.541 9,071,224 -123,077 0.36% 4,905,718
2015-07-13 2015-07-09 0.432 9,194,301 -130,769 0.37% 3,968,260
2015-07-09 2015-07-07 0.400 9,325,070 +250,000 0.37% 3,733,758
2015-07-08 2015-07-06 0.432 9,075,070 -219,231 0.36% 3,916,800
2015-07-07 2015-07-03 0.551 9,294,301 -7,692 0.37% 5,123,019
2015-07-06 2015-07-02 0.603 9,301,993 +7,692 0.37% 5,610,962
2015-07-03 2015-06-30 0.624 9,294,301 +15,385 0.37% 5,799,644
2015-07-02 2015-06-29 0.624 9,278,916 -365,385 0.37% 5,790,044
2015-06-30 2015-06-26 0.686 9,644,301 -153,846 0.39% 6,619,848
2015-06-29 2015-06-25 0.686 9,798,147 -15,385 0.39% 6,725,448
2015-06-25 2015-06-23 0.707 9,813,532 -19,230 0.39% 6,940,130
2015-06-24 2015-06-22 0.686 9,832,762 +288,461 0.39% 6,749,208
2015-06-23 2015-06-19 0.666 9,544,301 +153,846 0.38% 6,352,687
2015-06-19 2015-06-17 0.666 9,390,455 -84,615 0.38% 6,250,287
2015-06-18 2015-06-16 0.666 9,475,070 -96,154 0.38% 6,306,607
2015-06-17 2015-06-15 0.697 9,571,224 -88,471 0.38% 6,669,229
2015-06-16 2015-06-12 0.634 9,659,695 +96,154 0.39% 6,128,111
2015-06-15 2015-06-11 0.645 9,563,541 +30,769 0.38% 6,166,571
2015-06-12 2015-06-10 0.655 9,532,772 -161,539 0.38% 6,245,872
2015-06-11 2015-06-09 0.655 9,694,311 -19,230 0.39% 6,351,713
2015-06-10 2015-06-08 0.686 9,713,541 +53,846 0.39% 6,667,375
2015-06-09 2015-06-05 0.686 9,659,695 +161,538 0.39% 6,630,415
2015-06-08 2015-06-04 0.686 9,498,157 +76,923 0.38% 6,519,535
2015-06-05 2015-06-03 0.707 9,421,234 -119,230 0.38% 6,662,697
2015-06-04 2015-06-02 0.697 9,540,464 +19,230 0.38% 6,647,795
2015-06-03 2015-06-01 0.718 9,521,234 +80,770 0.38% 6,832,438
2015-06-02 2015-05-29 0.686 9,440,464 -96,154 0.38% 6,479,934
2015-06-01 2015-05-28 0.666 9,536,618 +230,769 0.38% 6,347,573
2015-05-28 2015-05-26 0.707 9,305,849 -61,538 0.37% 6,581,096
2015-05-26 2015-05-21 0.728 9,367,387 +100,000 0.38% 6,819,458
2015-05-22 2015-05-20 0.728 9,267,387 -65,385 0.37% 6,746,658
2015-05-21 2015-05-19 0.749 9,332,772 -61,539 0.37% 6,988,380
2015-05-19 2015-05-15 0.676 9,394,311 +857,693 0.38% 6,350,554
2015-05-18 2015-05-14 0.666 8,536,618 +103,846 0.34% 5,681,973
2015-05-15 2015-05-13 0.676 8,432,772 +115,385 0.34% 5,700,554
2015-05-14 2015-05-12 0.676 8,317,387 +326,923 0.33% 5,622,554
2015-05-13 2015-05-11 0.697 7,990,464 +7,692 0.32% 5,567,755
2015-05-12 2015-05-08 0.749 7,982,772 +434,615 0.32% 5,977,500
2015-05-11 2015-05-07 0.728 7,548,157 -46,154 0.30% 5,495,058
2015-05-08 2015-05-06 0.666 7,594,311 +192,308 0.30% 5,054,773
2015-05-07 2015-05-05 0.655 7,402,003 -19,231 0.30% 4,849,792
2015-05-06 2015-05-04 0.718 7,421,234 +961,539 0.30% 5,325,478
2015-05-05 2015-04-30 0.749 6,459,695 -15,385 0.26% 4,837,020
2015-05-04 2015-04-29 0.770 6,475,080 +234,616 0.26% 4,983,222
2015-04-30 2015-04-28 0.801 6,240,464 -161,539 0.25% 4,997,364
2015-04-29 2015-04-27 0.842 6,402,003 -261,538 0.26% 5,393,047
2015-04-28 2015-04-24 0.770 6,663,541 -157,693 0.27% 5,128,261
2015-04-27 2015-04-23 0.634 6,821,234 -107,692 0.27% 4,327,391
2015-04-24 2015-04-22 0.624 6,928,926 +50,000 0.28% 4,323,650
2015-04-23 2015-04-21 0.634 6,878,926 +53,846 0.28% 4,363,991
2015-04-22 2015-04-20 0.603 6,825,080 +76,923 0.27% 4,116,888
2015-04-21 2015-04-17 0.572 6,748,157 -3,846 0.27% 3,859,946
2015-04-20 2015-04-16 0.645 6,752,003 -1,961,538 0.27% 4,353,692
2015-04-17 2015-04-15 0.468 8,713,541 +511,538 0.35% 4,077,937
2015-04-16 2015-04-14 0.484 8,202,003 +273,077 0.33% 3,966,489
2015-04-15 2015-04-13 0.494 7,928,926 +303,846 0.32% 3,916,889
2015-04-14 2015-04-10 0.489 7,625,080 -96,154 0.31% 3,727,139
2015-04-13 2015-04-09 0.473 7,721,234 +288,462 0.31% 3,653,688
2015-04-10 2015-04-08 0.494 7,432,772 +288,461 0.30% 3,671,789
2015-04-09 2015-04-02 0.494 7,144,311 +96,154 0.29% 3,529,290
2015-04-02 2015-03-31 0.515 7,048,157 -153,846 0.28% 3,628,391
2015-04-01 2015-03-30 0.504 7,202,003 -146,154 0.29% 3,632,690
2015-03-31 2015-03-27 0.484 7,348,157 +96,154 0.29% 3,553,569
2015-03-27 2015-03-25 0.473 7,252,003 -192,308 0.29% 3,431,648
2015-03-26 2015-03-24 0.478 7,444,311 -130,769 0.30% 3,561,358
2015-03-25 2015-03-23 0.452 7,575,080 +126,923 0.30% 3,426,966
2015-03-24 2015-03-20 0.452 7,448,157 +215,385 0.30% 3,369,546
2015-03-16 2015-03-12 0.489 7,232,772 +30,769 0.29% 3,535,379
2015-03-13 2015-03-11 0.499 7,202,003 -153,846 0.29% 3,595,240
2015-03-12 2015-03-10 0.494 7,355,849 +38,461 0.29% 3,633,789
2015-03-10 2015-03-06 0.499 7,317,388 -38,461 0.29% 3,652,840
2015-03-09 2015-03-05 0.515 7,355,849 -384,615 0.29% 3,786,791
2015-03-06 2015-03-04 0.520 7,740,464 +23,077 0.31% 4,025,041
2015-03-05 2015-03-03 0.530 7,717,387 +96,153 0.31% 4,093,302
2015-03-04 2015-03-02 0.520 7,621,234 -103,846 0.31% 3,963,042
2015-03-03 2015-02-27 0.520 7,725,080 +111,539 0.31% 4,017,042
2015-03-02 2015-02-26 0.530 7,613,541 +69,230 0.31% 4,038,222
2015-02-27 2015-02-25 0.520 7,544,311 +115,385 0.30% 3,923,042
2015-02-26 2015-02-24 0.572 7,428,926 +242,308 0.30% 4,249,346
2015-02-25 2015-02-23 0.541 7,186,618 -153,846 0.29% 3,886,523
2015-02-24 2015-02-18 0.530 7,340,464 +242,307 0.29% 3,893,382
2015-02-23 2015-02-16 0.520 7,098,157 +119,231 0.28% 3,691,042
2015-02-13 2015-02-11 0.551 6,978,926 -96,154 0.28% 3,846,784
2015-02-12 2015-02-10 0.530 7,075,080 +96,154 0.28% 3,752,622
2015-02-11 2015-02-09 0.551 6,978,926 +96,154 0.28% 3,846,784
2015-02-10 2015-02-06 0.572 6,882,772 +50,000 0.28% 3,936,946
2015-02-09 2015-02-05 0.562 6,832,772 +288,461 0.27% 3,837,285
2015-02-06 2015-02-04 0.593 6,544,311 +100,000 0.26% 3,879,468
2015-02-05 2015-02-03 0.614 6,444,311 +19,231 0.26% 3,954,229
2015-02-03 2015-01-30 0.614 6,425,080 -7,692 0.26% 3,942,429
2015-01-30 2015-01-28 0.645 6,432,772 -30,769 0.26% 4,147,851
2015-01-29 2015-01-27 0.666 6,463,541 -38,462 0.26% 4,302,133
2015-01-28 2015-01-26 0.655 6,502,003 -65,385 0.26% 4,260,112
2015-01-26 2015-01-22 0.614 6,567,388 +19,231 0.28% 4,029,749
2015-01-23 2015-01-21 0.624 6,548,157 +26,923 0.28% 4,086,050
2015-01-20 2015-01-16 0.655 6,521,234 -230,769 0.28% 4,272,713
2015-01-19 2015-01-15 0.582 6,752,003 +19,231 0.29% 3,932,367
2015-01-14 2015-01-12 0.614 6,732,772 -134,616 0.29% 4,131,229
2015-01-07 2015-01-05 0.603 6,867,388 +96,154 0.30% 4,142,408
2015-01-02 2014-12-29 0.655 6,771,234 +950,000 0.29% 4,436,513
2014-12-30 2014-12-24 0.624 5,821,234 +19,231 0.25% 3,632,450
2014-12-29 2014-12-22 0.634 5,802,003 -342,308 0.25% 3,680,791
2014-12-22 2014-12-18 0.551 6,144,311 -69,230 0.27% 3,386,744
2014-12-19 2014-12-17 0.494 6,213,541 +219,230 0.27% 3,069,489
2014-12-18 2014-12-16 0.603 5,994,311 +1,084,616 0.26% 3,615,768
2014-12-17 2014-12-15 0.707 4,909,695 -46,154 0.21% 3,472,136
2014-12-12 2014-12-10 0.832 4,955,849 +57,692 0.21% 4,123,266
2014-12-11 2014-12-09 0.863 4,898,157 -192,307 0.21% 4,228,089
2014-12-10 2014-12-08 0.894 5,090,464 -7,693 0.22% 4,552,911
2014-12-09 2014-12-05 0.936 5,098,157 -280,769 0.22% 4,771,875
2014-12-08 2014-12-04 0.926 5,378,926 +57,692 0.23% 4,978,734
2014-12-05 2014-12-03 0.874 5,321,234 +434,616 0.23% 4,648,630
2014-12-04 2014-12-02 1.144 4,886,618 +80,769 0.21% 5,590,291
2014-12-03 2014-12-01 1.248 4,805,849 +115,385 0.21% 5,997,700
2014-12-02 2014-11-28 1.362 4,690,464 +207,692 0.20% 6,390,288
2014-12-01 2014-11-27 1.383 4,482,772 -11,539 0.20% 6,200,570
2014-11-28 2014-11-26 1.435 4,494,311 -119,230 0.20% 6,450,235
2014-11-27 2014-11-25 1.487 4,613,541 +50,000 0.20% 6,861,258
2014-11-26 2014-11-24 1.498 4,563,541 +134,615 0.20% 6,834,359
2014-11-25 2014-11-21 1.425 4,428,926 -30,769 0.20% 6,310,334
2014-11-24 2014-11-20 1.425 4,459,695 -19,231 0.20% 6,354,173
2014-11-21 2014-11-19 1.435 4,478,926 +115,385 0.20% 6,428,155
2014-11-20 2014-11-18 1.404 4,363,541 -76,923 0.19% 6,126,412
2014-11-19 2014-11-17 1.404 4,440,464 +53,846 0.20% 6,234,411
2014-11-18 2014-11-14 1.352 4,386,618 -73,077 0.19% 5,930,708
2014-11-17 2014-11-13 1.238 4,459,695 -180,769 0.20% 5,519,319
2014-11-12 2014-11-10 1.238 4,640,464 -903,847 0.21% 5,743,038
2014-11-11 2014-11-07 1.009 5,544,311 -123,077 0.25% 5,593,101
2014-11-10 2014-11-06 0.967 5,667,388 -23,076 0.25% 5,481,498
2014-11-04 2014-10-31 0.946 5,690,464 +115,384 0.26% 5,385,455
2014-10-31 2014-10-29 0.936 5,575,080 +50,000 0.25% 5,218,275
2014-10-30 2014-10-28 0.946 5,525,080 +150,000 0.25% 5,228,936
2014-10-29 2014-10-27 0.967 5,375,080 -50,000 0.24% 5,198,777
2014-10-28 2014-10-24 0.967 5,425,080 -46,154 0.24% 5,247,137
2014-10-27 2014-10-23 0.946 5,471,234 +57,693 0.25% 5,177,976
2014-10-24 2014-10-22 0.988 5,413,541 -50,000 0.24% 5,348,579
2014-10-23 2014-10-21 0.978 5,463,541 -11,539 0.25% 5,341,158
2014-10-22 2014-10-20 0.967 5,475,080 +53,846 0.25% 5,295,497
2014-10-21 2014-10-17 1.009 5,421,234 +19,231 0.24% 5,468,941
2014-10-20 2014-10-16 1.009 5,402,003 +961,539 0.24% 5,449,541
2014-10-16 2014-10-14 1.009 4,440,464 +123,076 0.20% 4,479,540
2014-10-15 2014-10-13 1.009 4,317,388 +7,693 0.19% 4,355,381
2014-10-14 2014-10-10 0.998 4,309,695 +26,923 0.19% 4,302,799
2014-10-13 2014-10-09 0.998 4,282,772 -11,539 0.19% 4,275,920
2014-10-10 2014-10-08 0.998 4,294,311 +530,770 0.19% 4,287,440
2014-10-09 2014-10-07 0.988 3,763,541 -207,693 0.17% 3,718,379
2014-10-08 2014-10-06 0.936 3,971,234 -96,154 0.18% 3,717,075
2014-10-07 2014-10-03 0.905 4,067,388 -57,692 0.18% 3,680,173
2014-10-06 2014-09-30 0.884 4,125,080 -57,692 0.19% 3,646,571
2014-10-03 2014-09-29 0.853 4,182,772 +1,019,231 0.19% 3,567,068
2014-09-30 2014-09-26 0.842 3,163,541 +1,019,230 0.14% 2,664,967
2014-09-29 2014-09-25 0.832 2,144,311 +480,770 0.10% 1,784,067
2014-09-24 2014-09-22 0.874 1,663,541 -57,693 0.08% 1,453,269
2014-09-16 2014-09-12 0.894 1,721,234 +42,308 0.08% 1,539,472
2014-09-15 2014-09-11 0.884 1,678,926 +203,846 0.08% 1,484,171
2014-09-12 2014-09-10 0.926 1,475,080 +19,231 0.07% 1,365,334
2014-09-11 2014-09-08 0.926 1,455,849 -57,692 0.07% 1,347,534
2014-09-08 2014-09-04 0.915 1,513,541 +38,461 0.07% 1,385,193
2014-09-04 2014-09-02 0.905 1,475,080 +50,000 0.07% 1,334,652
2014-09-03 2014-09-01 0.905 1,425,080 +30,769 0.06% 1,289,412
2014-09-01 2014-08-28 0.936 1,394,311 +11,539 0.06% 1,305,075
2014-08-27 2014-08-25 0.936 1,382,772 -84,616 0.06% 1,294,275
2014-08-26 2014-08-22 0.894 1,467,388 -26,923 0.07% 1,312,432
2014-08-25 2014-08-21 0.874 1,494,311 +57,693 0.07% 1,305,430
2014-08-22 2014-08-20 0.905 1,436,618 +38,461 0.06% 1,299,852
2014-08-21 2014-08-19 0.894 1,398,157 +84,616 0.06% 1,250,512
2014-08-18 2014-08-14 0.936 1,313,541 +11,538 0.06% 1,229,474
2014-08-14 2014-08-12 0.936 1,302,003 -84,615 0.06% 1,218,675
2014-08-13 2014-08-11 0.894 1,386,618 +203,846 0.06% 1,240,191
2014-08-12 2014-08-08 0.946 1,182,772 +107,692 0.05% 1,119,375
2014-08-11 2014-08-07 0.978 1,075,080 -50,000 0.05% 1,050,998
2014-08-08 2014-08-06 0.967 1,125,080 +65,385 0.05% 1,088,177
2014-08-06 2014-08-04 0.936 1,059,695 -19,231 0.05% 991,875
2014-08-05 2014-08-01 0.988 1,078,926 -92,308 0.05% 1,065,979
2014-08-04 2014-07-31 0.936 1,171,234 -226,923 0.05% 1,096,275
2014-08-01 2014-07-30 0.853 1,398,157 +50,000 0.06% 1,192,348
2014-07-31 2014-07-29 0.842 1,348,157 +57,693 0.06% 1,135,687
2014-07-30 2014-07-28 0.853 1,290,464 +65,384 0.06% 1,100,508
2014-07-29 2014-07-25 0.874 1,225,080 +19,231 0.06% 1,070,230
2014-07-25 2014-07-23 0.853 1,205,849 +19,231 0.05% 1,028,348
2014-07-23 2014-07-21 0.884 1,186,618 -7,693 0.05% 1,048,970
2014-07-21 2014-07-17 0.874 1,194,311 +107,693 0.05% 1,043,350
2014-07-18 2014-07-16 0.926 1,086,618 +73,077 0.05% 1,005,774
2014-07-16 2014-07-14 0.967 1,013,541 +34,615 0.05% 980,297
2014-07-15 2014-07-11 0.978 978,926 +46,154 0.04% 956,998
2014-07-10 2014-07-08 0.998 932,772 +38,461 0.04% 931,280
2014-07-09 2014-07-07 0.988 894,311 +115,385 0.04% 883,579
2014-07-07 2014-07-03 0.926 778,926 -11,538 0.04% 720,974
2014-06-30 2014-06-26 0.894 790,464 -11,539 0.04% 706,991
2014-06-24 2014-06-20 0.780 802,003 +11,539 0.04% 625,562
2014-06-23 2014-06-19 0.884 790,464 +96,153 0.04% 698,770
2014-06-20 2014-06-18 0.926 694,311 -19,230 0.03% 642,654
2014-06-19 2014-06-17 0.894 713,541 -19,231 0.03% 638,191
2014-06-18 2014-06-16 0.884 732,772 +11,538 0.03% 647,770
2014-06-13 2014-06-11 1.082 721,234 -30,769 0.03% 780,087
2014-06-12 2014-06-10 1.082 752,003 -7,692 0.03% 813,366
2014-06-10 2014-06-06 1.102 759,695 -57,692 0.03% 837,488
2014-06-09 2014-06-05 1.071 817,387 +115,384 0.04% 875,585
2014-06-04 2014-05-30 0.998 702,003 +7,692 0.03% 700,880
2014-06-03 2014-05-29 0.894 694,311 -53,846 0.03% 620,992
2014-05-30 2014-05-28 0.863 748,157 +61,539 0.03% 645,809
2014-05-29 2014-05-27 0.946 686,618 +42,307 0.03% 649,815
2014-05-28 2014-05-26 1.123 644,311 +50,000 0.03% 723,690
2014-05-23 2014-05-21 1.165 594,311 -184,615 0.03% 692,253
2014-05-22 2014-05-20 1.238 778,926 -86,593 0.04% 963,999
2014-05-16 2014-05-14 0.926 865,519 +103,846 0.04% 801,124
2014-05-09 2014-05-07 0.728 761,673 +115,385 0.04% 554,498
2014-05-05 2014-04-30 0.728 646,288 +88,461 0.03% 470,498
2014-05-02 2014-04-29 0.738 557,827 -53,846 0.03% 411,899
2014-04-30 2014-04-28 0.676 611,673 -161,539 0.03% 413,491
2014-03-25 2014-03-21 0.499 773,212 -11,538 0.04% 385,987
2014-03-20 2014-03-18 0.515 784,750 -26,923 0.04% 403,989
2014-03-14 2014-03-12 0.515 811,673 -153,846 0.04% 417,849
2014-03-13 2014-03-11 0.515 965,519 +153,846 0.05% 497,049
2014-03-04 2014-02-28 0.551 811,673 +38,461 0.04% 447,394
2014-02-17 2014-02-13 0.603 773,212 -230,769 0.04% 466,401
2014-02-07 2014-02-05 0.593 1,003,981 -7,692 0.05% 595,160
2014-02-06 2014-02-04 0.551 1,011,673 +192,308 0.05% 557,634
2014-01-29 2014-01-27 0.614 819,365 +46,153 0.04% 502,762
2014-01-27 2014-01-23 0.645 773,212 -146,153 0.04% 498,567
2014-01-20 2014-01-16 0.614 919,365 -15,385 0.04% 564,122
2014-01-14 2014-01-10 0.634 934,750 -384,615 0.04% 593,005
2014-01-08 2014-01-06 0.624 1,319,365 +523,077 0.06% 823,284
2013-12-19 2013-12-17 0.676 796,288 +200,000 0.04% 538,291
2013-12-03 2013-11-29 0.718 596,288 -11,539 0.03% 427,896
2013-11-25 2013-11-21 0.749 607,827 +11,539 0.03% 455,141
2013-11-22 2013-11-20 0.738 596,288 +7,692 0.03% 440,299
2013-11-21 2013-11-19 0.707 588,596 -50,000 0.03% 416,255
2013-11-20 2013-11-18 0.707 638,596 -34,616 0.03% 451,615
2013-11-08 2013-11-06 0.655 673,212 -130,769 0.04% 441,089
2013-11-07 2013-11-05 0.572 803,981 +15,385 0.05% 459,877
2013-10-29 2013-10-25 0.515 788,596 +19,231 0.05% 405,969
2013-10-16 2013-10-11 0.572 769,365 -76,923 0.04% 440,077
2013-09-18 2013-09-16 0.572 846,288 +7,692 0.05% 484,077
2013-09-17 2013-09-13 0.572 838,596 -50,000 0.05% 479,677
2013-09-13 2013-09-11 0.603 888,596 -11,539 0.05% 536,001
2013-09-09 2013-09-05 0.624 900,135 -50,000 0.05% 561,684
2013-09-05 2013-09-03 0.645 950,135 -65,384 0.06% 612,647
2013-09-02 2013-08-29 0.572 1,015,519 +38,461 0.06% 580,877
2013-08-30 2013-08-28 0.515 977,058 +188,462 0.06% 502,989
2013-08-29 2013-08-27 0.634 788,596 +173,077 0.05% 500,285
2013-08-28 2013-08-26 0.666 615,519 +19,231 0.04% 409,689
2013-08-27 2013-08-23 0.759 596,288 +34,615 0.03% 452,702
2013-08-23 2013-08-21 0.666 561,673 +11,538 0.03% 373,850
2013-08-22 2013-08-20 0.686 550,135 +38,462 0.03% 377,613
2013-08-19 2013-08-15 0.790 511,673 -111,539 0.03% 404,426
2013-08-16 2013-08-13 0.801 623,212 -3,846 0.04% 499,068
2013-08-15 2013-08-12 0.811 627,058 +115,385 0.04% 508,669
2013-08-05 2013-08-01 0.853 511,673 -38,462 0.03% 436,355
2013-08-02 2013-07-31 0.842 550,135 +38,462 0.03% 463,434
2013-07-24 2013-07-22 0.884 511,673 -57,692 0.03% 452,319
2013-07-23 2013-07-19 0.884 569,365 +76,923 0.03% 503,319
2013-07-04 2013-07-02 1.300 492,442 +30,769 0.03% 640,175
2013-07-03 2013-06-28 1.290 461,673 +19,231 0.03% 595,374
2013-06-28 2013-06-26 1.300 442,442 -3,565 0.03% 575,175
2013-06-11 2013-06-07 1.134 446,007 -92,307 0.03% 505,594
2013-05-09 2013-05-07 1.082 538,314 +50,000 0.03% 582,240
2013-04-08 2013-04-03 0.874 488,314 -384,616 0.03% 426,591
2013-04-05 2013-04-02 0.884 872,930 +23,077 0.05% 771,670
2013-03-13 2013-03-11 0.874 849,853 -11,538 0.05% 742,432
2013-03-11 2013-03-07 0.842 861,391 -23,077 0.06% 725,636
2013-03-01 2013-02-27 0.676 884,468 -7,693 0.06% 597,900
2013-02-08 2013-02-06 0.666 892,161 +153,847 0.06% 593,822
2013-01-16 2013-01-14 0.728 738,314 +19,230 0.05% 537,493
2012-12-18 2012-12-14 0.676 719,084 -323,077 0.05% 486,101
2012-12-14 2012-12-12 0.645 1,042,161 -107,692 0.07% 671,985
2012-12-03 2012-11-29 0.484 1,149,853 -88,461 0.08% 556,069
2012-11-30 2012-11-28 0.484 1,238,314 -96,154 0.09% 598,849
2012-07-20 2012-07-18 0.468 1,334,468 -7,693 0.09% 624,531
2012-07-10 2012-07-06 0.442 1,342,161 +96,154 0.09% 593,235
2012-07-09 2012-07-05 0.447 1,246,007 -384,615 0.09% 557,214
2012-02-20 2012-02-16 0.395 1,630,622 -192,308 0.11% 644,422
2012-02-02 2012-01-31 0.296 1,822,930 -96,154 0.13% 540,316
2011-11-24 2011-11-22 0.302 1,919,084 -92,307 0.13% 578,796
2011-11-03 2011-11-01 0.281 2,011,391 -57,693 0.14% 564,799
2011-10-31 2011-10-27 0.291 2,069,084 +92,308 0.14% 602,517
2011-09-28 2011-09-26 0.260 1,976,776 -288,462 0.14% 513,962
2011-09-22 2011-09-20 0.312 2,265,238 +288,462 0.16% 706,754
2011-08-11 2011-08-09 0.328 1,976,776 -96,154 0.14% 647,592
2011-08-03 2011-08-01 0.343 2,072,930 -7,692 0.14% 711,430
2011-07-26 2011-07-22 0.359 2,080,622 -96,154 0.14% 746,527
2011-07-25 2011-07-21 0.348 2,176,776 +7,692 0.15% 758,389
2011-07-18 2011-07-14 0.343 2,169,084 -96,154 0.15% 744,430
2011-07-08 2011-07-06 0.369 2,265,238 -384,615 0.16% 836,326
2011-07-06 2011-07-04 0.354 2,649,853 -192,308 0.18% 936,988
2011-06-24 2011-06-22 0.307 2,842,161 +192,308 0.20% 871,975
2011-05-30 2011-05-26 0.364 2,649,853 +96,154 0.18% 964,546
2011-05-26 2011-05-24 0.364 2,553,699 -288,462 0.18% 929,546
2011-05-17 2011-05-13 0.374 2,842,161 -96,153 0.20% 1,064,105
2011-05-05 2011-05-03 0.333 2,938,314 -53,847 0.20% 977,871
2011-05-03 2011-04-28 0.322 2,992,161 +384,616 0.21% 964,673
2011-04-11 2011-04-07 0.369 2,607,545 -307,693 0.18% 962,706
2011-03-31 2011-03-29 0.338 2,915,238 +96,154 0.20% 985,350
2011-03-29 2011-03-25 0.333 2,819,084 +46,154 0.19% 938,191
2011-03-28 2011-03-24 0.338 2,772,930 +50,000 0.19% 937,250
2011-03-24 2011-03-22 0.364 2,722,930 -30,769 0.19% 991,147
2011-02-28 2011-02-24 0.322 2,753,699 +646,154 0.19% 887,793
2011-02-25 2011-02-23 0.328 2,107,545 -200,000 0.14% 690,432
2011-02-21 2011-02-17 0.338 2,307,545 -11,539 0.16% 779,950
2011-01-26 2011-01-24 0.354 2,319,084 -11,538 0.16% 820,028
2011-01-24 2011-01-20 0.359 2,330,622 +96,154 0.16% 836,227
2011-01-14 2011-01-12 0.364 2,234,468 +11,538 0.15% 813,346
2011-01-07 2011-01-05 0.400 2,222,930 -46,154 0.15% 890,061
2011-01-06 2011-01-04 0.400 2,269,084 +134,616 0.16% 908,541
2011-01-03 2010-12-29 0.359 2,134,468 -96,154 0.15% 765,847
2010-12-29 2010-12-24 0.354 2,230,622 +11,538 0.15% 788,748
2010-12-21 2010-12-17 0.380 2,219,084 -96,154 0.15% 842,364
2010-12-08 2010-12-06 0.400 2,315,238 +3,847 0.16% 927,021
2010-12-03 2010-12-01 0.406 2,311,391 -92,308 0.16% 937,500
2010-11-18 2010-11-16 0.432 2,403,699 -7,692 0.17% 1,037,436
2010-11-16 2010-11-12 0.437 2,411,391 +7,692 0.17% 1,053,296
2010-11-04 2010-11-02 0.458 2,403,699 -26,923 0.17% 1,099,933
2010-11-03 2010-11-01 0.473 2,430,622 +173,077 0.17% 1,150,170
2010-10-28 2010-10-26 0.494 2,257,545 +96,154 0.16% 1,115,227
2010-10-21 2010-10-19 0.489 2,161,391 +96,153 0.15% 1,056,488
2010-10-20 2010-10-18 0.504 2,065,238 +96,154 0.14% 1,041,706
2010-10-19 2010-10-15 0.541 1,969,084 -250,000 0.14% 1,064,881
2010-10-15 2010-10-13 0.541 2,219,084 +19,231 0.15% 1,200,081
2010-10-11 2010-10-07 0.551 2,199,853 +192,308 0.15% 1,212,559
2010-10-07 2010-10-05 0.572 2,007,545 -96,154 0.14% 1,148,316
2010-10-05 2010-09-30 0.582 2,103,699 +38,461 0.14% 1,225,194
2010-10-04 2010-09-29 0.572 2,065,238 +96,154 0.14% 1,181,316
2010-09-29 2010-09-27 0.582 1,969,084 -30,769 0.14% 1,146,795
2010-09-27 2010-09-22 0.562 1,999,853 +30,769 0.14% 1,123,117
2010-09-24 2010-09-21 0.572 1,969,084 +96,154 0.14% 1,126,316
2010-09-22 2010-09-20 0.562 1,872,930 +73,077 0.13% 1,051,837
2010-09-21 2010-09-17 0.593 1,799,853 +38,462 0.12% 1,066,953
2010-09-20 2010-09-16 0.614 1,761,391 -96,154 0.12% 1,080,790
2010-09-17 2010-09-15 0.562 1,857,545 -96,154 0.13% 1,043,197
2010-09-16 2010-09-14 0.520 1,953,699 -480,769 0.13% 1,015,923
2010-09-08 2010-09-06 0.515 2,434,468 +46,154 0.17% 1,253,264
2010-09-03 2010-09-01 0.499 2,388,314 -76,924 0.16% 1,192,246
2010-09-02 2010-08-31 0.515 2,465,238 -38,461 0.17% 1,269,105
2010-08-19 2010-08-17 0.504 2,503,699 -480,769 0.17% 1,262,866
2010-08-16 2010-08-12 0.520 2,984,468 -107,693 0.21% 1,551,923
2010-08-13 2010-08-11 0.520 3,092,161 -126,923 0.21% 1,607,924
2010-08-12 2010-08-10 0.520 3,219,084 -157,692 0.22% 1,673,924
2010-08-11 2010-08-09 0.458 3,376,776 +130,769 0.23% 1,545,213
2010-08-09 2010-08-05 0.432 3,246,007 +92,308 0.22% 1,400,977
2010-07-30 2010-07-28 0.385 3,153,699 -11,539 0.22% 1,213,543
2010-07-29 2010-07-27 0.374 3,165,238 +15,385 0.25% 1,185,065
2010-07-27 2010-07-23 0.385 3,149,853 +3,846 0.25% 1,212,063
2010-07-20 2010-07-16 0.374 3,146,007 -57,692 0.25% 1,177,865
2010-07-14 2010-07-12 0.390 3,203,699 -3,846 0.26% 1,249,443
2010-07-13 2010-07-09 0.390 3,207,545 +57,692 0.26% 1,250,943
2010-07-12 2010-07-08 0.374 3,149,853 -19,231 0.25% 1,179,305
2010-07-02 2010-06-29 0.369 3,169,084 -288,461 0.25% 1,170,026
2010-06-28 2010-06-24 0.395 3,457,545 +76,923 0.28% 1,366,422
2010-06-23 2010-06-21 0.400 3,380,622 -3,846 0.33% 1,353,601
2010-06-22 2010-06-18 0.380 3,384,468 +3,846 0.33% 1,284,744
2010-06-18 2010-06-15 0.385 3,380,622 +3,846 0.33% 1,300,863
2010-06-17 2010-06-14 0.385 3,376,776 +57,692 0.33% 1,299,383
2010-06-14 2010-06-10 0.395 3,319,084 +480,770 0.33% 1,311,702
2010-06-11 2010-06-09 0.406 2,838,314 +442,307 0.28% 1,151,220
2010-06-09 2010-06-07 0.369 2,396,007 -192,307 0.23% 884,606
2010-06-03 2010-06-01 0.380 2,588,314 +46,153 0.25% 982,524
2010-06-01 2010-05-28 0.348 2,542,161 -15,384 0.25% 885,689
2010-05-31 2010-05-27 0.328 2,557,545 +15,384 0.25% 837,852
2010-05-25 2010-05-20 0.286 2,542,161 -38,461 0.25% 727,058
2010-05-24 2010-05-19 0.307 2,580,622 +38,461 0.25% 791,735
2010-05-11 2010-05-07 0.390 2,542,161 -100,000 0.25% 991,443
2010-05-10 2010-05-06 0.406 2,642,161 +96,154 0.26% 1,071,661
2010-05-06 2010-05-04 0.452 2,546,007 -76,923 0.25% 1,151,814
2010-05-04 2010-04-30 0.473 2,622,930 +57,692 0.26% 1,241,170
2010-05-03 2010-04-29 0.468 2,565,238 -30,769 0.25% 1,200,531
2010-04-29 2010-04-27 0.473 2,596,007 -215,384 0.25% 1,228,431
2010-04-28 2010-04-26 0.484 2,811,391 +157,692 0.28% 1,359,589
2010-04-27 2010-04-23 0.499 2,653,699 -19,231 0.26% 1,324,727
2010-04-23 2010-04-21 0.510 2,672,930 +96,154 0.26% 1,362,125
2010-04-21 2010-04-19 0.510 2,576,776 -173,077 0.25% 1,313,125
2010-04-20 2010-04-16 0.530 2,749,853 -211,538 0.27% 1,458,522
2010-04-19 2010-04-15 0.504 2,961,391 -96,154 0.29% 1,493,726
2010-04-16 2010-04-14 0.520 3,057,545 -242,308 0.30% 1,589,923
2010-04-15 2010-04-13 0.510 3,299,853 -96,154 0.32% 1,681,605
2010-04-14 2010-04-12 0.530 3,396,007 +634,616 0.33% 1,801,242
2010-04-13 2010-04-09 0.551 2,761,391 -511,539 0.27% 1,522,079
2010-04-12 2010-04-08 0.562 3,272,930 +96,154 0.32% 1,838,077
2010-04-08 2010-04-01 0.603 3,176,776 -588,462 0.31% 1,916,231
2010-04-07 2010-03-31 0.593 3,765,238 +230,770 0.37% 2,232,033
2010-04-01 2010-03-30 0.520 3,534,468 -7,693 0.35% 1,837,923
2010-03-31 2010-03-29 0.515 3,542,161 +80,770 0.35% 1,823,504
2010-03-29 2010-03-25 0.515 3,461,391 -38,462 0.34% 1,781,924
2010-03-26 2010-03-24 0.510 3,499,853 -76,923 0.34% 1,783,525
2010-03-24 2010-03-22 0.499 3,576,776 +115,385 0.35% 1,785,527
2010-03-23 2010-03-19 0.515 3,461,391 +57,692 0.34% 1,781,924
2010-03-19 2010-03-17 0.484 3,403,699 +192,308 0.33% 1,646,029
2010-03-18 2010-03-16 0.494 3,211,391 -1,515,385 0.35% 1,586,427
2010-03-16 2010-03-12 0.478 4,726,776 -38,462 0.52% 2,261,290
2010-03-15 2010-03-11 0.484 4,765,238 +630,770 0.52% 2,304,469
2010-03-12 2010-03-10 0.468 4,134,468 +111,538 0.45% 1,934,931
2010-03-10 2010-03-08 0.489 4,022,930 -269,231 0.44% 1,966,408
2010-03-09 2010-03-05 0.510 4,292,161 -38,461 0.47% 2,187,285
2010-03-08 2010-03-04 0.499 4,330,622 -15,385 0.47% 2,161,847
2010-03-05 2010-03-03 0.504 4,346,007 -369,231 0.48% 2,192,126
2010-03-04 2010-03-02 0.520 4,715,238 -200,000 0.52% 2,451,924
2010-03-03 2010-03-01 0.494 4,915,238 +42,308 0.54% 2,428,128
2010-03-02 2010-02-26 0.499 4,872,930 +169,231 0.53% 2,432,567
2010-03-01 2010-02-25 0.494 4,703,699 +61,538 0.51% 2,323,627
2010-02-26 2010-02-24 0.520 4,642,161 +461,539 0.51% 2,413,924
2010-02-25 2010-02-23 0.499 4,180,622 +392,308 0.46% 2,086,967
2010-02-24 2010-02-22 0.463 3,788,314 +96,153 0.41% 1,753,232
2010-02-23 2010-02-19 0.468 3,692,161 -1,142,307 0.40% 1,727,931
2010-02-22 2010-02-18 0.468 4,834,468 -38,462 0.53% 2,262,531
2010-02-18 2010-02-12 0.478 4,872,930 +23,077 0.53% 2,331,210
2010-02-17 2010-02-11 0.473 4,849,853 -96,154 0.53% 2,294,950
2010-02-12 2010-02-10 0.468 4,946,007 +461,539 0.54% 2,314,731
2010-02-11 2010-02-09 0.458 4,484,468 +50,000 0.49% 2,052,093
2010-02-10 2010-02-08 0.463 4,434,468 +38,461 0.49% 2,052,272
2010-02-09 2010-02-05 0.478 4,396,007 +11,539 0.48% 2,103,050
2010-02-08 2010-02-04 0.484 4,384,468 +100,000 0.48% 2,120,329
2010-02-05 2010-02-03 0.515 4,284,468 +130,769 0.47% 2,205,644
2010-02-04 2010-02-02 0.452 4,153,699 -11,539 0.45% 1,879,133
2010-02-03 2010-02-01 0.458 4,165,238 +57,693 0.46% 1,906,013
2010-02-02 2010-01-29 0.478 4,107,545 -369,231 0.45% 1,965,050
2010-02-01 2010-01-28 0.510 4,476,776 +80,769 0.49% 2,281,365
2010-01-29 2010-01-27 0.541 4,396,007 +7,693 0.48% 2,377,361
2010-01-27 2010-01-25 0.593 4,388,314 -92,308 0.48% 2,601,393
2010-01-26 2010-01-22 0.572 4,480,622 -1,223,077 0.49% 2,562,916
2010-01-25 2010-01-21 0.562 5,703,699 +930,769 0.62% 3,203,197
2010-01-22 2010-01-20 0.593 4,772,930 -165,384 0.52% 2,829,393
2010-01-21 2010-01-19 0.541 4,938,314 +534,615 0.54% 2,670,640
2010-01-20 2010-01-18 0.572 4,403,699 +23,077 0.48% 2,518,916
2010-01-19 2010-01-15 0.541 4,380,622 +196,154 0.48% 2,369,040
2010-01-18 2010-01-14 0.562 4,184,468 +973,077 0.46% 2,349,997
2010-01-15 2010-01-13 0.749 3,211,391 +230,769 0.35% 2,404,690
2010-01-14 2010-01-12 0.697 2,980,622 +646,154 0.33% 2,076,897
2010-01-13 2010-01-11 0.718 2,334,468 +3,846 0.26% 1,675,214
2010-01-12 2010-01-08 0.801 2,330,622 -84,616 0.29% 1,866,362
2010-01-11 2010-01-07 0.811 2,415,238 -365,384 0.30% 1,959,241
2010-01-08 2010-01-06 0.874 2,780,622 -73,077 0.34% 2,429,151
2010-01-07 2010-01-05 0.614 2,853,699 -65,385 0.35% 1,751,030
2010-01-06 2010-01-04 0.463 2,919,084 -65,384 0.36% 1,350,952
2010-01-05 2009-12-31 0.437 2,984,468 +415,384 0.37% 1,303,616
2009-12-30 2009-12-28 0.447 2,569,084 -57,692 0.32% 1,148,894
2009-12-29 2009-12-24 0.463 2,626,776 +1,046,007 0.33% 1,215,672
2009-12-28 2009-12-22 0.458 1,580,769 +65,384 0.29% 723,360
2009-12-22 2009-12-18 0.458 1,515,385 -684,615 0.28% 693,440
2009-12-21 2009-12-17 0.447 2,200,000 -146,154 0.41% 983,840
2009-12-15 2009-12-11 0.489 2,346,154 -96,154 0.44% 1,146,800
2009-12-14 2009-12-10 0.504 2,442,308 -96,154 0.45% 1,231,900
2009-12-10 2009-12-08 0.468 2,538,462 -1,007,692 0.47% 1,188,000
2009-12-09 2009-12-07 0.489 3,546,154 +1,103,846 0.66% 1,733,360
2009-12-08 2009-12-04 0.520 2,442,308 +50,000 0.45% 1,270,000
2009-12-07 2009-12-03 0.463 2,392,308 -11,538 0.45% 1,107,160
2009-12-04 2009-12-02 0.468 2,403,846 +107,692 0.45% 1,125,000
2009-12-03 2009-12-01 0.814 2,296,154 -88,461 0.43% 1,868,870
2009-12-02 2009-11-30 0.814 2,384,615 +904,359 0.44% 1,940,869
2009-12-01 2009-11-27 0.529 1,480,256 +117,948 0.36% 783,120
2009-11-30 2009-11-26 0.570 1,362,308 +775,513 0.33% 776,160
2009-11-27 2009-11-25 0.563 586,795 +206,410 0.14% 330,340
2009-11-20 2009-11-18 0.448 380,385 -8,846 0.09% 170,280
2009-11-05 2009-11-03 0.461 389,231 -8,846 0.09% 179,520
2009-11-04 2009-11-02 0.461 398,077 -8,846 0.10% 183,600
2009-11-02 2009-10-29 0.461 406,923 +17,692 0.10% 187,680
2009-10-20 2009-10-16 0.488 389,231 -73,718 0.09% 190,080
2009-10-13 2009-10-09 0.556 462,949 -38,333 0.11% 257,480
2009-10-09 2009-10-07 0.543 501,282 -5,897 0.12% 272,000
2009-10-08 2009-10-06 0.495 507,179 +5,897 0.12% 251,120
2009-09-11 2009-09-09 0.610 501,282 -76,667 0.12% 306,000
2009-08-21 2009-08-19 0.515 577,949 +5,898 0.14% 297,920
2009-08-19 2009-08-17 0.515 572,051 +2,948 0.14% 294,880
2009-08-03 2009-07-30 0.536 569,103 +38,334 0.14% 304,940
2009-07-29 2009-07-27 0.549 530,769 -73,718 0.13% 291,600
2009-07-27 2009-07-23 0.536 604,487 +73,718 0.15% 323,900
2009-07-13 2009-07-09 0.475 530,769 -2,949 0.13% 252,000
2009-07-08 2009-07-06 0.448 533,718 +2,949 0.13% 238,920
2009-06-17 2009-06-15 0.522 530,769 -14,744 0.13% 277,200
2009-06-11 2009-06-09 0.543 545,513 -17,692 0.13% 296,000
2009-06-09 2009-06-05 0.502 563,205 +2,949 0.14% 282,680
2009-06-08 2009-06-04 0.509 560,256 +5,897 0.14% 285,000
2009-06-04 2009-06-02 0.475 554,359 +5,897 0.13% 263,200
2009-06-02 2009-05-29 0.441 548,462 +17,693 0.13% 241,800
2009-06-01 2009-05-27 0.448 530,769 -73,718 0.13% 237,600
2009-05-29 2009-05-26 0.427 604,487 -147,436 0.15% 258,300
2009-05-22 2009-05-20 0.461 751,923 -109,103 0.18% 346,800
2009-05-21 2009-05-19 0.448 861,026 -88,461 0.21% 385,440
2009-05-06 2009-05-04 0.312 949,487 -44,231 0.23% 296,240
2009-05-04 2009-04-29 0.267 993,718 -73,718 0.24% 265,556
2009-04-21 2009-04-17 0.323 1,067,436 -32,812 0.26% 344,624
2009-04-20 2009-04-16 0.297 1,100,248 +32,812 0.27% 326,860
2009-04-17 2009-04-15 0.297 1,067,436 -224,102 0.26% 317,112
2009-04-15 2009-04-09 0.225 1,291,538 +73,717 0.31% 290,832
2009-04-09 2009-04-07 0.231 1,217,821 +35,385 0.30% 280,840
2009-04-07 2009-04-03 0.241 1,182,436 +165,128 0.29% 285,512
2009-03-30 2009-03-26 0.254 1,017,308 +182,821 0.25% 258,060
2009-03-19 2009-03-17 0.224 834,487 +58,974 0.20% 186,780
2009-03-18 2009-03-16 0.231 775,513 +141,539 0.19% 178,840
2009-03-16 2009-03-12 0.267 633,974 +85,512 0.15% 169,420
2009-03-13 2009-03-11 0.275 548,462 -82,564 0.13% 151,032
2009-03-10 2009-03-06 0.296 631,026 -23,589 0.15% 186,608
2009-03-02 2009-02-26 0.298 654,615 +88,461 0.16% 195,360
2009-02-25 2009-02-23 0.298 566,154 +58,975 0.14% 168,960
2009-02-24 2009-02-20 0.312 507,179 +44,230 0.12% 158,240
2009-02-20 2009-02-18 0.312 462,949 -138,589 0.11% 144,440
2009-02-12 2009-02-10 0.312 601,538 +138,589 0.15% 187,680
2009-02-11 2009-02-09 0.326 462,949 -73,718 0.11% 150,720
2009-02-09 2009-02-05 0.326 536,667 +73,718 0.13% 174,720
2008-12-16 2008-12-12 0.392 462,949 +8,846 0.11% 181,528
2008-12-15 2008-12-11 0.392 454,103 +6,374 0.11% 178,059
2008-12-12 2008-12-10 0.371 447,729 -61,054 0.11% 166,320
2008-11-18 2008-11-14 0.385 508,783 +8,722 0.13% 196,000
2008-11-11 2008-11-07 0.344 500,061 +61,054 0.12% 172,000
2008-11-07 2008-11-05 0.344 439,007 -52,332 0.11% 151,000
2008-11-05 2008-11-03 0.337 491,339 +52,332 0.12% 165,620
2008-06-16 2008-06-12 1.032 439,007 -8,722 0.11% 453,000
2008-06-12 2008-06-10 1.018 447,729 +8,722 0.11% 455,840
2008-04-24 2008-04-22 0.977 439,007 -14,537 0.11% 428,840
2008-04-08 2008-04-03 1.018 453,544 -49,425 0.11% 461,760
2008-03-28 2008-03-26 0.977 502,969 -37,795 0.12% 491,320
2008-03-25 2008-03-19 1.032 540,764 -14,536 0.13% 558,000
2008-03-07 2008-03-05 1.114 555,300 +14,536 0.14% 618,839
2008-03-06 2008-03-04 1.128 540,764 -2,907 0.13% 610,080
2008-03-05 2008-03-03 1.142 543,671 -2,907 0.13% 620,840
2008-02-29 2008-02-27 1.128 546,578 -14,537 0.13% 616,639
2008-02-27 2008-02-25 1.142 561,115 +14,537 0.14% 640,760
2008-02-22 2008-02-20 1.211 546,578 -11,630 0.13% 661,759
2008-02-20 2008-02-18 1.142 558,208 +8,722 0.14% 637,440
2008-02-19 2008-02-15 1.142 549,486 -5,814 0.14% 627,480
2008-02-18 2008-02-14 1.114 555,300 +14,536 0.14% 618,839
2008-02-13 2008-02-11 1.156 540,764 -14,536 0.13% 624,960
2008-01-24 2008-01-22 1.114 555,300 +49,424 0.14% 618,839
2008-01-23 2008-01-21 1.197 505,876 +5,815 0.12% 605,520
2008-01-22 2008-01-18 1.238 500,061 +29,073 0.12% 619,200
2008-01-17 2008-01-15 1.224 470,988 -72,683 0.12% 576,720
2008-01-14 2008-01-10 1.238 543,671 +101,756 0.13% 673,200
2008-01-04 2008-01-02 1.280 441,915 +37,796 0.11% 565,441
2007-12-21 2007-12-19 1.307 404,119 -29,074 0.10% 528,200
2007-12-19 2007-12-17 1.362 433,193 -29,073 0.11% 590,041
2007-12-14 2007-12-12 1.426 462,266 +30,207 0.11% 659,068
2007-12-11 2007-12-07 1.440 432,059 +106,612 0.11% 622,160
2007-12-10 2007-12-06 1.469 325,447 +103,807 0.08% 477,920
2007-12-07 2007-12-05 1.497 221,640 +28,055 0.06% 331,799
2007-12-05 2007-12-03 1.497 193,585 -11,222 0.05% 289,800
2007-11-28 2007-11-26 1.497 204,807 +8,417 0.05% 306,600
2007-11-27 2007-11-23 1.483 196,390 -5,611 0.05% 291,200
2007-11-26 2007-11-22 1.511 202,001 -30,862 0.05% 305,279
2007-11-23 2007-11-21 1.511 232,863 +28,056 0.06% 351,920
2007-11-22 2007-11-20 1.583 204,807 -2,806 0.05% 324,120
2007-11-21 2007-11-19 1.640 207,613 +11,223 0.05% 340,401
2007-11-19 2007-11-15 1.725 196,390 -5,611 0.05% 338,799
2007-11-16 2007-11-14 1.739 202,001 +11,222 0.05% 351,359
2007-11-12 2007-11-08 1.796 190,779 -39,278 0.05% 342,720
2007-11-09 2007-11-07 1.868 230,057 -25,250 0.06% 429,680
2007-11-05 2007-11-01 1.925 255,307 +70,139 0.07% 491,399
2007-10-30 2007-10-26 2.196 185,168 +19,639 0.05% 406,560
2007-10-29 2007-10-25 2.210 165,529 -36,472 0.04% 365,800
2007-10-18 2007-10-16 2.438 202,001 -28,056 0.05% 492,479
2007-10-17 2007-10-15 2.395 230,057 +28,056 0.06% 551,039
2007-10-16 2007-10-12 2.424 202,001 -16,834 0.05% 489,599
2007-10-12 2007-10-10 2.409 218,835 +16,834 0.06% 527,280
2007-10-10 2007-10-08 2.481 202,001 -8,417 0.05% 501,119
2007-10-09 2007-10-05 2.481 210,418 -14,028 0.05% 522,000
2007-10-08 2007-10-04 2.381 224,446 +8,417 0.06% 534,400
2007-10-05 2007-10-03 2.495 216,029 +14,028 0.06% 538,999
2007-09-24 2007-09-20 2.780 202,001 -22,445 0.05% 561,599
2007-09-21 2007-09-19 2.766 224,446 -2,806 0.06% 620,800
2007-09-14 2007-09-12 2.866 227,252 -8,416 0.06% 651,241
2007-09-12 2007-09-10 2.908 235,668 -2,806 0.06% 685,439
2007-09-11 2007-09-07 2.823 238,474 +2,806 0.06% 673,200
2007-09-10 2007-09-06 2.823 235,668 -28,056 0.06% 665,279
2007-09-07 2007-09-05 2.837 263,724 -5,611 0.07% 748,240
2007-09-06 2007-09-04 2.880 269,335 -112,223 0.07% 775,679
2007-09-05 2007-09-03 2.680 381,558 -14,028 0.10% 1,022,719
2007-09-03 2007-08-30 2.609 395,586 -8,417 0.10% 1,032,120
2007-08-29 2007-08-27 2.709 404,003 -103,806 0.10% 1,094,400
2007-08-28 2007-08-24 2.524 507,809 +72,945 0.13% 1,281,479
2007-08-27 2007-08-23 2.495 434,864 -19,639 0.11% 1,084,999
2007-08-24 2007-08-22 2.424 454,503 -67,334 0.12% 1,101,599
2007-08-23 2007-08-21 2.310 521,837 +53,306 0.13% 1,205,280
2007-08-22 2007-08-20 2.352 468,531 +8,417 0.12% 1,102,200
2007-08-20 2007-08-16 2.281 460,114 -28,056 0.12% 1,049,599
2007-08-17 2007-08-15 2.481 488,170 -14,028 0.12% 1,211,040
2007-08-16 2007-08-14 2.467 502,198 -19,639 0.13% 1,238,680
2007-08-13 2007-08-09 2.395 521,837 -8,417 0.13% 1,249,920
2007-08-10 2007-08-08 2.352 530,254 -8,417 0.14% 1,247,400
2007-08-09 2007-08-07 2.238 538,671 +14,028 0.14% 1,205,761
2007-08-07 2007-08-03 2.338 524,643 -28,055 0.13% 1,226,721
2007-08-06 2007-08-02 2.352 552,698 +36,472 0.14% 1,300,199
2007-08-03 2007-08-01 2.424 516,226 -33,667 0.13% 1,251,200
2007-07-30 2007-07-26 2.367 549,893 +19,639 0.14% 1,301,440
2007-07-27 2007-07-25 2.324 530,254 -14,028 0.14% 1,232,280
2007-07-26 2007-07-24 2.381 544,282 -11,222 0.14% 1,295,921
2007-07-25 2007-07-23 2.395 555,504 -81,362 0.14% 1,330,560
2007-07-24 2007-07-20 2.238 636,866 -16,833 0.16% 1,425,561
2007-07-23 2007-07-19 2.210 653,699 -70,140 0.17% 1,444,600
2007-07-19 2007-07-17 2.196 723,839 +16,834 0.19% 1,589,281
2007-07-18 2007-07-16 2.210 707,005 -8,417 0.18% 1,562,400
2007-07-17 2007-07-13 2.253 715,422 +95,390 0.18% 1,611,600
2007-07-16 2007-07-12 2.267 620,032 -16,834 0.16% 1,405,559
2007-07-13 2007-07-11 2.310 636,866 +25,250 0.16% 1,470,961
2007-07-11 2007-07-09 2.395 611,616 -39,278 0.16% 1,464,961
2007-07-10 2007-07-06 2.267 650,894 -14,027 0.17% 1,475,521
2007-07-09 2007-07-05 2.281 664,921 -5,612 0.17% 1,516,799
2007-07-06 2007-07-04 2.338 670,533 +19,639 0.17% 1,567,841
2007-07-05 2007-07-03 2.395 650,894 +14,028 0.17% 1,559,041
2007-07-04 2007-06-29 2.010 636,866 +28,056 0.16% 1,280,281
2007-07-03 2007-06-28 2.010 608,810 -5,611 0.16% 1,223,880
2007-06-28 2007-06-26 2.082 614,421 +2,805 0.16% 1,278,960
2007-06-26 2007-06-22 2.196 611,616 0.16% 1,342,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top