History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.017 0 +0
2025-01-24 2025-01-22 0.017 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.016 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.016 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.016 0 +0
2024-12-27 2024-12-20 0.016 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.016 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.016 0 +0
2024-11-29 2024-11-27 0.016 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.019 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.019 0 +0
2024-10-31 2024-10-29 0.019 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.018 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.016 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.019 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.017 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.017 0 +0
2024-06-03 2024-05-30 0.017 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.016 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.017 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.016 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.016 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.016 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.015 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.015 0 +0
2024-02-06 2024-02-02 0.015 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.015 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.018 0 +0
2024-01-10 2024-01-08 0.016 0 +0
2024-01-09 2024-01-05 0.016 0 +0
2024-01-08 2024-01-04 0.016 0 +0
2024-01-05 2024-01-03 0.016 0 +0
2024-01-04 2024-01-02 0.016 0 +0
2024-01-03 2023-12-29 0.016 0 +0
2024-01-02 2023-12-28 0.016 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.016 0 +0
2023-12-27 2023-12-21 0.016 0 +0
2023-12-22 2023-12-20 0.016 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.016 0 +0
2023-12-19 2023-12-15 0.015 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.017 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.015 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.016 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.017 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.018 0 +0
2023-09-19 2023-09-15 0.018 0 +0
2023-09-18 2023-09-14 0.018 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.023 0 +0
2023-08-29 2023-08-25 0.023 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.023 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.021 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.030 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.023 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.050 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 -280,000
2023-01-31 2023-01-27 0.033 280,000 -320,000 0.01% 9,240
2023-01-30 2023-01-26 0.033 600,000 -100,000 0.02% 19,800
2023-01-27 2023-01-20 0.027 700,000 -228,000 0.02% 18,900
2023-01-20 2023-01-18 0.026 928,000 +200,000 0.03% 24,128
2023-01-19 2023-01-17 0.027 728,000 +284,000 0.03% 19,656
2023-01-18 2023-01-16 0.025 444,000 +244,000 0.02% 11,100
2023-01-17 2023-01-13 0.027 200,000 +200,000 0.01% 5,400
2021-12-30 2021-12-28 0.043 0 -260,000
2021-12-29 2021-12-24 0.044 260,000 +260,000 0.01% 11,440
2021-10-15 2021-10-11 0.052 0 -288,000
2021-08-12 2021-08-10 0.040 288,000 -744,000 0.01% 11,520
2021-07-30 2021-07-28 0.041 1,032,000 +12,000 0.04% 42,312
2021-07-28 2021-07-26 0.042 1,020,000 +4,000 0.04% 42,840
2021-07-20 2021-07-16 0.045 1,016,000 +100,000 0.04% 45,720
2021-07-15 2021-07-13 0.040 916,000 +280,000 0.03% 36,640
2021-07-12 2021-07-08 0.046 636,000 -60,000 0.02% 29,256
2021-07-08 2021-07-06 0.048 696,000 +688,000 0.02% 33,408
2021-07-07 2021-07-05 0.047 8,000 +8,000 0.00% 376
2021-02-19 2021-02-17 0.051 0 -724,000
2021-02-17 2021-02-11 0.041 724,000 +28,000 0.03% 29,684
2021-02-04 2021-02-02 0.043 696,000 +456,000 0.02% 29,928
2021-01-26 2021-01-22 0.042 240,000 +240,000 0.01% 10,080
2020-11-20 2020-11-18 0.055 0 -120,000
2020-11-17 2020-11-13 0.048 120,000 -40,000 0.00% 5,760
2020-11-10 2020-11-06 0.044 160,000 -116,000 0.01% 7,040
2020-10-23 2020-10-21 0.040 276,000 +276,000 0.01% 11,040
2020-07-20 2020-07-16 0.036 0 -56,000
2020-03-17 2020-03-13 0.056 56,000 -120,000 0.00% 3,136
2019-12-30 2019-12-24 0.063 176,000 +100,000 0.01% 11,088
2019-12-27 2019-12-20 0.063 76,000 +56,000 0.00% 4,788
2019-12-23 2019-12-19 0.069 20,000 +20,000 0.00% 1,380
2019-05-14 2019-05-09 0.093 0 -1,000,000
2019-05-09 2019-05-07 0.103 1,000,000 -111,111 0.03% 103,000
2019-05-08 2019-05-06 0.106 1,111,111 -140,000 0.04% 117,778
2019-05-07 2019-05-03 0.117 1,251,111 +920,000 0.04% 146,380
2019-05-06 2019-05-02 0.117 331,111 -140,000 0.01% 38,740
2019-05-03 2019-04-30 0.121 471,111 +360,000 0.02% 57,004
2019-04-26 2019-04-24 0.127 111,111 -4,000 0.00% 14,111
2019-04-25 2019-04-23 0.066 115,111 +4,000 0.00% 7,597
2018-10-23 2018-10-19 0.080 111,111 -80,000 0.00% 8,889
2018-10-22 2018-10-18 0.078 191,111 +80,000 0.01% 14,907
2018-10-18 2018-10-15 0.086 111,111 -8,000 0.00% 9,556
2018-10-12 2018-10-10 0.096 119,111 +8,000 0.00% 11,435
2015-11-05 2015-11-03 0.295 111,111 +11,111 0.00% 32,778
2015-09-30 2015-09-25 0.276 100,000 +3,846 0.00% 27,560
2015-07-14 2015-07-10 0.541 96,154 -38,461 0.00% 52,000
2015-06-09 2015-06-05 0.686 134,615 -192,308 0.01% 92,400
2015-06-08 2015-06-04 0.686 326,923 +192,308 0.01% 224,400
2015-06-02 2015-05-29 0.686 134,615 -123,077 0.01% 92,400
2015-06-01 2015-05-28 0.666 257,692 +123,077 0.01% 171,520
2015-05-29 2015-05-27 0.707 134,615 -153,847 0.01% 95,200
2015-05-28 2015-05-26 0.707 288,462 +192,308 0.01% 204,000
2015-05-04 2015-04-29 0.770 96,154 -61,538 0.00% 74,000
2015-04-30 2015-04-28 0.801 157,692 +15,384 0.01% 126,280
2015-04-29 2015-04-27 0.842 142,308 +65,385 0.01% 119,880
2015-04-28 2015-04-24 0.770 76,923 +76,923 0.00% 59,200
2014-10-29 2014-10-27 0.967 0 -96,154
2014-10-27 2014-10-23 0.946 96,154 +38,462 0.00% 91,000
2014-10-24 2014-10-22 0.988 57,692 +38,461 0.00% 57,000
2014-10-16 2014-10-14 1.009 19,231 +19,231 0.00% 19,400
2014-10-14 2014-10-10 0.998 0 -38,462
2014-10-10 2014-10-08 0.998 38,462 +38,462 0.00% 38,400
2014-10-09 2014-10-07 0.988 0 -103,846
2014-10-08 2014-10-06 0.936 103,846 +7,692 0.00% 97,200
2014-10-07 2014-10-03 0.905 96,154 +96,154 0.00% 87,000
2014-10-06 2014-09-30 0.884 0 -2,403,846
2014-10-03 2014-09-29 0.853 2,403,846 +2,403,846 0.11% 2,050,000
2014-09-30 2014-09-26 0.842 0 -757,692
2014-09-26 2014-09-24 0.853 757,692 -492,308 0.03% 646,160
2014-09-25 2014-09-23 0.842 1,250,000 -288,462 0.06% 1,053,000
2014-09-24 2014-09-22 0.874 1,538,462 -2,250,000 0.07% 1,344,000
2014-09-23 2014-09-19 0.863 3,788,462 +865,385 0.17% 3,270,200
2014-09-22 2014-09-18 0.894 2,923,077 +1,961,539 0.13% 2,614,400
2014-09-19 2014-09-17 0.894 961,538 +961,538 0.04% 860,000
2014-09-18 2014-09-16 0.894 0 -961,538
2014-09-17 2014-09-15 0.894 961,538 -384,616 0.04% 860,000
2014-09-16 2014-09-12 0.894 1,346,154 +723,077 0.06% 1,204,000
2014-09-15 2014-09-11 0.884 623,077 +488,462 0.03% 550,800
2014-09-10 2014-09-05 0.894 134,615 -50,000 0.01% 120,400
2014-09-08 2014-09-04 0.915 184,615 -100,000 0.01% 168,960
2014-09-05 2014-09-03 0.894 284,615 -3,847 0.01% 254,560
2014-09-04 2014-09-02 0.905 288,462 -1,173,076 0.01% 261,000
2014-09-03 2014-09-01 0.905 1,461,538 -3,230,770 0.07% 1,322,400
2014-09-02 2014-08-29 0.957 4,692,308 +3,038,462 0.21% 4,489,600
2014-09-01 2014-08-28 0.936 1,653,846 -557,692 0.07% 1,548,000
2014-08-29 2014-08-27 0.936 2,211,538 -115,385 0.10% 2,070,000
2014-08-28 2014-08-26 0.957 2,326,923 +980,769 0.10% 2,226,400
2014-08-25 2014-08-21 0.874 1,346,154 +576,923 0.06% 1,176,000
2014-08-21 2014-08-19 0.894 769,231 +288,462 0.03% 688,000
2014-08-20 2014-08-18 0.915 480,769 -1,730,769 0.02% 440,000
2014-08-19 2014-08-15 0.936 2,211,538 -24,711,539 0.10% 2,070,000
2014-08-15 2014-08-13 0.926 26,923,077 -480,769 1.21% 24,920,000
2014-08-14 2014-08-12 0.936 27,403,846 -1,923,077 1.24% 25,650,000
2014-08-13 2014-08-11 0.894 29,326,923 -13,942,308 1.32% 26,230,000
2014-08-12 2014-08-08 0.946 43,269,231 -24,038,461 1.95% 40,950,000
2014-08-11 2014-08-07 0.978 67,307,692 +67,307,692 3.03% 65,800,000
2013-06-19 2013-06-17 1.134 0 -192,308
2013-05-20 2013-05-15 1.009 192,308 -223,077 0.01% 194,000
2013-04-18 2013-04-16 0.894 415,385 -192,307 0.02% 371,520
2013-03-11 2013-03-07 0.842 607,692 -65,385 0.04% 511,920
2013-03-07 2013-03-05 0.697 673,077 +384,615 0.05% 469,000
2013-02-08 2013-02-06 0.666 288,462 +96,154 0.02% 192,000
2013-01-28 2013-01-24 0.718 192,308 -30,769 0.01% 138,000
2012-12-27 2012-12-20 0.655 223,077 -96,154 0.02% 146,160
2012-06-28 2012-06-26 0.421 319,231 -96,154 0.02% 134,460
2012-06-22 2012-06-20 0.442 415,385 +96,154 0.03% 183,600
2012-03-02 2012-02-29 0.395 319,231 +88,462 0.02% 126,160
2012-02-29 2012-02-27 0.390 230,769 +38,461 0.02% 90,000
2012-02-22 2012-02-20 0.374 192,308 -96,154 0.01% 72,000
2012-02-10 2012-02-08 0.395 288,462 +96,154 0.02% 114,000
2012-02-06 2012-02-02 0.322 192,308 +96,154 0.01% 62,000
2011-05-19 2011-05-17 0.364 96,154 -1,207,692 0.01% 35,000
2011-03-31 2011-03-29 0.338 1,303,846 +96,154 0.09% 440,700
2011-02-25 2011-02-23 0.328 1,207,692 +96,154 0.08% 395,640
2010-12-13 2010-12-09 0.406 1,111,538 +26,923 0.08% 450,840
2010-12-10 2010-12-08 0.400 1,084,615 +61,538 0.07% 434,280
2010-10-12 2010-10-08 0.572 1,023,077 -857,692 0.07% 585,200
2010-10-05 2010-09-30 0.582 1,880,769 -1,923 0.13% 1,095,360
2010-09-17 2010-09-15 0.562 1,882,692 +857,692 0.13% 1,057,320
2010-08-30 2010-08-26 0.489 1,025,000 -934,615 0.07% 501,020
2010-06-01 2010-05-28 0.348 1,959,615 -26,923 0.19% 682,730
2010-05-31 2010-05-27 0.328 1,986,538 +934,615 0.19% 650,790
2010-05-24 2010-05-19 0.307 1,051,923 -453,846 0.10% 322,730
2010-05-18 2010-05-14 0.364 1,505,769 +61,538 0.15% 548,100
2010-05-11 2010-05-07 0.390 1,444,231 -480,769 0.14% 563,250
2010-05-10 2010-05-06 0.406 1,925,000 +96,154 0.19% 780,780
2010-05-05 2010-05-03 0.468 1,828,846 -192,308 0.18% 855,900
2010-05-04 2010-04-30 0.473 2,021,154 +288,462 0.20% 956,410
2010-05-03 2010-04-29 0.468 1,732,692 +288,461 0.17% 810,900
2010-04-28 2010-04-26 0.484 1,444,231 +80,769 0.14% 698,430
2010-04-27 2010-04-23 0.499 1,363,462 -1,153,846 0.13% 680,640
2010-04-26 2010-04-22 0.510 2,517,308 +15,385 0.25% 1,282,820
2010-04-22 2010-04-20 0.510 2,501,923 +96,154 0.25% 1,274,980
2010-04-20 2010-04-16 0.530 2,405,769 -115,385 0.24% 1,276,020
2010-04-19 2010-04-15 0.504 2,521,154 +96,154 0.25% 1,271,670
2010-04-16 2010-04-14 0.520 2,425,000 -65,385 0.24% 1,261,000
2010-04-15 2010-04-13 0.510 2,490,385 -11,538 0.24% 1,269,100
2010-04-14 2010-04-12 0.530 2,501,923 -96,154 0.25% 1,327,020
2010-04-09 2010-04-07 0.593 2,598,077 -57,692 0.25% 1,540,140
2010-04-08 2010-04-01 0.603 2,655,769 -96,154 0.26% 1,601,960
2010-04-07 2010-03-31 0.593 2,751,923 -326,923 0.27% 1,631,340
2010-03-31 2010-03-29 0.515 3,078,846 +576,923 0.30% 1,584,990
2010-03-29 2010-03-25 0.515 2,501,923 +192,308 0.25% 1,287,990
2010-03-22 2010-03-18 0.504 2,309,615 +96,153 0.23% 1,164,970
2010-03-18 2010-03-16 0.494 2,213,462 +2,211,539 0.24% 1,093,450
2010-03-11 2010-03-09 0.478 1,923 -50,000 0.00% 920
2010-02-10 2010-02-08 0.463 51,923 +50,000 0.01% 24,030
2010-01-22 2010-01-20 0.593 1,923 -57,692 0.00% 1,140
2010-01-19 2010-01-15 0.541 59,615 -96,154 0.01% 32,240
2010-01-18 2010-01-14 0.562 155,769 +153,846 0.02% 87,480
2010-01-13 2010-01-11 0.718 1,923 -30,769 0.00% 1,380
2010-01-08 2010-01-06 0.874 32,692 -288,462 0.00% 28,560
2010-01-07 2010-01-05 0.614 321,154 -892,308 0.04% 197,060
2010-01-06 2010-01-04 0.463 1,213,462 -288,461 0.15% 561,590
2010-01-04 2009-12-29 0.437 1,501,923 +38,461 0.19% 656,040
2009-12-29 2009-12-24 0.463 1,463,462 +144,231 0.18% 677,290
2009-12-21 2009-12-17 0.447 1,319,231 +69,231 0.25% 589,960
2009-12-11 2009-12-09 0.494 1,250,000 +480,769 0.23% 617,500
2009-12-09 2009-12-07 0.489 769,231 +480,769 0.14% 376,000
2009-12-02 2009-11-30 0.814 288,462 -80,128 0.05% 234,783
2009-12-01 2009-11-27 0.529 368,590 -221,154 0.09% 195,000
2009-11-30 2009-11-26 0.570 589,744 +147,436 0.14% 336,000
2009-11-27 2009-11-25 0.563 442,308 +442,308 0.11% 249,000
2007-12-11 2007-12-07 1.440 0 -33,667
2007-12-10 2007-12-06 1.469 33,667 +33,667 0.01% 49,440
2007-06-28 2007-06-26 2.082 0 -19,639
2007-06-27 2007-06-25 2.139 19,639 +19,639 0.01% 42,000
2007-06-26 2007-06-22 2.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top