History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 6,484,483 +0 0.22% 168,597
2025-10-13 2025-10-09 0.026 6,484,483 +0 0.22% 168,597
2025-10-10 2025-10-08 0.027 6,484,483 +0 0.22% 175,081
2025-10-09 2025-10-06 0.029 6,484,483 +0 0.22% 188,050
2025-10-08 2025-10-03 0.030 6,484,483 +0 0.22% 194,534
2025-10-06 2025-10-02 0.029 6,484,483 +0 0.22% 188,050
2025-10-03 2025-09-30 0.029 6,484,483 +0 0.22% 188,050
2025-10-02 2025-09-29 0.030 6,484,483 +0 0.22% 194,534
2025-09-30 2025-09-26 0.029 6,484,483 +0 0.22% 188,050
2025-09-29 2025-09-25 0.029 6,484,483 +0 0.22% 188,050
2025-09-26 2025-09-24 0.029 6,484,483 +0 0.22% 188,050
2025-09-25 2025-09-23 0.030 6,484,483 +0 0.22% 194,534
2025-09-24 2025-09-22 0.030 6,484,483 +0 0.22% 194,534
2025-09-23 2025-09-19 0.029 6,484,483 +0 0.22% 188,050
2025-09-22 2025-09-18 0.029 6,484,483 +0 0.22% 188,050
2025-09-19 2025-09-17 0.029 6,484,483 +0 0.22% 188,050
2025-09-18 2025-09-16 0.028 6,484,483 +0 0.22% 181,566
2025-09-17 2025-09-15 0.027 6,484,483 +0 0.22% 175,081
2025-09-16 2025-09-12 0.026 6,484,483 +0 0.22% 168,597
2025-09-15 2025-09-11 0.026 6,484,483 +0 0.22% 168,597
2025-09-12 2025-09-10 0.027 6,484,483 +0 0.22% 175,081
2025-09-11 2025-09-09 0.027 6,484,483 +0 0.22% 175,081
2025-09-10 2025-09-08 0.026 6,484,483 +0 0.22% 168,597
2025-09-09 2025-09-05 0.027 6,484,483 +0 0.22% 175,081
2025-09-08 2025-09-04 0.026 6,484,483 +0 0.22% 168,597
2025-09-05 2025-09-03 0.028 6,484,483 +0 0.22% 181,566
2025-09-04 2025-09-02 0.027 6,484,483 +0 0.22% 175,081
2025-09-03 2025-09-01 0.027 6,484,483 +0 0.22% 175,081
2025-09-02 2025-08-29 0.026 6,484,483 +0 0.22% 168,597
2025-09-01 2025-08-28 0.026 6,484,483 +0 0.22% 168,597
2025-08-29 2025-08-27 0.026 6,484,483 +0 0.22% 168,597
2025-08-28 2025-08-26 0.024 6,484,483 +0 0.22% 155,628
2025-08-27 2025-08-25 0.024 6,484,483 +0 0.22% 155,628
2025-08-26 2025-08-22 0.024 6,484,483 +0 0.22% 155,628
2025-08-25 2025-08-21 0.026 6,484,483 +0 0.22% 168,597
2025-08-22 2025-08-20 0.025 6,484,483 +0 0.22% 162,112
2025-08-21 2025-08-19 0.025 6,484,483 +0 0.22% 162,112
2025-08-20 2025-08-18 0.025 6,484,483 +0 0.22% 162,112
2025-08-19 2025-08-15 0.026 6,484,483 +0 0.22% 168,597
2025-08-18 2025-08-14 0.024 6,484,483 +0 0.22% 155,628
2025-08-15 2025-08-13 0.023 6,484,483 +0 0.22% 149,143
2025-08-14 2025-08-12 0.022 6,484,483 +0 0.22% 142,659
2025-08-13 2025-08-11 0.022 6,484,483 +0 0.22% 142,659
2025-08-12 2025-08-08 0.022 6,484,483 +0 0.22% 142,659
2025-08-11 2025-08-07 0.022 6,484,483 +0 0.22% 142,659
2025-08-08 2025-08-06 0.022 6,484,483 +0 0.22% 142,659
2025-08-07 2025-08-05 0.022 6,484,483 +0 0.22% 142,659
2025-08-06 2025-08-04 0.022 6,484,483 +0 0.22% 142,659
2025-08-05 2025-08-01 0.022 6,484,483 +0 0.22% 142,659
2025-08-04 2025-07-31 0.021 6,484,483 +0 0.22% 136,174
2025-08-01 2025-07-30 0.022 6,484,483 +0 0.22% 142,659
2025-07-31 2025-07-29 0.022 6,484,483 +0 0.22% 142,659
2025-07-30 2025-07-28 0.022 6,484,483 +0 0.22% 142,659
2025-07-29 2025-07-25 0.022 6,484,483 +0 0.22% 142,659
2025-07-28 2025-07-24 0.022 6,484,483 +0 0.22% 142,659
2025-07-25 2025-07-23 0.021 6,484,483 +0 0.22% 136,174
2025-07-24 2025-07-22 0.023 6,484,483 +0 0.22% 149,143
2025-07-23 2025-07-21 0.023 6,484,483 +0 0.22% 149,143
2025-07-22 2025-07-18 0.023 6,484,483 +0 0.22% 149,143
2025-07-21 2025-07-17 0.024 6,484,483 +844,000 0.22% 155,628
2025-07-02 2025-06-27 0.021 5,640,483 -100,000 0.19% 118,450
2024-10-30 2024-10-28 0.019 5,740,483 +220,000 0.20% 109,069
2024-09-23 2024-09-19 0.018 5,520,483 -100,000 0.19% 99,369
2024-07-08 2024-07-04 0.018 5,620,483 -222,222 0.19% 101,169
2024-07-05 2024-07-03 0.019 5,842,705 -4,000 0.20% 111,011
2024-06-27 2024-06-25 0.022 5,846,705 +380,000 0.20% 128,628
2024-06-13 2024-06-11 0.026 5,466,705 -92,000 0.19% 142,134
2024-06-12 2024-06-07 0.032 5,558,705 +92,000 0.19% 177,879
2023-12-20 2023-12-18 0.016 5,466,705 +266,666 0.19% 87,467
2023-02-17 2023-02-15 0.057 5,200,039 +120,000 0.18% 296,402
2023-02-16 2023-02-14 0.057 5,080,039 +240,000 0.18% 289,562
2023-02-15 2023-02-13 0.054 4,840,039 +120,000 0.17% 261,362
2023-02-06 2023-02-02 0.038 4,720,039 -44,000 0.16% 179,361
2023-01-19 2023-01-17 0.027 4,764,039 +200,000 0.16% 128,629
2023-01-16 2023-01-12 0.028 4,564,039 +320,000 0.16% 127,793
2022-12-16 2022-12-14 0.040 4,244,039 +48,000 0.15% 169,762
2022-12-14 2022-12-12 0.040 4,196,039 -48,000 0.14% 167,842
2022-11-09 2022-11-07 0.018 4,244,039 +316,000 0.15% 76,393
2022-07-12 2022-07-08 0.031 3,928,039 -700,000 0.14% 121,769
2021-12-09 2021-12-07 0.046 4,628,039 +200,000 0.16% 212,890
2021-12-08 2021-12-06 0.046 4,428,039 +500,000 0.15% 203,690
2021-12-06 2021-12-02 0.046 3,928,039 -2,400,000 0.14% 180,690
2021-12-03 2021-12-01 0.047 6,328,039 +900,000 0.22% 297,418
2021-11-30 2021-11-26 0.042 5,428,039 -60,000 0.19% 227,978
2021-11-18 2021-11-16 0.047 5,488,039 +60,000 0.19% 257,938
2021-11-09 2021-11-05 0.052 5,428,039 -1,000,000 0.19% 282,258
2021-11-08 2021-11-04 0.054 6,428,039 +1,200,000 0.22% 347,114
2021-11-04 2021-11-02 0.053 5,228,039 +300,000 0.18% 277,086
2021-10-29 2021-10-27 0.058 4,928,039 +600,000 0.17% 285,826
2021-10-25 2021-10-21 0.059 4,328,039 -500,000 0.15% 255,354
2021-10-21 2021-10-19 0.061 4,828,039 +200,000 0.17% 294,510
2021-10-20 2021-10-18 0.060 4,628,039 -1,000,000 0.16% 277,682
2021-10-18 2021-10-12 0.055 5,628,039 +2,000,000 0.19% 309,542
2021-08-02 2021-07-29 0.043 3,628,039 -40,000 0.13% 156,006
2021-04-23 2021-04-21 0.045 3,668,039 +140,000 0.13% 165,062
2021-03-05 2021-03-03 0.053 3,528,039 +180,000 0.12% 186,986
2021-02-22 2021-02-18 0.052 3,348,039 +276,000 0.12% 174,098
2021-02-19 2021-02-17 0.051 3,072,039 +508,000 0.11% 156,674
2021-01-06 2021-01-04 0.044 2,564,039 -111,111 0.09% 112,818
2020-12-01 2020-11-27 0.051 2,675,150 +200,000 0.09% 136,433
2020-11-20 2020-11-18 0.055 2,475,150 +328,000 0.09% 136,133
2020-11-19 2020-11-17 0.052 2,147,150 -88,888 0.07% 111,652
2020-07-09 2020-07-07 0.039 2,236,038 -220,000 0.08% 87,205
2020-06-18 2020-06-16 0.036 2,456,038 -104,000 0.09% 88,417
2020-06-17 2020-06-15 0.039 2,560,038 +104,000 0.09% 99,841
2020-04-09 2020-04-07 0.055 2,456,038 +120,000 0.09% 135,082
2020-01-10 2020-01-08 0.071 2,336,038 -100,000 0.08% 165,859
2020-01-06 2020-01-02 0.085 2,436,038 +100,000 0.08% 207,063
2019-12-19 2019-12-17 0.065 2,336,038 -71,111 0.08% 151,842
2019-05-22 2019-05-20 0.108 2,407,149 -40,000 0.08% 259,972
2019-05-15 2019-05-10 0.105 2,447,149 -712,000 0.08% 256,951
2019-05-09 2019-05-07 0.103 3,159,149 -12,000 0.11% 325,392
2019-05-02 2019-04-29 0.115 3,171,149 -5,632,000 0.11% 364,682
2019-04-29 2019-04-25 0.139 8,803,149 +12,000 0.31% 1,223,638
2019-04-26 2019-04-24 0.127 8,791,149 -113,777 0.30% 1,116,476
2019-04-10 2019-04-08 0.066 8,904,926 -60,000 0.31% 587,725
2019-01-28 2019-01-24 0.051 8,964,926 -40,000 0.31% 457,211
2019-01-18 2019-01-16 0.052 9,004,926 +5,632,000 0.31% 468,256
2019-01-11 2019-01-09 0.050 3,372,926 +52,000 0.12% 168,646
2018-12-06 2018-12-04 0.070 3,320,926 +52,000 0.12% 232,465
2018-11-21 2018-11-19 0.075 3,268,926 -40,000 0.11% 245,169
2018-11-01 2018-10-30 0.082 3,308,926 -72,000 0.11% 271,332
2018-10-25 2018-10-23 0.074 3,380,926 +32,000 0.12% 250,189
2018-10-23 2018-10-19 0.080 3,348,926 -4,000 0.12% 267,914
2018-10-22 2018-10-18 0.078 3,352,926 +44,000 0.12% 261,528
2018-09-05 2018-09-03 0.102 3,308,926 -40,000 0.11% 337,510
2018-08-24 2018-08-22 0.090 3,348,926 +40,000 0.12% 301,403
2018-07-25 2018-07-23 0.126 3,308,926 -24,000 0.11% 416,925
2018-07-17 2018-07-13 0.095 3,332,926 -56,000 0.12% 316,628
2018-07-16 2018-07-12 0.092 3,388,926 +36,000 0.12% 311,781
2018-07-09 2018-07-05 0.093 3,352,926 +40,000 0.12% 311,822
2018-07-03 2018-06-28 0.118 3,312,926 -3,236,000 0.11% 390,925
2018-06-27 2018-06-25 0.122 6,548,926 +3,236,000 0.23% 798,969
2018-06-14 2018-06-12 0.157 3,312,926 -820,000 0.11% 520,129
2018-06-13 2018-06-11 0.157 4,132,926 -100,000 0.14% 648,869
2018-06-11 2018-06-07 0.162 4,232,926 -204,000 0.15% 685,734
2018-06-08 2018-06-06 0.164 4,436,926 -44,000 0.15% 727,656
2018-06-07 2018-06-05 0.165 4,480,926 +116,000 0.16% 739,353
2018-06-06 2018-06-04 0.158 4,364,926 -100,000 0.15% 689,658
2018-06-05 2018-06-01 0.155 4,464,926 +552,000 0.15% 692,064
2018-06-04 2018-05-31 0.138 3,912,926 -200,000 0.14% 539,984
2018-06-01 2018-05-30 0.145 4,112,926 +120,000 0.14% 596,374
2018-05-30 2018-05-28 0.127 3,992,926 +48,000 0.14% 507,102
2018-04-27 2018-04-25 0.099 3,944,926 -172,000 0.14% 390,548
2018-04-17 2018-04-13 0.093 4,116,926 +52,000 0.14% 382,874
2018-03-28 2018-03-26 0.098 4,064,926 -100,000 0.14% 398,363
2018-03-23 2018-03-21 0.097 4,164,926 +52,000 0.14% 403,998
2018-03-21 2018-03-19 0.098 4,112,926 -22,222 0.14% 403,067
2018-03-16 2018-03-14 0.101 4,135,148 +48,000 0.14% 417,650
2018-02-28 2018-02-26 0.101 4,087,148 -100,000 0.14% 412,802
2018-01-15 2018-01-11 0.107 4,187,148 -380,000 0.15% 448,025
2018-01-12 2018-01-10 0.115 4,567,148 +40,000 0.16% 525,222
2017-11-23 2017-11-21 0.120 4,527,148 -40,000 0.16% 543,258
2017-08-28 2017-08-24 0.130 4,567,148 -100,000 0.16% 593,729
2017-08-24 2017-08-21 0.128 4,667,148 +100,000 0.16% 597,395
2017-08-22 2017-08-18 0.130 4,567,148 -12,000 0.16% 593,729
2017-08-11 2017-08-09 0.133 4,579,148 -3,480,000 0.16% 609,027
2017-06-26 2017-06-22 0.151 8,059,148 -60,000 0.28% 1,216,931
2017-06-16 2017-06-14 0.132 8,119,148 -100,000 0.28% 1,071,728
2017-05-08 2017-05-04 0.125 8,219,148 -40,000 0.28% 1,027,394
2017-05-05 2017-05-02 0.128 8,259,148 +32,000 0.29% 1,057,171
2017-04-27 2017-04-25 0.127 8,227,148 -60,000 0.29% 1,044,848
2017-04-25 2017-04-21 0.129 8,287,148 -132,000 0.29% 1,069,042
2017-03-21 2017-03-17 0.138 8,419,148 -40,000 0.29% 1,161,842
2017-03-10 2017-03-08 0.130 8,459,148 -109,333 0.29% 1,099,689
2017-03-02 2017-02-28 0.133 8,568,481 +20,000 0.30% 1,139,608
2017-03-01 2017-02-27 0.140 8,548,481 +40,000 0.30% 1,196,787
2017-02-15 2017-02-13 0.143 8,508,481 +44,000 0.30% 1,216,713
2017-01-10 2017-01-06 0.188 8,464,481 -2,005 0.29% 1,591,322
2017-01-05 2017-01-03 0.170 8,466,486 -20,000 0.29% 1,439,303
2017-01-04 2016-12-30 0.165 8,486,486 -20,000 0.29% 1,400,270
2017-01-03 2016-12-29 0.153 8,506,486 -140,000 0.29% 1,301,492
2016-12-21 2016-12-19 0.133 8,646,486 -48,000 0.30% 1,149,983
2016-12-19 2016-12-15 0.151 8,694,486 +28,000 0.30% 1,312,867
2016-12-14 2016-12-12 0.169 8,666,486 -200,000 0.30% 1,464,636
2016-12-13 2016-12-09 0.173 8,866,486 -48,000 0.31% 1,533,902
2016-12-08 2016-12-06 0.175 8,914,486 -888 0.31% 1,560,035
2016-12-02 2016-11-30 0.175 8,915,374 +104,000 0.31% 1,560,190
2016-11-25 2016-11-23 0.174 8,811,374 +48,000 0.31% 1,533,179
2016-11-24 2016-11-22 0.180 8,763,374 -28,000 0.30% 1,577,407
2016-11-23 2016-11-21 0.170 8,791,374 +140,000 0.30% 1,494,534
2016-11-10 2016-11-08 0.175 8,651,374 -300,000 0.30% 1,513,990
2016-11-07 2016-11-03 0.188 8,951,374 +220,000 0.31% 1,682,858
2016-10-17 2016-10-13 0.198 8,731,374 -212,000 0.30% 1,728,812
2016-10-13 2016-10-11 0.201 8,943,374 +380,000 0.31% 1,797,618
2016-10-12 2016-10-07 0.211 8,563,374 -20,000 0.30% 1,806,872
2016-09-22 2016-09-20 0.205 8,583,374 +60,000 0.30% 1,759,592
2016-09-21 2016-09-19 0.200 8,523,374 +20,000 0.30% 1,704,675
2016-09-13 2016-09-09 0.229 8,503,374 +222,222 0.29% 1,947,273
2016-08-03 2016-07-29 0.242 8,281,152 -100,000 0.29% 2,004,039
2016-07-29 2016-07-27 0.247 8,381,152 +200,000 0.29% 2,070,145
2016-07-28 2016-07-26 0.240 8,181,152 -200,000 0.28% 1,963,476
2016-07-13 2016-07-11 0.280 8,381,152 +40,000 0.29% 2,346,723
2016-07-11 2016-07-07 0.290 8,341,152 +40,000 0.29% 2,418,934
2016-07-07 2016-07-05 0.290 8,301,152 -212,000 0.29% 2,407,334
2016-07-06 2016-07-04 0.300 8,513,152 -120,000 0.30% 2,553,946
2016-07-05 2016-06-30 0.295 8,633,152 -1,360,000 0.30% 2,546,780
2016-07-04 2016-06-29 0.350 9,993,152 -20,000 0.35% 3,497,603
2016-06-30 2016-06-28 0.300 10,013,152 +160,000 0.35% 3,003,946
2016-06-29 2016-06-27 0.300 9,853,152 -180,000 0.34% 2,955,946
2016-06-27 2016-06-23 0.305 10,033,152 -60,000 0.35% 3,060,111
2016-06-24 2016-06-22 0.300 10,093,152 +60,000 0.35% 3,027,946
2016-06-22 2016-06-20 0.305 10,033,152 -100,000 0.35% 3,060,111
2016-06-20 2016-06-16 0.295 10,133,152 +160,000 0.35% 2,989,280
2016-06-13 2016-06-08 0.295 9,973,152 +220,000 0.35% 2,942,080
2016-06-10 2016-06-07 0.295 9,753,152 +84,000 0.34% 2,877,180
2016-06-03 2016-06-01 0.290 9,669,152 -200,000 0.34% 2,804,054
2016-05-18 2016-05-16 0.275 9,869,152 +80,000 0.34% 2,714,017
2016-05-13 2016-05-11 0.295 9,789,152 +36,000 0.34% 2,887,800
2016-05-12 2016-05-10 0.285 9,753,152 -80,000 0.34% 2,779,648
2016-05-10 2016-05-06 0.275 9,833,152 -1,548,000 0.34% 2,704,117
2016-05-09 2016-05-05 0.265 11,381,152 -36,000 0.39% 3,016,005
2016-05-06 2016-05-04 0.250 11,417,152 +1,584,000 0.40% 2,854,288
2016-05-05 2016-05-03 0.265 9,833,152 +100,000 0.34% 2,605,785
2016-04-27 2016-04-25 0.305 9,733,152 +100,000 0.34% 2,968,611
2016-04-26 2016-04-22 0.305 9,633,152 -24,000 0.33% 2,938,111
2016-04-25 2016-04-21 0.295 9,657,152 -872,000 0.33% 2,848,860
2016-04-19 2016-04-15 0.300 10,529,152 +192,000 0.37% 3,158,746
2016-04-18 2016-04-14 0.305 10,337,152 -100,000 0.36% 3,152,831
2016-04-14 2016-04-12 0.290 10,437,152 +140,000 0.36% 3,026,774
2016-04-08 2016-04-06 0.275 10,297,152 +200,000 0.36% 2,831,717
2016-04-05 2016-03-31 0.260 10,097,152 +300,000 0.35% 2,625,260
2016-04-01 2016-03-30 0.275 9,797,152 +460,000 0.34% 2,694,217
2016-03-30 2016-03-24 0.280 9,337,152 +200,000 0.32% 2,614,403
2016-03-29 2016-03-23 0.275 9,137,152 -56,000 0.32% 2,512,717
2016-03-24 2016-03-22 0.280 9,193,152 +284,000 0.32% 2,574,083
2016-03-22 2016-03-18 0.270 8,909,152 +172,000 0.31% 2,405,471
2016-03-18 2016-03-16 0.255 8,737,152 +500,000 0.30% 2,227,974
2016-03-14 2016-03-10 0.280 8,237,152 +100,000 0.29% 2,306,403
2016-01-08 2016-01-06 0.260 8,137,152 -1,800,000 0.28% 2,115,660
2016-01-07 2016-01-05 0.275 9,937,152 +92,000 0.34% 2,732,717
2016-01-06 2016-01-04 0.275 9,845,152 +4,000 0.34% 2,707,417
2015-12-16 2015-12-14 0.280 9,841,152 +8,000 0.34% 2,755,523
2015-12-15 2015-12-11 0.270 9,833,152 +4,000 0.34% 2,654,951
2015-12-14 2015-12-10 0.280 9,829,152 +8,000 0.34% 2,752,163
2015-12-11 2015-12-09 0.275 9,821,152 +4,000 0.34% 2,700,817
2015-12-10 2015-12-08 0.280 9,817,152 +12,000 0.34% 2,748,803
2015-12-09 2015-12-07 0.290 9,805,152 +4,000 0.34% 2,843,494
2015-12-08 2015-12-04 0.295 9,801,152 +8,000 0.34% 2,891,340
2015-12-07 2015-12-03 0.295 9,793,152 +8,000 0.34% 2,888,980
2015-12-04 2015-12-02 0.295 9,785,152 +4,000 0.34% 2,886,620
2015-12-03 2015-12-01 0.300 9,781,152 +4,000 0.34% 2,934,346
2015-12-02 2015-11-30 0.295 9,777,152 -200,000 0.34% 2,884,260
2015-12-01 2015-11-27 0.300 9,977,152 -100,000 0.35% 2,993,146
2015-11-27 2015-11-25 0.300 10,077,152 +4,000 0.35% 3,023,146
2015-11-25 2015-11-23 0.290 10,073,152 +12,000 0.35% 2,921,214
2015-11-24 2015-11-20 0.300 10,061,152 +8,000 0.35% 3,018,346
2015-11-23 2015-11-19 0.300 10,053,152 +4,000 0.35% 3,015,946
2015-11-16 2015-11-12 0.320 10,049,152 +200,000 0.35% 3,215,729
2015-11-13 2015-11-11 0.320 9,849,152 -68,000 0.34% 3,151,729
2015-11-12 2015-11-10 0.330 9,917,152 +145,778 0.34% 3,272,660
2015-11-10 2015-11-06 0.305 9,771,374 -40,000 0.34% 2,980,269
2015-11-09 2015-11-05 0.305 9,811,374 -460,000 0.34% 2,992,469
2015-11-06 2015-11-04 0.325 10,271,374 +72,000 0.36% 3,338,197
2015-11-05 2015-11-03 0.295 10,199,374 +620,220 0.35% 3,008,815
2015-11-04 2015-11-02 0.290 9,579,154 -8,000 0.37% 2,777,955
2015-11-03 2015-10-30 0.295 9,587,154 -348,000 0.37% 2,828,210
2015-10-30 2015-10-28 0.285 9,935,154 +356,000 0.38% 2,831,519
2015-10-29 2015-10-27 0.305 9,579,154 -180,000 0.37% 2,921,642
2015-10-26 2015-10-22 0.270 9,759,154 -52,000 0.38% 2,634,972
2015-10-23 2015-10-20 0.265 9,811,154 +36,000 0.38% 2,599,956
2015-10-22 2015-10-19 0.280 9,775,154 -24,000 0.38% 2,737,043
2015-10-20 2015-10-16 0.305 9,799,154 +136,000 0.38% 2,988,742
2015-10-19 2015-10-15 0.315 9,663,154 +288,889 0.37% 3,043,894
2015-10-16 2015-10-14 0.300 9,374,265 +96,000 0.36% 2,812,280
2015-10-15 2015-10-13 0.345 9,278,265 +428,000 0.36% 3,201,001
2015-10-14 2015-10-12 0.275 8,850,265 +200,000 0.34% 2,433,823
2015-10-13 2015-10-09 0.275 8,650,265 -4,000 0.33% 2,378,823
2015-10-09 2015-10-07 0.275 8,654,265 +244,000 0.33% 2,379,923
2015-09-30 2015-09-25 0.276 8,410,265 +323,472 0.32% 2,317,869
2015-09-22 2015-09-18 0.281 8,086,793 +19,231 0.32% 2,270,771
2015-09-21 2015-09-17 0.270 8,067,562 -38,462 0.32% 2,181,469
2015-09-18 2015-09-16 0.276 8,106,024 +3,846 0.32% 2,234,020
2015-09-17 2015-09-15 0.281 8,102,178 +23,077 0.32% 2,275,092
2015-09-16 2015-09-14 0.276 8,079,101 +3,846 0.32% 2,226,600
2015-09-11 2015-09-09 0.296 8,075,255 -30,769 0.32% 2,393,506
2015-09-09 2015-09-07 0.302 8,106,024 +26,923 0.32% 2,444,777
2015-09-08 2015-09-04 0.296 8,079,101 +7,692 0.32% 2,394,646
2015-09-01 2015-08-28 0.343 8,071,409 -176,923 0.32% 2,770,108
2015-08-28 2015-08-26 0.312 8,248,332 +11,539 0.33% 2,573,480
2015-08-27 2015-08-25 0.307 8,236,793 -1,461,539 0.33% 2,527,048
2015-08-26 2015-08-24 0.338 9,698,332 -846,154 0.39% 3,278,036
2015-08-25 2015-08-21 0.385 10,544,486 -276,923 0.42% 4,057,518
2015-08-24 2015-08-20 0.395 10,821,409 -280,769 0.43% 4,276,621
2015-08-20 2015-08-18 0.400 11,102,178 -38,461 0.44% 4,445,312
2015-08-19 2015-08-17 0.416 11,140,639 +38,461 0.45% 4,634,506
2015-08-18 2015-08-14 0.432 11,102,178 +211,539 0.44% 4,791,700
2015-08-14 2015-08-12 0.411 10,890,639 -30,770 0.44% 4,473,875
2015-08-13 2015-08-11 0.416 10,921,409 +19,231 0.44% 4,543,306
2015-08-12 2015-08-10 0.426 10,902,178 +38,462 0.44% 4,648,689
2015-08-11 2015-08-07 0.442 10,863,716 -57,693 0.44% 4,801,762
2015-08-10 2015-08-06 0.432 10,921,409 +34,616 0.44% 4,713,680
2015-08-07 2015-08-05 0.452 10,886,793 +96,154 0.44% 4,925,185
2015-08-06 2015-08-04 0.442 10,790,639 -34,616 0.43% 4,769,462
2015-08-04 2015-07-31 0.458 10,825,255 -3,846 0.43% 4,953,637
2015-08-03 2015-07-30 0.458 10,829,101 +23,077 0.43% 4,955,397
2015-07-31 2015-07-29 0.458 10,806,024 +7,692 0.43% 4,944,837
2015-07-30 2015-07-28 0.442 10,798,332 +119,231 0.43% 4,772,863
2015-07-29 2015-07-27 0.437 10,679,101 -500,000 0.43% 4,664,631
2015-07-28 2015-07-24 0.504 11,179,101 +219,231 0.45% 5,638,739
2015-07-27 2015-07-23 0.515 10,959,870 -46,154 0.44% 5,642,141
2015-07-23 2015-07-21 0.515 11,006,024 -773,077 0.44% 5,665,901
2015-07-22 2015-07-20 0.515 11,779,101 -603,846 0.47% 6,063,881
2015-07-21 2015-07-17 0.530 12,382,947 +1,242,308 0.50% 6,567,915
2015-07-20 2015-07-16 0.484 11,140,639 +150,000 0.45% 5,387,613
2015-07-16 2015-07-14 0.515 10,990,639 -311,539 0.44% 5,657,981
2015-07-15 2015-07-13 0.510 11,302,178 +15,385 0.45% 5,759,590
2015-07-14 2015-07-10 0.541 11,286,793 +184,615 0.45% 6,103,898
2015-07-13 2015-07-09 0.432 11,102,178 -173,077 0.44% 4,791,700
2015-07-10 2015-07-08 0.281 11,275,255 +19,231 0.45% 3,166,092
2015-07-09 2015-07-07 0.400 11,256,024 +876,923 0.45% 4,506,912
2015-07-08 2015-07-06 0.432 10,379,101 +884,615 0.42% 4,479,620
2015-07-07 2015-07-03 0.551 9,494,486 -592,307 0.38% 5,233,361
2015-07-06 2015-07-02 0.603 10,086,793 -96,154 0.40% 6,084,354
2015-07-03 2015-06-30 0.624 10,182,947 +319,231 0.41% 6,354,159
2015-07-02 2015-06-29 0.624 9,863,716 +192,307 0.40% 6,154,959
2015-06-30 2015-06-26 0.686 9,671,409 +88,462 0.39% 6,638,455
2015-06-29 2015-06-25 0.686 9,582,947 +146,154 0.38% 6,577,735
2015-06-26 2015-06-24 0.697 9,436,793 +15,384 0.38% 6,575,557
2015-06-25 2015-06-23 0.707 9,421,409 +119,231 0.38% 6,662,820
2015-06-24 2015-06-22 0.686 9,302,178 -57,692 0.37% 6,385,015
2015-06-23 2015-06-19 0.666 9,359,870 +23,077 0.38% 6,229,929
2015-06-22 2015-06-18 0.655 9,336,793 +196,154 0.37% 6,117,467
2015-06-19 2015-06-17 0.666 9,140,639 +100,000 0.37% 6,084,009
2015-06-18 2015-06-16 0.666 9,040,639 -30,770 0.36% 6,017,449
2015-06-17 2015-06-15 0.697 9,071,409 +53,847 0.36% 6,320,958
2015-06-15 2015-06-11 0.645 9,017,562 -26,924 0.36% 5,814,524
2015-06-12 2015-06-10 0.655 9,044,486 +1,030,770 0.36% 5,925,947
2015-06-11 2015-06-09 0.655 8,013,716 +36,538 0.32% 5,250,587
2015-06-10 2015-06-08 0.686 7,977,178 +57,692 0.32% 5,475,535
2015-06-09 2015-06-05 0.686 7,919,486 +361,539 0.32% 5,435,935
2015-06-08 2015-06-04 0.686 7,557,947 -384,615 0.30% 5,187,775
2015-06-05 2015-06-03 0.707 7,942,562 +242,307 0.32% 5,616,980
2015-06-04 2015-06-02 0.697 7,700,255 +50,000 0.31% 5,365,538
2015-06-03 2015-06-01 0.718 7,650,255 +292,308 0.31% 5,489,823
2015-06-02 2015-05-29 0.686 7,357,947 +384,615 0.29% 5,050,495
2015-06-01 2015-05-28 0.666 6,973,332 +134,616 0.28% 4,641,450
2015-05-29 2015-05-27 0.707 6,838,716 +19,230 0.27% 4,836,340
2015-05-28 2015-05-26 0.707 6,819,486 -757,692 0.27% 4,822,740
2015-05-27 2015-05-22 0.738 7,577,178 +153,846 0.30% 5,594,988
2015-05-26 2015-05-21 0.728 7,423,332 +942,308 0.30% 5,404,186
2015-05-22 2015-05-20 0.728 6,481,024 +1,453,846 0.26% 4,718,185
2015-05-21 2015-05-19 0.749 5,027,178 +173,077 0.20% 3,764,351
2015-05-20 2015-05-18 0.676 4,854,101 -192,308 0.19% 3,281,372
2015-05-19 2015-05-15 0.676 5,046,409 -107,692 0.20% 3,411,372
2015-05-18 2015-05-14 0.666 5,154,101 +165,385 0.21% 3,430,570
2015-05-15 2015-05-13 0.676 4,988,716 -242,308 0.20% 3,372,372
2015-05-14 2015-05-12 0.676 5,231,024 +288,461 0.21% 3,536,172
2015-05-13 2015-05-11 0.697 4,942,563 -1,069,230 0.20% 3,443,978
2015-05-12 2015-05-08 0.749 6,011,793 +865,384 0.24% 4,501,631
2015-05-11 2015-05-07 0.728 5,146,409 +192,308 0.21% 3,746,586
2015-05-08 2015-05-06 0.666 4,954,101 -761,538 0.20% 3,297,450
2015-05-07 2015-05-05 0.655 5,715,639 +176,923 0.23% 3,744,887
2015-05-06 2015-05-04 0.718 5,538,716 -184,616 0.22% 3,974,583
2015-05-05 2015-04-30 0.749 5,723,332 -803,846 0.23% 4,285,631
2015-05-04 2015-04-29 0.770 6,527,178 +157,692 0.26% 5,023,316
2015-04-30 2015-04-28 0.801 6,369,486 -680,769 0.26% 5,100,684
2015-04-29 2015-04-27 0.842 7,050,255 -4,957,692 0.28% 5,939,135
2015-04-28 2015-04-24 0.770 12,007,947 +2,796,154 0.48% 9,241,316
2015-04-27 2015-04-23 0.634 9,211,793 -42,308 0.37% 5,843,961
2015-04-24 2015-04-22 0.624 9,254,101 -723,077 0.37% 5,774,559
2015-04-23 2015-04-21 0.634 9,977,178 +546,154 0.40% 6,329,522
2015-04-22 2015-04-20 0.603 9,431,024 -3,603,846 0.38% 5,688,794
2015-04-21 2015-04-17 0.572 13,034,870 +1,876,923 0.52% 7,455,946
2015-04-20 2015-04-16 0.645 11,157,947 +2,965,385 0.45% 7,194,644
2015-04-17 2015-04-15 0.468 8,192,562 +30,769 0.33% 3,834,119
2015-04-16 2015-04-14 0.484 8,161,793 -369,231 0.33% 3,947,043
2015-04-15 2015-04-13 0.494 8,531,024 +30,769 0.34% 4,214,326
2015-04-14 2015-04-10 0.489 8,500,255 +53,846 0.34% 4,154,925
2015-04-13 2015-04-09 0.473 8,446,409 -126,923 0.34% 3,996,841
2015-04-10 2015-04-08 0.494 8,573,332 -34,615 0.34% 4,235,226
2015-04-02 2015-03-31 0.515 8,607,947 -207,692 0.35% 4,431,371
2015-04-01 2015-03-30 0.504 8,815,639 +130,769 0.35% 4,446,608
2015-03-31 2015-03-27 0.484 8,684,870 -7,692 0.35% 4,200,003
2015-03-27 2015-03-25 0.473 8,692,562 +96,153 0.35% 4,113,320
2015-03-26 2015-03-24 0.478 8,596,409 +765,385 0.34% 4,112,522
2015-03-25 2015-03-23 0.452 7,831,024 -96,154 0.31% 3,542,755
2015-03-24 2015-03-20 0.452 7,927,178 +130,769 0.32% 3,586,255
2015-03-17 2015-03-13 0.494 7,796,409 +96,154 0.31% 3,851,426
2015-03-11 2015-03-09 0.520 7,700,255 -92,307 0.31% 4,004,133
2015-03-10 2015-03-06 0.499 7,792,562 +92,307 0.31% 3,890,047
2015-03-09 2015-03-05 0.515 7,700,255 +642,308 0.31% 3,964,091
2015-03-06 2015-03-04 0.520 7,057,947 -46,154 0.28% 3,670,132
2015-03-04 2015-03-02 0.520 7,104,101 -84,615 0.28% 3,694,133
2015-03-03 2015-02-27 0.520 7,188,716 -11,539 0.29% 3,738,132
2015-03-02 2015-02-26 0.530 7,200,255 +19,231 0.29% 3,819,015
2015-02-27 2015-02-25 0.520 7,181,024 +19,231 0.29% 3,734,132
2015-02-26 2015-02-24 0.572 7,161,793 +326,923 0.29% 4,096,546
2015-02-23 2015-02-16 0.520 6,834,870 +7,692 0.27% 3,554,132
2015-02-11 2015-02-09 0.551 6,827,178 +46,154 0.27% 3,763,141
2015-02-06 2015-02-04 0.593 6,781,024 -96,154 0.27% 4,019,791
2015-02-04 2015-02-02 0.624 6,877,178 +38,462 0.28% 4,291,359
2015-02-03 2015-01-30 0.614 6,838,716 +3,846 0.27% 4,196,236
2015-01-30 2015-01-28 0.645 6,834,870 -7,693 0.27% 4,407,124
2015-01-28 2015-01-26 0.655 6,842,563 +192,308 0.27% 4,483,247
2015-01-23 2015-01-21 0.624 6,650,255 -192,308 0.29% 4,149,759
2015-01-22 2015-01-20 0.614 6,842,563 +96,154 0.30% 4,198,597
2015-01-21 2015-01-19 0.593 6,746,409 +384,616 0.29% 3,999,271
2015-01-20 2015-01-16 0.655 6,361,793 -96,154 0.27% 4,168,247
2015-01-19 2015-01-15 0.582 6,457,947 +119,231 0.28% 3,761,108
2015-01-16 2015-01-14 0.572 6,338,716 +73,077 0.27% 3,625,746
2015-01-15 2015-01-13 0.582 6,265,639 +515,384 0.27% 3,649,108
2015-01-14 2015-01-12 0.614 5,750,255 +19,231 0.25% 3,528,356
2015-01-13 2015-01-09 0.572 5,731,024 +276,923 0.25% 3,278,146
2015-01-09 2015-01-07 0.582 5,454,101 +430,769 0.24% 3,176,468
2015-01-02 2014-12-29 0.655 5,023,332 +242,308 0.22% 3,291,287
2014-12-30 2014-12-24 0.624 4,781,024 +1,050,000 0.21% 2,983,359
2014-12-29 2014-12-22 0.634 3,731,024 -130,769 0.16% 2,366,962
2014-12-22 2014-12-18 0.551 3,861,793 -96,154 0.17% 2,128,620
2014-12-19 2014-12-17 0.494 3,957,947 -2,300,000 0.17% 1,955,226
2014-12-18 2014-12-16 0.603 6,257,947 -1,023,077 0.27% 3,774,794
2014-12-17 2014-12-15 0.707 7,281,024 +34,615 0.32% 5,149,140
2014-12-16 2014-12-12 0.842 7,246,409 +3,846 0.31% 6,104,375
2014-12-15 2014-12-11 0.832 7,242,563 -26,923 0.31% 6,025,812
2014-12-12 2014-12-10 0.832 7,269,486 +38,462 0.32% 6,048,212
2014-12-11 2014-12-09 0.863 7,231,024 +207,692 0.31% 6,241,820
2014-12-10 2014-12-08 0.894 7,023,332 -1,234,615 0.30% 6,281,668
2014-12-09 2014-12-05 0.936 8,257,947 +38,461 0.36% 7,729,438
2014-12-08 2014-12-04 0.926 8,219,486 -161,538 0.36% 7,607,956
2014-12-05 2014-12-03 0.874 8,381,024 -3,726,923 0.36% 7,321,663
2014-12-03 2014-12-01 1.248 12,107,947 +734,615 0.53% 15,110,718
2014-12-02 2014-11-28 1.362 11,373,332 +2,446,154 0.50% 15,495,028
2014-12-01 2014-11-27 1.383 8,927,178 +646,154 0.39% 12,348,073
2014-11-28 2014-11-26 1.435 8,281,024 +1,326,923 0.37% 11,884,926
2014-11-27 2014-11-25 1.487 6,954,101 +680,769 0.31% 10,342,139
2014-11-26 2014-11-24 1.498 6,273,332 -123,077 0.28% 9,394,942
2014-11-25 2014-11-21 1.425 6,396,409 -442,307 0.28% 9,113,604
2014-11-24 2014-11-20 1.425 6,838,716 -492,308 0.30% 9,743,803
2014-11-21 2014-11-19 1.435 7,331,024 -403,846 0.32% 10,521,486
2014-11-20 2014-11-18 1.404 7,734,870 -1,026,923 0.34% 10,859,757
2014-11-19 2014-11-17 1.404 8,761,793 +96,154 0.39% 12,301,557
2014-11-18 2014-11-14 1.352 8,665,639 +861,538 0.38% 11,715,944
2014-11-17 2014-11-13 1.238 7,804,101 -296,154 0.34% 9,658,355
2014-11-12 2014-11-10 1.238 8,100,255 +57,693 0.36% 10,024,876
2014-11-11 2014-11-07 1.009 8,042,562 -1,276,924 0.36% 8,113,337
2014-11-10 2014-11-06 0.967 9,319,486 -530,769 0.41% 9,013,807
2014-11-07 2014-11-05 0.946 9,850,255 -1,161,538 0.44% 9,322,281
2014-11-06 2014-11-04 0.936 11,011,793 +2,007,692 0.49% 10,307,038
2014-11-05 2014-11-03 0.926 9,004,101 +1,084,615 0.40% 8,334,196
2014-11-04 2014-10-31 0.946 7,919,486 -1,311,538 0.35% 7,495,002
2014-11-03 2014-10-30 0.926 9,231,024 +230,769 0.41% 8,544,236
2014-10-30 2014-10-28 0.946 9,000,255 -376,923 0.41% 8,517,841
2014-10-28 2014-10-24 0.967 9,377,178 -369,231 0.42% 9,069,607
2014-10-27 2014-10-23 0.946 9,746,409 -184,615 0.44% 9,224,001
2014-10-24 2014-10-22 0.988 9,931,024 -330,769 0.45% 9,811,852
2014-10-23 2014-10-21 0.978 10,261,793 +657,692 0.46% 10,031,929
2014-10-22 2014-10-20 0.967 9,604,101 -615,385 0.43% 9,289,086
2014-10-21 2014-10-17 1.009 10,219,486 +942,308 0.46% 10,309,417
2014-10-20 2014-10-16 1.009 9,277,178 +353,846 0.42% 9,358,817
2014-10-17 2014-10-15 1.019 8,923,332 +2,115,385 0.40% 9,094,660
2014-10-16 2014-10-14 1.009 6,807,947 +326,923 0.31% 6,867,857
2014-10-15 2014-10-13 1.009 6,481,024 -680,769 0.29% 6,538,057
2014-10-14 2014-10-10 0.998 7,161,793 -1,200,000 0.32% 7,150,334
2014-10-13 2014-10-09 0.998 8,361,793 -15,385 0.38% 8,348,414
2014-10-10 2014-10-08 0.998 8,377,178 -457,692 0.38% 8,363,775
2014-10-09 2014-10-07 0.988 8,834,870 -380,769 0.40% 8,728,852
2014-10-08 2014-10-06 0.936 9,215,639 -1,800,000 0.42% 8,625,838
2014-10-07 2014-10-03 0.905 11,015,639 +1,511,538 0.50% 9,966,950
2014-10-06 2014-09-30 0.884 9,504,101 +150,000 0.43% 8,401,625
2014-10-03 2014-09-29 0.853 9,354,101 -161,538 0.42% 7,977,177
2014-09-30 2014-09-26 0.842 9,515,639 +692,307 0.43% 8,015,974
2014-09-29 2014-09-25 0.832 8,823,332 -76,923 0.40% 7,341,012
2014-09-26 2014-09-24 0.853 8,900,255 +303,846 0.40% 7,590,137
2014-09-25 2014-09-23 0.842 8,596,409 +1,392,308 0.39% 7,241,615
2014-09-24 2014-09-22 0.874 7,204,101 +980,769 0.32% 6,293,503
2014-09-23 2014-09-19 0.863 6,223,332 -1,223,077 0.28% 5,371,980
2014-09-19 2014-09-17 0.894 7,446,409 +853,846 0.34% 6,660,068
2014-09-17 2014-09-15 0.894 6,592,563 +96,154 0.30% 5,896,388
2014-09-16 2014-09-12 0.894 6,496,409 +1,000,000 0.29% 5,810,388
2014-09-15 2014-09-11 0.884 5,496,409 +684,616 0.25% 4,858,826
2014-09-10 2014-09-05 0.894 4,811,793 -92,308 0.22% 4,303,668
2014-09-08 2014-09-04 0.915 4,904,101 -369,231 0.22% 4,488,233
2014-09-05 2014-09-03 0.894 5,273,332 -626,923 0.24% 4,716,468
2014-09-04 2014-09-02 0.905 5,900,255 -303,846 0.27% 5,338,551
2014-09-03 2014-09-01 0.905 6,204,101 +730,769 0.28% 5,613,471
2014-09-02 2014-08-29 0.957 5,473,332 +276,923 0.25% 5,236,884
2014-09-01 2014-08-28 0.936 5,196,409 -288,461 0.23% 4,863,839
2014-08-29 2014-08-27 0.936 5,484,870 -538,462 0.25% 5,133,838
2014-08-28 2014-08-26 0.957 6,023,332 +315,385 0.27% 5,763,124
2014-08-27 2014-08-25 0.936 5,707,947 -776,923 0.26% 5,342,638
2014-08-26 2014-08-22 0.894 6,484,870 -1,026,923 0.29% 5,800,068
2014-08-25 2014-08-21 0.874 7,511,793 +15,384 0.34% 6,562,302
2014-08-22 2014-08-20 0.905 7,496,409 -265,384 0.34% 6,782,751
2014-08-21 2014-08-19 0.894 7,761,793 -207,693 0.35% 6,942,148
2014-08-20 2014-08-18 0.915 7,969,486 -153,846 0.36% 7,293,674
2014-08-19 2014-08-15 0.936 8,123,332 +780,769 0.37% 7,603,439
2014-08-18 2014-08-14 0.936 7,342,563 -19,230 0.33% 6,872,639
2014-08-15 2014-08-13 0.926 7,361,793 -92,308 0.33% 6,814,076
2014-08-14 2014-08-12 0.936 7,454,101 +330,769 0.34% 6,977,039
2014-08-13 2014-08-11 0.894 7,123,332 +173,077 0.32% 6,371,108
2014-08-11 2014-08-07 0.978 6,950,255 +480,769 0.31% 6,794,569
2014-08-08 2014-08-06 0.967 6,469,486 +188,462 0.29% 6,257,287
2014-08-06 2014-08-04 0.936 6,281,024 -107,692 0.28% 5,879,038
2014-08-05 2014-08-01 0.988 6,388,716 -192,308 0.29% 6,312,051
2014-08-04 2014-07-31 0.936 6,581,024 +361,538 0.30% 6,159,838
2014-08-01 2014-07-30 0.853 6,219,486 -19,230 0.28% 5,303,978
2014-07-29 2014-07-25 0.874 6,238,716 -50,000 0.28% 5,450,142
2014-07-28 2014-07-24 0.874 6,288,716 +153,846 0.29% 5,493,822
2014-07-25 2014-07-23 0.853 6,134,870 -26,923 0.28% 5,231,817
2014-07-24 2014-07-22 0.874 6,161,793 +38,461 0.28% 5,382,942
2014-07-23 2014-07-21 0.884 6,123,332 -884,615 0.28% 5,413,025
2014-07-22 2014-07-18 0.894 7,007,947 -250,000 0.32% 6,267,908
2014-07-21 2014-07-17 0.874 7,257,947 -42,308 0.33% 6,340,542
2014-07-18 2014-07-16 0.926 7,300,255 +673,077 0.33% 6,757,116
2014-07-17 2014-07-15 1.009 6,627,178 -261,538 0.30% 6,685,497
2014-07-16 2014-07-14 0.967 6,888,716 +50,000 0.31% 6,662,766
2014-07-15 2014-07-11 0.978 6,838,716 +96,153 0.31% 6,685,529
2014-07-14 2014-07-10 0.988 6,742,563 +96,154 0.31% 6,661,652
2014-07-09 2014-07-07 0.988 6,646,409 -234,615 0.30% 6,566,652
2014-07-08 2014-07-04 0.978 6,881,024 +1,484,615 0.31% 6,726,889
2014-07-07 2014-07-03 0.926 5,396,409 -26,923 0.25% 4,994,916
2014-06-30 2014-06-26 0.894 5,423,332 -215,384 0.25% 4,850,628
2014-06-27 2014-06-25 0.863 5,638,716 +146,153 0.26% 4,867,340
2014-06-26 2014-06-24 0.842 5,492,563 +96,154 0.25% 4,626,935
2014-06-25 2014-06-23 0.832 5,396,409 +350,000 0.25% 4,489,812
2014-06-24 2014-06-20 0.780 5,046,409 -1,396,154 0.23% 3,936,199
2014-06-23 2014-06-19 0.884 6,442,563 +50,000 0.29% 5,695,226
2014-06-20 2014-06-18 0.926 6,392,563 +142,308 0.29% 5,916,956
2014-06-19 2014-06-17 0.894 6,250,255 -65,384 0.28% 5,590,228
2014-06-18 2014-06-16 0.884 6,315,639 +1,596,153 0.29% 5,583,025
2014-06-17 2014-06-13 1.040 4,719,486 +46,154 0.22% 4,908,265
2014-06-16 2014-06-12 1.040 4,673,332 -311,538 0.22% 4,860,265
2014-06-12 2014-06-10 1.082 4,984,870 -1,219,231 0.23% 5,391,635
2014-06-11 2014-06-09 1.102 6,204,101 +96,154 0.29% 6,839,401
2014-06-10 2014-06-06 1.102 6,107,947 -1,734,615 0.28% 6,733,401
2014-06-09 2014-06-05 1.071 7,842,562 -684,616 0.36% 8,400,952
2014-06-06 2014-06-04 0.967 8,527,178 -519,231 0.39% 8,247,487
2014-06-04 2014-05-30 0.998 9,046,409 -1,500,000 0.42% 9,031,935
2014-06-03 2014-05-29 0.894 10,546,409 +557,693 0.49% 9,432,708
2014-05-30 2014-05-28 0.863 9,988,716 +2,384,615 0.46% 8,622,260
2014-05-29 2014-05-27 0.946 7,604,101 -3,711,538 0.35% 7,196,521
2014-05-28 2014-05-26 1.123 11,315,639 -203,847 0.53% 12,709,726
2014-05-27 2014-05-23 1.186 11,519,486 -300,000 0.53% 13,657,503
2014-05-26 2014-05-22 1.217 11,819,486 -826,923 0.55% 14,381,951
2014-05-23 2014-05-21 1.165 12,646,409 +438,462 0.59% 14,730,537
2014-05-22 2014-05-20 1.238 12,207,947 -869,231 0.57% 15,108,555
2014-05-21 2014-05-19 1.061 13,077,178 +176,923 0.61% 13,872,270
2014-05-20 2014-05-16 1.009 12,900,255 +1,957,692 0.60% 13,013,777
2014-05-19 2014-05-15 0.967 10,942,563 +61,539 0.51% 10,583,647
2014-05-16 2014-05-14 0.926 10,881,024 +288,461 0.51% 10,071,476
2014-05-15 2014-05-13 0.905 10,592,563 +165,385 0.50% 9,584,151
2014-05-14 2014-05-12 0.811 10,427,178 -23,077 0.49% 8,458,527
2014-05-13 2014-05-09 0.749 10,450,255 -673,077 0.49% 7,825,151
2014-05-12 2014-05-08 0.738 11,123,332 +907,693 0.52% 8,213,468
2014-05-09 2014-05-07 0.728 10,215,639 +196,153 0.48% 7,436,985
2014-05-08 2014-05-05 0.728 10,019,486 +84,616 0.47% 7,294,186
2014-05-07 2014-05-02 0.728 9,934,870 -365,385 0.46% 7,232,585
2014-05-05 2014-04-30 0.728 10,300,255 +1,807,693 0.48% 7,498,586
2014-05-02 2014-04-29 0.738 8,492,562 +384,615 0.40% 6,270,908
2014-04-30 2014-04-28 0.676 8,107,947 +1,442,308 0.38% 5,480,972
2014-04-29 2014-04-25 0.624 6,665,639 -665,385 0.31% 4,159,359
2014-04-28 2014-04-24 0.634 7,331,024 -38,462 0.34% 4,650,802
2014-04-25 2014-04-23 0.645 7,369,486 +573,077 0.35% 4,751,845
2014-04-24 2014-04-22 0.645 6,796,409 -150,000 0.32% 4,382,325
2014-04-10 2014-04-08 0.515 6,946,409 -26,923 0.33% 3,576,011
2014-04-01 2014-03-28 0.510 6,973,332 +40,390 0.33% 3,553,610
2014-03-31 2014-03-27 0.504 6,932,942 -96,154 0.33% 3,496,976
2014-03-28 2014-03-26 0.515 7,029,096 -7,692 0.33% 3,618,579
2014-03-19 2014-03-17 0.510 7,036,788 -26,924 0.33% 3,585,947
2014-03-12 2014-03-10 0.510 7,063,712 +388,462 0.33% 3,599,668
2014-03-10 2014-03-06 0.520 6,675,250 +426,923 0.31% 3,471,130
2014-03-07 2014-03-05 0.551 6,248,327 +161,539 0.29% 3,444,078
2014-03-06 2014-03-04 0.551 6,086,788 +203,846 0.29% 3,355,038
2014-03-05 2014-03-03 0.551 5,882,942 +19,230 0.28% 3,242,678
2014-03-04 2014-02-28 0.551 5,863,712 +357,693 0.27% 3,232,078
2014-03-03 2014-02-27 0.562 5,506,019 -96,154 0.26% 3,092,180
2014-02-28 2014-02-26 0.562 5,602,173 +357,692 0.26% 3,146,180
2014-02-25 2014-02-21 0.572 5,244,481 +538,462 0.25% 2,999,843
2014-02-14 2014-02-12 0.572 4,706,019 +219,231 0.22% 2,691,843
2014-02-12 2014-02-10 0.593 4,486,788 +146,153 0.21% 2,659,768
2014-02-07 2014-02-05 0.593 4,340,635 -65,384 0.20% 2,573,128
2014-01-15 2014-01-13 0.624 4,406,019 -26,923 0.21% 2,749,356
2014-01-10 2014-01-08 0.624 4,432,942 -153,846 0.21% 2,766,156
2014-01-08 2014-01-06 0.624 4,586,788 -100,000 0.22% 2,862,156
2014-01-07 2014-01-03 0.614 4,686,788 -96,154 0.22% 2,875,813
2014-01-03 2013-12-31 0.676 4,782,942 -2,423,077 0.23% 3,233,269
2014-01-02 2013-12-27 0.655 7,206,019 -153,846 0.34% 4,721,384
2013-12-27 2013-12-20 0.655 7,359,865 -96,154 0.35% 4,822,184
2013-12-17 2013-12-13 0.676 7,456,019 +30,769 0.36% 5,040,269
2013-12-16 2013-12-12 0.645 7,425,250 +19,231 0.35% 4,787,801
2013-12-13 2013-12-11 0.697 7,406,019 -73,077 0.35% 5,160,514
2013-12-10 2013-12-06 0.728 7,479,096 -288,462 0.36% 5,444,782
2013-12-09 2013-12-05 0.707 7,767,558 +96,154 0.37% 5,493,217
2013-12-06 2013-12-04 0.707 7,671,404 -192,308 0.37% 5,425,217
2013-12-05 2013-12-03 0.697 7,863,712 +192,308 0.37% 5,479,435
2013-12-04 2013-12-02 0.707 7,671,404 +57,692 0.37% 5,425,217
2013-12-03 2013-11-29 0.718 7,613,712 -157,692 0.36% 5,463,600
2013-12-02 2013-11-28 0.718 7,771,404 +23,077 0.37% 5,576,760
2013-11-29 2013-11-27 0.707 7,748,327 -415,385 0.37% 5,479,617
2013-11-28 2013-11-26 0.707 8,163,712 -234,615 0.39% 5,773,377
2013-11-27 2013-11-25 0.749 8,398,327 +138,462 0.40% 6,288,667
2013-11-26 2013-11-22 0.738 8,259,865 -107,693 0.40% 6,099,084
2013-11-25 2013-11-21 0.749 8,367,558 -211,538 0.40% 6,265,627
2013-11-22 2013-11-20 0.738 8,579,096 +588,461 0.41% 6,334,804
2013-11-21 2013-11-19 0.707 7,990,635 +192,308 0.38% 5,650,977
2013-11-20 2013-11-18 0.707 7,798,327 +473,077 0.37% 5,514,977
2013-11-19 2013-11-15 0.634 7,325,250 -76,923 0.35% 4,647,139
2013-11-18 2013-11-14 0.624 7,402,173 -576,923 0.35% 4,618,956
2013-11-14 2013-11-12 0.624 7,979,096 -1,400,000 0.45% 4,978,956
2013-11-13 2013-11-11 0.603 9,379,096 -69,231 0.53% 5,657,471
2013-11-11 2013-11-07 0.624 9,448,327 +688,462 0.53% 5,895,756
2013-11-08 2013-11-06 0.655 8,759,865 -803,847 0.49% 5,739,464
2013-11-07 2013-11-05 0.572 9,563,712 -4,561,538 0.54% 5,470,443
2013-11-06 2013-11-04 0.551 14,125,250 -115,385 0.80% 7,785,838
2013-11-05 2013-11-01 0.551 14,240,635 -96,153 0.81% 7,849,438
2013-11-04 2013-10-31 0.551 14,336,788 -96,154 0.83% 7,902,438
2013-10-31 2013-10-29 0.541 14,432,942 -638,462 0.83% 7,805,335
2013-10-30 2013-10-28 0.562 15,071,404 +280,769 0.87% 8,464,100
2013-10-28 2013-10-24 0.510 14,790,635 +384,616 0.85% 7,537,308
2013-10-25 2013-10-23 0.510 14,406,019 +1,484,615 0.83% 7,341,307
2013-10-24 2013-10-22 0.515 12,921,404 -384,615 0.75% 6,651,939
2013-10-23 2013-10-21 0.484 13,306,019 +953,846 0.77% 6,434,791
2013-10-22 2013-10-18 0.562 12,352,173 +2,923,077 0.71% 6,936,980
2013-10-21 2013-10-17 0.593 9,429,096 +1,330,769 0.55% 5,589,568
2013-10-18 2013-10-16 0.582 8,098,327 -23,077 0.47% 4,716,466
2013-10-16 2013-10-11 0.572 8,121,404 +111,539 0.47% 4,645,443
2013-10-11 2013-10-09 0.520 8,009,865 +46,153 0.47% 4,165,130
2013-10-10 2013-10-08 0.541 7,963,712 -26,923 0.46% 4,306,775
2013-10-09 2013-10-07 0.541 7,990,635 -261,538 0.46% 4,321,335
2013-10-02 2013-09-27 0.582 8,252,173 +57,692 0.48% 4,806,066
2013-09-27 2013-09-25 0.593 8,194,481 +115,385 0.48% 4,857,688
2013-09-26 2013-09-24 0.572 8,079,096 -19,231 0.47% 4,621,243
2013-09-25 2013-09-23 0.582 8,098,327 +196,154 0.47% 4,716,466
2013-09-24 2013-09-19 0.582 7,902,173 +3,846 0.46% 4,602,226
2013-09-23 2013-09-18 0.572 7,898,327 -34,615 0.46% 4,517,843
2013-09-19 2013-09-17 0.562 7,932,942 -96,154 0.46% 4,455,140
2013-09-18 2013-09-16 0.572 8,029,096 +26,923 0.47% 4,592,643
2013-09-16 2013-09-12 0.603 8,002,173 +96,154 0.47% 4,826,911
2013-09-13 2013-09-11 0.603 7,906,019 +96,154 0.46% 4,768,911
2013-09-12 2013-09-10 0.603 7,809,865 +96,153 0.45% 4,710,911
2013-09-11 2013-09-09 0.614 7,713,712 +192,308 0.45% 4,733,134
2013-09-10 2013-09-06 0.614 7,521,404 +7,692 0.44% 4,615,133
2013-09-06 2013-09-04 0.614 7,513,712 -192,307 0.44% 4,610,414
2013-09-05 2013-09-03 0.645 7,706,019 +1,569,231 0.45% 4,968,841
2013-09-04 2013-09-02 0.655 6,136,788 +496,153 0.36% 4,020,823
2013-09-03 2013-08-30 0.593 5,640,635 +1,850,000 0.33% 3,343,768
2013-09-02 2013-08-29 0.572 3,790,635 -226,923 0.22% 2,168,243
2013-08-30 2013-08-28 0.515 4,017,558 +1,415,385 0.23% 2,068,239
2013-08-29 2013-08-27 0.634 2,602,173 +292,308 0.15% 1,650,819
2013-08-28 2013-08-26 0.666 2,309,865 +515,384 0.13% 1,537,446
2013-08-27 2013-08-23 0.759 1,794,481 -4,076,923 0.10% 1,362,370
2013-08-26 2013-08-22 0.634 5,871,404 -3,965,384 0.34% 3,724,819
2013-08-23 2013-08-21 0.666 9,836,788 -3,430,770 0.57% 6,547,366
2013-08-22 2013-08-20 0.686 13,267,558 -146,154 0.77% 9,106,852
2013-08-21 2013-08-19 0.738 13,413,712 +76,924 0.78% 9,904,685
2013-08-20 2013-08-16 0.780 13,336,788 +61,538 0.78% 10,402,695
2013-08-19 2013-08-15 0.790 13,275,250 +800,000 0.77% 10,492,758
2013-08-16 2013-08-13 0.801 12,475,250 +30,769 0.73% 9,990,180
2013-08-15 2013-08-12 0.811 12,444,481 +596,154 0.72% 10,094,963
2013-08-13 2013-08-09 0.770 11,848,327 +1,015,385 0.69% 9,118,472
2013-08-12 2013-08-08 0.842 10,832,942 +1,734,615 0.63% 9,125,670
2013-08-09 2013-08-07 0.811 9,098,327 +269,231 0.53% 7,380,563
2013-08-08 2013-08-06 0.811 8,829,096 +1,084,615 0.51% 7,162,163
2013-08-07 2013-08-05 0.832 7,744,481 -11,538 0.45% 6,443,408
2013-08-06 2013-08-02 0.842 7,756,019 -157,693 0.45% 6,533,670
2013-08-05 2013-08-01 0.853 7,913,712 +430,770 0.46% 6,748,814
2013-08-02 2013-07-31 0.842 7,482,942 +438,461 0.44% 6,303,630
2013-08-01 2013-07-30 0.874 7,044,481 +1,015,385 0.41% 6,154,059
2013-07-31 2013-07-29 0.853 6,029,096 +592,308 0.35% 5,141,613
2013-07-30 2013-07-26 0.874 5,436,788 -3,847 0.32% 4,749,578
2013-07-26 2013-07-24 0.894 5,440,635 +96,154 0.32% 4,866,104
2013-07-25 2013-07-23 0.905 5,344,481 +96,154 0.31% 4,835,686
2013-07-24 2013-07-22 0.884 5,248,327 -96,154 0.31% 4,639,521
2013-07-23 2013-07-19 0.884 5,344,481 +1,061,539 0.31% 4,724,521
2013-07-22 2013-07-18 1.030 4,282,942 +111,538 0.25% 4,409,717
2013-07-19 2013-07-17 1.102 4,171,404 -230,769 0.24% 4,598,556
2013-07-17 2013-07-15 1.040 4,402,173 -23,077 0.26% 4,578,260
2013-07-16 2013-07-12 1.071 4,425,250 +2,265,385 0.26% 4,740,328
2013-07-15 2013-07-11 1.082 2,159,865 -250,000 0.13% 2,336,110
2013-07-12 2013-07-10 1.196 2,409,865 +100,000 0.14% 2,882,199
2013-07-10 2013-07-08 1.217 2,309,865 -415,385 0.14% 2,810,644
2013-07-09 2013-07-05 1.206 2,725,250 +515,385 0.16% 3,287,742
2013-07-05 2013-07-03 1.269 2,209,865 -50,000 0.13% 2,803,877
2013-07-04 2013-07-02 1.300 2,259,865 +26,923 0.13% 2,937,825
2013-07-03 2013-06-28 1.290 2,232,942 +73,077 0.13% 2,879,602
2013-07-02 2013-06-27 1.342 2,159,865 +11,538 0.13% 2,897,675
2013-06-28 2013-06-26 1.300 2,148,327 -1,738,461 0.13% 2,792,825
2013-06-27 2013-06-25 1.206 3,886,788 -938,462 0.23% 4,689,021
2013-06-26 2013-06-24 1.227 4,825,250 -315,385 0.28% 5,921,547
2013-06-25 2013-06-21 1.248 5,140,635 -384,615 0.30% 6,415,512
2013-06-24 2013-06-20 1.238 5,525,250 -607,692 0.33% 6,838,049
2013-06-21 2013-06-19 1.227 6,132,942 -17,292,308 0.36% 7,526,346
2013-06-20 2013-06-18 1.165 23,425,250 -346,154 1.38% 27,285,731
2013-06-19 2013-06-17 1.134 23,771,404 +142,308 1.40% 26,947,264
2013-06-18 2013-06-14 1.186 23,629,096 -576,923 1.39% 28,014,656
2013-06-17 2013-06-13 1.134 24,206,019 +11,538 1.42% 27,439,943
2013-06-14 2013-06-11 1.154 24,194,481 +38,462 1.42% 27,930,109
2013-06-11 2013-06-07 1.134 24,156,019 -423,077 1.42% 27,383,263
2013-06-10 2013-06-06 1.102 24,579,096 +3,646,154 1.45% 27,095,995
2013-06-07 2013-06-05 1.050 20,932,942 -65,385 1.23% 21,987,962
2013-06-06 2013-06-04 1.030 20,998,327 +715,385 1.24% 21,619,877
2013-06-05 2013-06-03 1.030 20,282,942 +1,703,846 1.19% 20,883,317
2013-06-04 2013-05-31 1.030 18,579,096 +507,692 1.09% 19,129,037
2013-06-03 2013-05-30 1.019 18,071,404 -5,546,154 1.06% 18,418,375
2013-05-31 2013-05-29 1.030 23,617,558 -1,288,461 1.39% 24,316,638
2013-05-30 2013-05-28 1.030 24,906,019 -3,996,154 1.47% 25,643,237
2013-05-29 2013-05-27 1.030 28,902,173 +38,461 1.70% 29,757,677
2013-05-28 2013-05-24 1.050 28,863,712 -526,923 1.70% 30,318,443
2013-05-27 2013-05-23 1.040 29,390,635 +896,154 1.73% 30,566,260
2013-05-24 2013-05-22 1.009 28,494,481 +2,200,000 1.68% 28,745,232
2013-05-23 2013-05-21 0.998 26,294,481 -592,307 1.55% 26,252,410
2013-05-21 2013-05-16 0.998 26,886,788 -1,011,539 1.58% 26,843,769
2013-05-20 2013-05-15 1.009 27,898,327 +1,115,385 1.64% 28,143,832
2013-05-16 2013-05-14 0.998 26,782,942 +1,111,538 1.58% 26,740,089
2013-05-15 2013-05-13 1.030 25,671,404 +800,000 1.51% 26,431,278
2013-05-14 2013-05-10 1.071 24,871,404 +5,315,385 1.46% 26,642,248
2013-05-13 2013-05-09 1.082 19,556,019 +7,784,615 1.15% 21,151,790
2013-05-10 2013-05-08 1.050 11,771,404 -3,630,769 0.69% 12,364,683
2013-05-09 2013-05-07 1.082 15,402,173 +69,231 0.91% 16,658,990
2013-05-08 2013-05-06 1.102 15,332,942 -5,676,923 0.90% 16,903,035
2013-05-07 2013-05-03 1.092 21,009,865 +4,450,000 1.24% 22,942,773
2013-05-06 2013-05-02 1.040 16,559,865 -8,173,077 0.97% 17,222,260
2013-05-03 2013-04-30 1.071 24,732,942 +4,692,307 1.46% 26,493,927
2013-05-02 2013-04-29 1.061 20,040,635 +88,462 1.18% 21,259,106
2013-04-30 2013-04-26 1.040 19,952,173 +4,765,385 1.17% 20,750,260
2013-04-29 2013-04-25 1.019 15,186,788 +1,646,153 0.90% 15,478,374
2013-04-26 2013-04-24 0.998 13,540,635 +2,450,000 0.80% 13,518,970
2013-04-25 2013-04-23 0.988 11,090,635 -2,257,692 0.65% 10,957,547
2013-04-24 2013-04-22 0.998 13,348,327 -2,803,846 0.79% 13,326,970
2013-04-23 2013-04-19 0.967 16,152,173 -2,823,077 0.95% 15,622,382
2013-04-22 2013-04-18 0.874 18,975,250 +2,884,615 1.12% 16,576,778
2013-04-19 2013-04-17 0.874 16,090,635 +2,969,231 0.95% 14,056,779
2013-04-17 2013-04-15 0.905 13,121,404 +303,846 0.77% 11,872,246
2013-04-16 2013-04-12 0.905 12,817,558 -96,154 0.76% 11,597,326
2013-04-15 2013-04-11 0.905 12,913,712 +192,308 0.76% 11,684,327
2013-04-12 2013-04-10 0.894 12,721,404 +2,019,231 0.75% 11,378,024
2013-04-09 2013-04-05 0.894 10,702,173 -2,365,385 0.63% 9,572,024
2013-04-08 2013-04-03 0.874 13,067,558 +2,365,385 0.77% 11,415,819
2013-03-28 2013-03-26 0.905 10,702,173 -23,077 0.63% 9,683,326
2013-03-27 2013-03-25 0.915 10,725,250 +23,077 0.63% 9,815,749
2013-03-25 2013-03-21 0.853 10,702,173 -46,154 0.63% 9,126,813
2013-03-22 2013-03-20 0.853 10,748,327 +46,154 0.63% 9,166,173
2013-03-20 2013-03-18 0.842 10,702,173 -192,308 0.63% 9,015,511
2013-03-18 2013-03-14 0.832 10,894,481 +269,231 0.64% 9,064,208
2013-03-14 2013-03-12 0.874 10,625,250 -438,462 0.63% 9,282,218
2013-03-13 2013-03-11 0.874 11,063,712 +188,462 0.65% 9,665,259
2013-03-12 2013-03-08 0.822 10,875,250 +192,308 0.74% 8,935,105
2013-03-11 2013-03-07 0.842 10,682,942 +34,615 0.73% 8,999,310
2013-03-06 2013-03-04 0.676 10,648,327 +192,308 0.72% 7,198,269
2013-03-05 2013-03-01 0.697 10,456,019 +192,307 0.71% 7,285,754
2013-03-01 2013-02-27 0.676 10,263,712 +192,308 0.70% 6,938,269
2013-02-27 2013-02-25 0.676 10,071,404 +153,846 0.68% 6,808,269
2013-01-31 2013-01-29 0.676 9,917,558 +73,077 0.67% 6,704,269
2013-01-29 2013-01-25 0.707 9,844,481 +480,769 0.67% 6,962,017
2013-01-28 2013-01-24 0.718 9,363,712 +19,231 0.64% 6,719,400
2013-01-23 2013-01-21 0.697 9,344,481 -38,461 0.64% 6,511,234
2013-01-22 2013-01-18 0.718 9,382,942 -19,231 0.64% 6,733,199
2013-01-21 2013-01-17 0.728 9,402,173 -238,462 0.64% 6,844,782
2012-12-17 2012-12-13 0.666 9,640,635 +38,462 0.66% 6,416,807
2012-12-14 2012-12-12 0.645 9,602,173 -19,231 0.66% 6,191,481
2012-12-10 2012-12-06 0.530 9,621,404 +961,539 0.66% 5,103,193
2012-12-07 2012-12-05 0.520 8,659,865 -61,539 0.59% 4,503,130
2012-12-06 2012-12-04 0.530 8,721,404 -15,384 0.60% 4,625,833
2012-12-04 2012-11-30 0.489 8,736,788 -288,462 0.60% 4,270,542
2012-11-30 2012-11-28 0.484 9,025,250 +61,538 0.62% 4,364,611
2012-11-16 2012-11-14 0.452 8,963,712 -73,076 0.62% 4,055,183
2012-11-12 2012-11-08 0.442 9,036,788 -884,616 0.62% 3,994,260
2012-08-29 2012-08-27 0.468 9,921,404 -96,154 0.68% 4,643,217
2012-08-27 2012-08-23 0.478 10,017,558 -480,769 0.69% 4,792,400
2012-08-23 2012-08-21 0.473 10,498,327 -96,154 0.72% 4,967,808
2012-07-04 2012-06-29 0.400 10,594,481 +207,693 0.73% 4,242,030
2012-07-03 2012-06-28 0.406 10,386,788 +500,000 0.71% 4,212,881
2012-06-29 2012-06-27 0.416 9,886,788 +230,769 0.68% 4,112,904
2012-06-28 2012-06-26 0.421 9,656,019 -403,846 0.66% 4,067,115
2012-06-22 2012-06-20 0.442 10,059,865 +42,307 0.69% 4,446,460
2012-06-21 2012-06-19 0.411 10,017,558 -19,230 0.69% 4,115,213
2012-06-01 2012-05-30 0.369 10,036,788 -3,847 0.69% 3,705,582
2012-05-30 2012-05-28 0.369 10,040,635 -96,153 0.69% 3,707,002
2012-04-26 2012-04-24 0.364 10,136,788 -76,924 0.70% 3,689,791
2012-04-25 2012-04-23 0.348 10,213,712 -296,153 0.70% 3,558,457
2012-04-23 2012-04-19 0.338 10,509,865 -350,000 0.72% 3,552,334
2012-03-09 2012-03-07 0.343 10,859,865 +28,846 0.75% 3,727,106
2012-03-01 2012-02-28 0.390 10,831,019 -96,154 0.74% 4,224,097
2012-02-24 2012-02-22 0.374 10,927,173 +96,154 0.75% 4,091,134
2012-02-23 2012-02-21 0.374 10,831,019 +96,154 0.74% 4,055,134
2012-02-01 2012-01-30 0.302 10,734,865 +76,923 0.74% 3,237,635
2011-09-27 2011-09-23 0.286 10,657,942 -96,154 0.73% 3,048,171
2011-08-10 2011-08-08 0.333 10,754,096 -65,385 0.74% 3,578,963
2011-07-22 2011-07-20 0.359 10,819,481 -365,384 0.74% 3,882,030
2011-07-13 2011-07-11 0.354 11,184,865 +411,538 0.77% 3,954,968
2011-07-12 2011-07-08 0.369 10,773,327 -576,923 0.74% 3,977,512
2011-07-08 2011-07-06 0.369 11,350,250 +326,923 0.78% 4,190,512
2011-07-06 2011-07-04 0.354 11,023,327 +826,923 0.76% 3,897,848
2011-05-23 2011-05-19 0.364 10,196,404 -96,154 0.70% 3,711,491
2011-05-18 2011-05-16 0.374 10,292,558 -96,154 0.71% 3,853,534
2011-05-17 2011-05-13 0.374 10,388,712 +57,693 0.71% 3,889,534
2011-05-05 2011-05-03 0.333 10,331,019 -46,154 0.71% 3,438,163
2011-04-29 2011-04-27 0.328 10,377,173 +38,461 0.71% 3,399,562
2011-04-14 2011-04-12 0.348 10,338,712 -1,034,615 0.71% 3,602,007
2011-04-12 2011-04-08 0.354 11,373,327 +288,462 0.78% 4,021,608
2011-04-11 2011-04-07 0.369 11,084,865 -415,385 0.76% 4,092,532
2011-03-24 2011-03-22 0.364 11,500,250 -76,923 0.79% 4,186,091
2011-03-17 2011-03-15 0.317 11,577,173 -653,846 0.80% 3,672,279
2011-03-11 2011-03-09 0.328 12,231,019 +173,077 0.84% 4,006,882
2011-03-10 2011-03-08 0.322 12,057,942 +615,384 0.83% 3,887,481
2011-03-04 2011-03-02 0.322 11,442,558 -42,307 0.79% 3,689,081
2011-03-03 2011-03-01 0.322 11,484,865 -92,308 0.79% 3,702,720
2011-02-10 2011-02-08 0.354 11,577,173 -280,769 0.80% 4,093,688
2011-02-09 2011-02-07 0.333 11,857,942 -96,154 0.82% 3,946,323
2011-01-31 2011-01-27 0.333 11,954,096 +192,308 0.82% 3,978,323
2011-01-25 2011-01-21 0.343 11,761,788 -196,154 0.81% 4,036,646
2011-01-19 2011-01-17 0.359 11,957,942 -84,616 0.82% 4,290,510
2011-01-18 2011-01-14 0.369 12,042,558 -153,846 0.83% 4,446,112
2011-01-14 2011-01-12 0.364 12,196,404 +276,923 0.84% 4,439,491
2011-01-13 2011-01-11 0.374 11,919,481 -96,154 0.82% 4,462,654
2011-01-12 2011-01-10 0.374 12,015,635 +96,154 0.83% 4,498,654
2011-01-10 2011-01-06 0.395 11,919,481 -76,923 0.82% 4,710,579
2011-01-06 2011-01-04 0.400 11,996,404 +288,462 0.82% 4,803,360
2010-12-13 2010-12-09 0.406 11,707,942 -261,539 0.81% 4,748,741
2010-12-10 2010-12-08 0.400 11,969,481 -288,461 0.82% 4,792,580
2010-12-09 2010-12-07 0.395 12,257,942 -288,462 0.84% 4,844,339
2010-12-06 2010-12-02 0.411 12,546,404 +11,539 0.86% 5,154,063
2010-11-25 2010-11-23 0.447 12,534,865 -180,770 0.86% 5,605,592
2010-11-10 2010-11-08 0.452 12,715,635 +38,462 0.87% 5,752,553
2010-11-01 2010-10-28 0.494 12,677,173 -384,615 0.87% 6,262,523
2010-10-29 2010-10-27 0.499 13,061,788 -238,462 0.90% 6,520,445
2010-10-28 2010-10-26 0.494 13,300,250 +623,077 0.91% 6,570,324
2010-10-26 2010-10-22 0.530 12,677,173 -203,846 0.87% 6,723,973
2010-10-25 2010-10-21 0.489 12,881,019 -142,308 0.89% 6,296,242
2010-10-22 2010-10-20 0.494 13,023,327 -50,000 0.90% 6,433,524
2010-10-21 2010-10-19 0.489 13,073,327 +476,923 0.90% 6,390,242
2010-10-19 2010-10-15 0.541 12,596,404 +96,154 0.87% 6,812,135
2010-10-18 2010-10-14 0.541 12,500,250 +2,269,231 0.86% 6,760,135
2010-10-08 2010-10-06 0.572 10,231,019 -192,308 0.70% 5,852,143
2010-10-05 2010-09-30 0.582 10,423,327 +230,769 0.72% 6,070,546
2010-09-30 2010-09-28 0.551 10,192,558 +1,730,770 0.70% 5,618,138
2010-09-29 2010-09-27 0.582 8,461,788 +1,634,615 0.58% 4,928,145
2010-09-28 2010-09-24 0.593 6,827,173 +480,769 0.47% 4,047,148
2010-09-27 2010-09-22 0.562 6,346,404 +211,539 0.44% 3,564,140
2010-09-22 2010-09-20 0.562 6,134,865 +46,153 0.42% 3,445,340
2010-09-21 2010-09-17 0.593 6,088,712 +346,154 0.42% 3,609,388
2010-09-20 2010-09-16 0.614 5,742,558 +665,385 0.39% 3,523,634
2010-09-17 2010-09-15 0.562 5,077,173 +176,923 0.35% 2,851,340
2010-09-16 2010-09-14 0.520 4,900,250 +423,077 0.34% 2,548,130
2010-09-01 2010-08-30 0.510 4,477,173 -96,154 0.31% 2,281,567
2010-08-27 2010-08-25 0.484 4,573,327 +96,154 0.31% 2,211,661
2010-08-24 2010-08-20 0.489 4,477,173 -123,077 0.31% 2,188,442
2010-08-17 2010-08-13 0.520 4,600,250 +46,154 0.32% 2,392,130
2010-08-13 2010-08-11 0.520 4,554,096 +34,615 0.31% 2,368,130
2010-08-12 2010-08-10 0.520 4,519,481 -180,769 0.31% 2,350,130
2010-08-11 2010-08-09 0.458 4,700,250 -334,615 0.32% 2,150,834
2010-08-09 2010-08-05 0.432 5,034,865 +400,000 0.35% 2,173,048
2010-08-02 2010-07-29 0.395 4,634,865 -96,154 0.32% 1,831,699
2010-07-15 2010-07-13 0.390 4,731,019 -134,616 0.38% 1,845,097
2010-07-13 2010-07-09 0.390 4,865,635 -19,230 0.39% 1,897,598
2010-07-08 2010-07-06 0.369 4,884,865 -192,308 0.39% 1,803,492
2010-07-05 2010-06-30 0.369 5,077,173 +192,308 0.41% 1,874,492
2010-07-02 2010-06-29 0.369 4,884,865 -38,462 0.39% 1,803,492
2010-06-24 2010-06-22 0.411 4,923,327 +192,308 0.48% 2,022,503
2010-06-22 2010-06-18 0.380 4,731,019 +38,461 0.46% 1,795,895
2010-06-15 2010-06-11 0.390 4,692,558 -192,307 0.46% 1,830,098
2010-06-14 2010-06-10 0.395 4,884,865 +96,153 0.48% 1,930,499
2010-06-11 2010-06-09 0.406 4,788,712 +42,308 0.47% 1,942,302
2010-06-03 2010-06-01 0.380 4,746,404 -38,461 0.46% 1,801,735
2010-06-02 2010-05-31 0.369 4,784,865 -230,770 0.47% 1,766,572
2010-06-01 2010-05-28 0.348 5,015,635 +34,616 0.49% 1,747,447
2010-05-26 2010-05-24 0.302 4,981,019 -46,154 0.49% 1,502,275
2010-05-18 2010-05-14 0.364 5,027,173 +38,461 0.49% 1,829,891
2010-05-12 2010-05-10 0.406 4,988,712 -411,538 0.49% 2,023,422
2010-05-10 2010-05-06 0.406 5,400,250 +96,154 0.53% 2,190,341
2010-05-06 2010-05-04 0.452 5,304,096 -480,769 0.52% 2,399,573
2010-05-03 2010-04-29 0.468 5,784,865 +580,769 0.57% 2,707,317
2010-04-30 2010-04-28 0.484 5,204,096 -509,616 0.51% 2,516,701
2010-04-29 2010-04-27 0.473 5,713,712 -300,000 0.56% 2,703,729
2010-04-28 2010-04-26 0.484 6,013,712 -98,076 0.59% 2,908,231
2010-04-27 2010-04-23 0.499 6,111,788 +480,769 0.60% 3,051,005
2010-04-26 2010-04-22 0.510 5,631,019 +169,231 0.55% 2,869,567
2010-04-23 2010-04-21 0.510 5,461,788 -38,462 0.53% 2,783,327
2010-04-20 2010-04-16 0.530 5,500,250 +100,000 0.54% 2,917,333
2010-04-19 2010-04-15 0.504 5,400,250 +138,462 0.53% 2,723,886
2010-04-16 2010-04-14 0.520 5,261,788 -19,231 0.52% 2,736,130
2010-04-15 2010-04-13 0.510 5,281,019 +115,384 0.52% 2,691,207
2010-04-14 2010-04-12 0.530 5,165,635 +96,154 0.51% 2,739,853
2010-04-13 2010-04-09 0.551 5,069,481 +96,154 0.50% 2,794,298
2010-04-12 2010-04-08 0.562 4,973,327 -215,385 0.49% 2,793,020
2010-04-09 2010-04-07 0.593 5,188,712 +346,154 0.51% 3,075,868
2010-04-08 2010-04-01 0.603 4,842,558 +342,308 0.47% 2,921,031
2010-04-07 2010-03-31 0.593 4,500,250 -207,692 0.44% 2,667,748
2010-04-01 2010-03-30 0.520 4,707,942 +296,154 0.46% 2,448,130
2010-03-31 2010-03-29 0.515 4,411,788 -230,770 0.43% 2,271,188
2010-03-29 2010-03-25 0.515 4,642,558 +153,846 0.45% 2,389,989
2010-03-26 2010-03-24 0.510 4,488,712 +342,308 0.44% 2,287,448
2010-03-25 2010-03-23 0.484 4,146,404 +15,385 0.41% 2,005,201
2010-03-24 2010-03-22 0.499 4,131,019 -3,846 0.40% 2,062,205
2010-03-23 2010-03-19 0.515 4,134,865 -376,923 0.40% 2,128,629
2010-03-22 2010-03-18 0.504 4,511,788 +480,769 0.44% 2,275,746
2010-03-19 2010-03-17 0.484 4,031,019 -69,231 0.39% 1,949,401
2010-03-18 2010-03-16 0.494 4,100,250 -180,769 0.45% 2,025,524
2010-03-15 2010-03-11 0.484 4,281,019 -96,154 0.47% 2,070,301
2010-03-12 2010-03-10 0.468 4,377,173 -200,000 0.48% 2,048,517
2010-03-11 2010-03-09 0.478 4,577,173 -115,385 0.50% 2,189,720
2010-03-10 2010-03-08 0.489 4,692,558 +153,846 0.51% 2,293,722
2010-03-09 2010-03-05 0.510 4,538,712 -46,153 0.50% 2,312,928
2010-03-08 2010-03-04 0.499 4,584,865 -680,770 0.50% 2,288,765
2010-03-05 2010-03-03 0.504 5,265,635 +1,915,385 0.58% 2,655,986
2010-03-04 2010-03-02 0.520 3,350,250 +873,077 0.37% 1,742,130
2010-03-03 2010-03-01 0.494 2,477,173 +265,385 0.27% 1,223,723
2010-03-02 2010-02-26 0.499 2,211,788 -607,693 0.24% 1,104,125
2010-03-01 2010-02-25 0.494 2,819,481 +419,231 0.31% 1,392,824
2010-02-26 2010-02-24 0.520 2,400,250 +765,385 0.26% 1,248,130
2010-02-25 2010-02-23 0.499 1,634,865 -46,154 0.18% 816,125
2010-02-23 2010-02-19 0.468 1,681,019 -7,693 0.18% 786,717
2010-02-22 2010-02-18 0.468 1,688,712 -11,538 0.18% 790,317
2010-02-18 2010-02-12 0.478 1,700,250 -38,462 0.19% 813,400
2010-02-17 2010-02-11 0.473 1,738,712 +230,770 0.19% 822,759
2010-02-09 2010-02-05 0.478 1,507,942 +19,230 0.17% 721,399
2010-02-08 2010-02-04 0.484 1,488,712 -150,000 0.16% 719,941
2010-02-05 2010-02-03 0.515 1,638,712 -330,769 0.18% 843,609
2010-02-04 2010-02-02 0.452 1,969,481 +192,308 0.22% 890,993
2010-02-03 2010-02-01 0.458 1,777,173 -242,308 0.19% 813,234
2010-02-02 2010-01-29 0.478 2,019,481 +50,000 0.22% 966,120
2010-02-01 2010-01-28 0.510 1,969,481 +576,923 0.22% 1,003,648
2010-01-29 2010-01-27 0.541 1,392,558 +38,462 0.15% 753,095
2010-01-28 2010-01-26 0.551 1,354,096 +96,154 0.15% 746,378
2010-01-26 2010-01-22 0.572 1,257,942 +57,692 0.14% 719,543
2010-01-25 2010-01-21 0.562 1,200,250 -1,350,000 0.13% 674,060
2010-01-22 2010-01-20 0.593 2,550,250 +1,057,692 0.28% 1,511,788
2010-01-21 2010-01-19 0.541 1,492,558 -10,019,230 0.16% 807,175
2010-01-20 2010-01-18 0.572 11,511,788 -153,847 1.26% 6,584,743
2010-01-19 2010-01-15 0.541 11,665,635 -9,850,961 1.28% 6,308,775
2010-01-18 2010-01-14 0.562 21,516,596 -38,123,077 2.35% 12,083,720
2010-01-15 2010-01-13 0.749 59,639,673 -1,861,539 6.53% 44,658,187
2010-01-14 2010-01-12 0.697 61,501,212 +60,070,193 6.73% 42,854,045
2010-01-13 2010-01-11 0.718 1,431,019 +223,077 0.16% 1,026,899
2010-01-12 2010-01-08 0.801 1,207,942 +276,923 0.15% 967,320
2010-01-11 2010-01-07 0.811 931,019 -1,980,769 0.12% 755,243
2010-01-08 2010-01-06 0.874 2,911,788 -605,836 0.36% 2,543,738
2010-01-07 2010-01-05 0.614 3,517,624 +365,385 0.44% 2,158,414
2010-01-05 2009-12-31 0.437 3,152,239 -826,924 0.39% 1,376,898
2010-01-04 2009-12-29 0.437 3,979,163 +1,250,000 0.49% 1,738,098
2009-12-30 2009-12-28 0.447 2,729,163 +211,539 0.34% 1,220,482
2009-12-29 2009-12-24 0.463 2,517,624 +1,406,086 0.31% 1,165,156
2009-12-22 2009-12-18 0.458 1,111,538 +615,384 0.21% 508,640
2009-12-14 2009-12-10 0.504 496,154 +38,462 0.09% 250,260
2009-12-11 2009-12-09 0.494 457,692 -138,462 0.09% 226,100
2009-12-10 2009-12-08 0.468 596,154 -19,231 0.11% 279,000
2009-12-09 2009-12-07 0.489 615,385 +96,154 0.11% 300,800
2009-12-08 2009-12-04 0.520 519,231 -123,077 0.10% 270,000
2009-12-07 2009-12-03 0.463 642,308 -230,769 0.12% 297,260
2009-12-04 2009-12-02 0.468 873,077 -1,615,385 0.16% 408,600
2009-12-03 2009-12-01 0.814 2,488,462 -323,076 0.46% 2,025,392
2009-12-02 2009-11-30 0.814 2,811,538 +1,269,359 0.52% 2,288,347
2009-12-01 2009-11-27 0.529 1,542,179 -2,949 0.37% 815,880
2009-11-30 2009-11-26 0.570 1,545,128 -492,436 0.37% 880,320
2009-11-27 2009-11-25 0.563 2,037,564 -542,564 0.49% 1,147,060
2009-11-20 2009-11-18 0.448 2,580,128 +232,949 0.63% 1,155,000
2009-10-27 2009-10-22 0.509 2,347,179 +147,435 0.57% 1,194,000
2009-10-20 2009-10-16 0.488 2,199,744 -14,743 0.53% 1,074,240
2009-09-14 2009-09-10 0.570 2,214,487 +20,641 0.54% 1,261,680
2009-07-31 2009-07-29 0.522 2,193,846 -44,231 0.53% 1,145,760
2009-07-17 2009-07-15 0.495 2,238,077 +73,718 0.54% 1,108,140
2009-06-23 2009-06-19 0.502 2,164,359 -14,744 0.53% 1,086,320
2009-06-10 2009-06-08 0.529 2,179,103 -73,718 0.53% 1,152,840
2009-06-09 2009-06-05 0.502 2,252,821 +73,718 0.55% 1,130,720
2009-06-02 2009-05-29 0.441 2,179,103 +14,744 0.53% 960,700
2009-05-19 2009-05-15 0.400 2,164,359 -8,846 0.53% 866,120
2009-05-15 2009-05-13 0.393 2,173,205 +8,846 0.53% 854,920
2009-03-10 2009-03-06 0.296 2,164,359 -58,974 0.53% 640,048
2009-02-27 2009-02-25 0.298 2,223,333 +58,974 0.54% 663,520
2008-12-17 2008-12-15 0.393 2,164,359 -44,231 0.53% 851,440
2008-12-15 2008-12-11 0.392 2,208,590 +30,998 0.54% 866,015
2008-12-12 2008-12-10 0.371 2,177,592 -31,981 0.54% 808,920
2008-12-10 2008-12-08 0.385 2,209,573 -8,722 0.54% 851,200
2008-11-14 2008-11-12 0.371 2,218,295 +84,313 0.55% 824,040
2008-10-22 2008-10-20 0.605 2,133,982 -20,351 0.53% 1,291,840
2008-04-03 2008-04-01 0.991 2,154,333 -14,537 0.53% 2,134,080
2008-02-28 2008-02-26 1.128 2,168,870 -5,815 0.53% 2,446,880
2008-01-21 2008-01-17 1.183 2,174,685 -29,073 0.54% 2,573,120
2008-01-10 2008-01-08 1.252 2,203,758 +29,073 0.54% 2,759,120
2007-12-18 2007-12-14 1.348 2,174,685 -8,722 0.54% 2,932,160
2007-12-17 2007-12-13 1.426 2,183,407 -26,166 0.54% 3,112,954
2007-12-14 2007-12-12 1.426 2,209,573 +77,335 0.54% 3,150,260
2007-12-13 2007-12-11 1.426 2,132,238 -14,027 0.54% 3,040,001
2007-12-12 2007-12-10 1.440 2,146,265 +25,250 0.55% 3,090,599
2007-12-10 2007-12-06 1.469 2,121,015 -61,723 0.54% 3,114,720
2007-12-07 2007-12-05 1.497 2,182,738 -56,111 0.56% 3,267,600
2007-12-06 2007-12-04 1.497 2,238,849 +140,278 0.57% 3,351,599
2007-11-14 2007-11-12 1.739 2,098,571 -8,416 0.54% 3,650,241
2007-11-01 2007-10-30 2.039 2,106,987 +14,027 0.54% 4,295,719
2007-10-31 2007-10-29 2.110 2,092,960 -14,027 0.53% 4,416,321
2007-10-30 2007-10-26 2.196 2,106,987 -11,223 0.54% 4,626,159
2007-10-24 2007-10-22 2.367 2,118,210 -165,529 0.54% 5,013,201
2007-10-18 2007-10-16 2.438 2,283,739 -25,250 0.58% 5,567,761
2007-10-16 2007-10-12 2.424 2,308,989 -39,278 0.59% 5,596,400
2007-10-12 2007-10-10 2.409 2,348,267 +8,417 0.60% 5,658,120
2007-10-03 2007-09-28 2.652 2,339,850 -8,417 0.60% 6,204,959
2007-09-25 2007-09-21 2.737 2,348,267 +8,417 0.60% 6,428,160
2007-09-24 2007-09-20 2.780 2,339,850 +61,722 0.60% 6,505,199
2007-09-21 2007-09-19 2.766 2,278,128 -16,833 0.58% 6,301,121
2007-09-20 2007-09-18 2.737 2,294,961 +25,250 0.59% 6,282,240
2007-09-19 2007-09-17 2.794 2,269,711 +2,806 0.58% 6,342,561
2007-09-18 2007-09-14 2.851 2,266,905 +2,805 0.58% 6,463,999
2007-09-17 2007-09-13 2.837 2,264,100 +16,834 0.58% 6,423,721
2007-09-14 2007-09-12 2.866 2,247,266 -14,028 0.58% 6,440,039
2007-09-13 2007-09-11 2.851 2,261,294 +101,001 0.58% 6,448,000
2007-09-12 2007-09-10 2.908 2,160,293 +429,253 0.55% 6,283,199
2007-09-11 2007-09-07 2.823 1,731,040 +224,446 0.44% 4,886,639
2007-09-10 2007-09-06 2.823 1,506,594 +196,390 0.39% 4,253,039
2007-09-07 2007-09-05 2.837 1,310,204 +176,751 0.34% 3,717,320
2007-09-06 2007-09-04 2.880 1,133,453 +510,615 0.29% 3,264,321
2007-08-30 2007-08-28 2.552 622,838 +193,585 0.16% 1,589,520
2007-08-22 2007-08-20 2.352 429,253 -5,611 0.11% 1,009,800
2007-08-21 2007-08-17 2.324 434,864 -42,084 0.11% 1,010,599
2007-08-15 2007-08-13 2.395 476,948 -78,556 0.12% 1,142,400
2007-08-14 2007-08-10 2.281 555,504 -2,806 0.14% 1,267,200
2007-08-13 2007-08-09 2.395 558,310 -44,889 0.14% 1,337,281
2007-08-10 2007-08-08 2.352 603,199 -22,444 0.15% 1,419,000
2007-08-09 2007-08-07 2.238 625,643 -98,196 0.16% 1,400,439
2007-08-08 2007-08-06 2.224 723,839 -25,250 0.19% 1,609,921
2007-08-07 2007-08-03 2.338 749,089 -33,667 0.19% 1,751,521
2007-08-06 2007-08-02 2.352 782,756 +53,306 0.20% 1,841,401
2007-08-03 2007-08-01 2.424 729,450 -190,779 0.19% 1,768,001
2007-08-02 2007-07-31 2.352 920,229 +14,028 0.24% 2,164,800
2007-08-01 2007-07-30 2.338 906,201 -28,056 0.23% 2,118,880
2007-07-30 2007-07-26 2.367 934,257 -14,028 0.24% 2,211,121
2007-07-26 2007-07-24 2.381 948,285 +14,028 0.24% 2,257,841
2007-07-25 2007-07-23 2.395 934,257 -25,250 0.24% 2,237,761
2007-07-24 2007-07-20 2.238 959,507 -70,139 0.25% 2,147,760
2007-07-20 2007-07-18 2.196 1,029,646 -70,140 0.27% 2,260,719
2007-07-19 2007-07-17 2.196 1,099,786 +64,529 0.28% 2,414,721
2007-07-17 2007-07-13 2.253 1,035,257 -22,445 0.27% 2,332,079
2007-07-16 2007-07-12 2.267 1,057,702 +44,889 0.27% 2,397,720
2007-07-13 2007-07-11 2.310 1,012,813 +28,056 0.26% 2,339,280
2007-07-12 2007-07-10 2.324 984,757 -8,417 0.25% 2,288,520
2007-07-11 2007-07-09 2.395 993,174 +22,445 0.26% 2,378,880
2007-07-10 2007-07-06 2.267 970,729 +36,472 0.25% 2,200,559
2007-07-09 2007-07-05 2.281 934,257 +70,140 0.24% 2,131,201
2007-07-06 2007-07-04 2.338 864,117 -64,529 0.22% 2,020,479
2007-07-05 2007-07-03 2.395 928,646 -8,416 0.24% 2,224,321
2007-07-04 2007-06-29 2.010 937,062 +28,055 0.24% 1,883,759
2007-06-28 2007-06-26 2.082 909,007 +11,223 0.23% 1,892,161
2007-06-27 2007-06-25 2.139 897,784 -5,611 0.23% 1,919,999
2007-06-26 2007-06-22 2.196 903,395 0.23% 1,983,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top