History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-10-13 | 2025-10-09 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-10-10 | 2025-10-08 | 0.027 | 15,845,554 | +0 | 0.55% | 427,830 |
| 2025-10-09 | 2025-10-06 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-10-08 | 2025-10-03 | 0.030 | 15,845,554 | +0 | 0.55% | 475,367 |
| 2025-10-06 | 2025-10-02 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-10-03 | 2025-09-30 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-10-02 | 2025-09-29 | 0.030 | 15,845,554 | +0 | 0.55% | 475,367 |
| 2025-09-30 | 2025-09-26 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-09-29 | 2025-09-25 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-09-26 | 2025-09-24 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-09-25 | 2025-09-23 | 0.030 | 15,845,554 | +0 | 0.55% | 475,367 |
| 2025-09-24 | 2025-09-22 | 0.030 | 15,845,554 | +0 | 0.55% | 475,367 |
| 2025-09-23 | 2025-09-19 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-09-22 | 2025-09-18 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-09-19 | 2025-09-17 | 0.029 | 15,845,554 | +0 | 0.55% | 459,521 |
| 2025-09-18 | 2025-09-16 | 0.028 | 15,845,554 | +0 | 0.55% | 443,676 |
| 2025-09-17 | 2025-09-15 | 0.027 | 15,845,554 | +0 | 0.55% | 427,830 |
| 2025-09-16 | 2025-09-12 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-09-15 | 2025-09-11 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-09-12 | 2025-09-10 | 0.027 | 15,845,554 | +0 | 0.55% | 427,830 |
| 2025-09-11 | 2025-09-09 | 0.027 | 15,845,554 | +0 | 0.55% | 427,830 |
| 2025-09-10 | 2025-09-08 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-09-09 | 2025-09-05 | 0.027 | 15,845,554 | +0 | 0.55% | 427,830 |
| 2025-09-08 | 2025-09-04 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-09-05 | 2025-09-03 | 0.028 | 15,845,554 | +0 | 0.55% | 443,676 |
| 2025-09-04 | 2025-09-02 | 0.027 | 15,845,554 | +0 | 0.55% | 427,830 |
| 2025-09-03 | 2025-09-01 | 0.027 | 15,845,554 | +0 | 0.55% | 427,830 |
| 2025-09-02 | 2025-08-29 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-09-01 | 2025-08-28 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-08-29 | 2025-08-27 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-08-28 | 2025-08-26 | 0.024 | 15,845,554 | +0 | 0.55% | 380,293 |
| 2025-08-27 | 2025-08-25 | 0.024 | 15,845,554 | +0 | 0.55% | 380,293 |
| 2025-08-26 | 2025-08-22 | 0.024 | 15,845,554 | +0 | 0.55% | 380,293 |
| 2025-08-25 | 2025-08-21 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-08-22 | 2025-08-20 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-08-21 | 2025-08-19 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-08-20 | 2025-08-18 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-08-19 | 2025-08-15 | 0.026 | 15,845,554 | +0 | 0.55% | 411,984 |
| 2025-08-18 | 2025-08-14 | 0.024 | 15,845,554 | +0 | 0.55% | 380,293 |
| 2025-08-15 | 2025-08-13 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-08-14 | 2025-08-12 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-13 | 2025-08-11 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-12 | 2025-08-08 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-11 | 2025-08-07 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-08 | 2025-08-06 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-07 | 2025-08-05 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-06 | 2025-08-04 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-05 | 2025-08-01 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-08-04 | 2025-07-31 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-08-01 | 2025-07-30 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-07-31 | 2025-07-29 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-07-30 | 2025-07-28 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-07-29 | 2025-07-25 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-07-28 | 2025-07-24 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-07-25 | 2025-07-23 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-07-24 | 2025-07-22 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-07-23 | 2025-07-21 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-07-22 | 2025-07-18 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-07-21 | 2025-07-17 | 0.024 | 15,845,554 | +0 | 0.55% | 380,293 |
| 2025-07-18 | 2025-07-16 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-07-17 | 2025-07-15 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-07-16 | 2025-07-14 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-07-15 | 2025-07-11 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-07-14 | 2025-07-10 | 0.025 | 15,845,554 | +0 | 0.55% | 396,139 |
| 2025-07-11 | 2025-07-09 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-07-10 | 2025-07-08 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-07-09 | 2025-07-07 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-07-08 | 2025-07-04 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-07-07 | 2025-07-03 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-07-04 | 2025-07-02 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-07-03 | 2025-06-30 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-07-02 | 2025-06-27 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-06-30 | 2025-06-26 | 0.024 | 15,845,554 | +0 | 0.55% | 380,293 |
| 2025-06-27 | 2025-06-25 | 0.024 | 15,845,554 | +0 | 0.55% | 380,293 |
| 2025-06-26 | 2025-06-24 | 0.022 | 15,845,554 | +0 | 0.55% | 348,602 |
| 2025-06-25 | 2025-06-23 | 0.023 | 15,845,554 | +0 | 0.55% | 364,448 |
| 2025-06-24 | 2025-06-20 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-06-23 | 2025-06-19 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-06-20 | 2025-06-18 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-06-19 | 2025-06-17 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-06-18 | 2025-06-16 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-17 | 2025-06-13 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-16 | 2025-06-12 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-13 | 2025-06-11 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-12 | 2025-06-10 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-11 | 2025-06-09 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-10 | 2025-06-06 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-09 | 2025-06-05 | 0.017 | 15,845,554 | +0 | 0.55% | 269,374 |
| 2025-06-06 | 2025-06-04 | 0.017 | 15,845,554 | +0 | 0.55% | 269,374 |
| 2025-06-05 | 2025-06-03 | 0.017 | 15,845,554 | +0 | 0.55% | 269,374 |
| 2025-06-04 | 2025-06-02 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-03 | 2025-05-30 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-06-02 | 2025-05-29 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-30 | 2025-05-28 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-29 | 2025-05-27 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-28 | 2025-05-26 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-27 | 2025-05-23 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-26 | 2025-05-22 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-23 | 2025-05-21 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-22 | 2025-05-20 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-21 | 2025-05-19 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-20 | 2025-05-16 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-19 | 2025-05-15 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-05-16 | 2025-05-14 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-05-15 | 2025-05-13 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-05-14 | 2025-05-12 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-05-13 | 2025-05-09 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-05-12 | 2025-05-08 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-05-09 | 2025-05-07 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-05-08 | 2025-05-06 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-05-07 | 2025-05-02 | 0.021 | 15,845,554 | +0 | 0.55% | 332,757 |
| 2025-05-06 | 2025-04-30 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-05-02 | 2025-04-29 | 0.020 | 15,845,554 | +0 | 0.55% | 316,911 |
| 2025-04-30 | 2025-04-28 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-04-29 | 2025-04-25 | 0.019 | 15,845,554 | +0 | 0.55% | 301,066 |
| 2025-04-28 | 2025-04-24 | 0.016 | 15,845,554 | +0 | 0.55% | 253,529 |
| 2025-04-25 | 2025-04-23 | 0.017 | 15,845,554 | +0 | 0.55% | 269,374 |
| 2025-04-24 | 2025-04-22 | 0.015 | 15,845,554 | +0 | 0.55% | 237,683 |
| 2025-04-23 | 2025-04-17 | 0.015 | 15,845,554 | +0 | 0.55% | 237,683 |
| 2025-04-22 | 2025-04-16 | 0.016 | 15,845,554 | +0 | 0.55% | 253,529 |
| 2025-04-17 | 2025-04-15 | 0.014 | 15,845,554 | +0 | 0.55% | 221,838 |
| 2025-04-16 | 2025-04-14 | 0.014 | 15,845,554 | +0 | 0.55% | 221,838 |
| 2025-04-15 | 2025-04-11 | 0.014 | 15,845,554 | +0 | 0.55% | 221,838 |
| 2025-04-14 | 2025-04-10 | 0.014 | 15,845,554 | -1,364,000 | 0.55% | 221,838 |
| 2025-03-31 | 2025-03-27 | 0.015 | 17,209,554 | -4,000 | 0.59% | 258,143 |
| 2024-11-04 | 2024-10-31 | 0.019 | 17,213,554 | -240,000 | 0.59% | 327,058 |
| 2024-10-09 | 2024-10-07 | 0.024 | 17,453,554 | +188,000 | 0.60% | 418,885 |
| 2024-10-07 | 2024-10-03 | 0.027 | 17,265,554 | +172,000 | 0.60% | 466,170 |
| 2024-07-15 | 2024-07-11 | 0.017 | 17,093,554 | -50,000,000 | 0.59% | 290,590 |
| 2024-07-02 | 2024-06-27 | 0.019 | 67,093,554 | -166,351,715 | 2.32% | 1,274,778 |
| 2024-06-27 | 2024-06-25 | 0.022 | 233,445,269 | -100,000 | 8.07% | 5,135,796 |
| 2024-06-14 | 2024-06-12 | 0.024 | 233,545,269 | +100,000 | 8.07% | 5,605,086 |
| 2024-06-12 | 2024-06-07 | 0.032 | 233,445,269 | -88,000 | 8.07% | 7,470,249 |
| 2024-02-15 | 2024-02-09 | 0.016 | 233,533,269 | +48,000 | 8.07% | 3,736,532 |
| 2022-11-17 | 2022-11-15 | 0.022 | 233,485,269 | +20,000 | 8.07% | 5,136,676 |
| 2022-11-09 | 2022-11-07 | 0.018 | 233,465,269 | +20,000 | 8.07% | 4,202,375 |
| 2022-01-06 | 2022-01-04 | 0.041 | 233,445,269 | -196,000 | 8.07% | 9,571,256 |
| 2021-04-13 | 2021-04-09 | 0.046 | 233,641,269 | +16,000 | 8.07% | 10,747,498 |
| 2021-04-07 | 2021-03-31 | 0.045 | 233,625,269 | +44,444 | 8.07% | 10,513,137 |
| 2021-01-04 | 2020-12-29 | 0.045 | 233,580,825 | -252,000 | 8.07% | 10,511,137 |
| 2020-05-22 | 2020-05-20 | 0.049 | 233,832,825 | -1,004,000 | 8.11% | 11,457,808 |
| 2020-05-21 | 2020-05-19 | 0.044 | 234,836,825 | -1,740,000 | 8.14% | 10,332,820 |
| 2020-01-06 | 2020-01-02 | 0.085 | 236,576,825 | -140,000 | 8.20% | 20,109,030 |
| 2019-08-12 | 2019-08-08 | 0.075 | 236,716,825 | +5,360,000 | 8.21% | 17,753,762 |
| 2019-04-29 | 2019-04-25 | 0.139 | 231,356,825 | +452,000 | 8.02% | 32,158,599 |
| 2018-12-05 | 2018-12-03 | 0.075 | 230,904,825 | -256,000 | 8.01% | 17,317,862 |
| 2018-11-30 | 2018-11-28 | 0.075 | 231,160,825 | +80,000 | 8.02% | 17,337,062 |
| 2018-11-13 | 2018-11-09 | 0.074 | 231,080,825 | +100,000 | 8.01% | 17,099,981 |
| 2018-06-21 | 2018-06-19 | 0.141 | 230,980,825 | -100,000 | 8.01% | 32,568,296 |
| 2018-06-13 | 2018-06-11 | 0.157 | 231,080,825 | +40,000 | 8.01% | 36,279,690 |
| 2018-06-12 | 2018-06-08 | 0.151 | 231,040,825 | -40,000 | 8.01% | 34,887,165 |
| 2018-06-01 | 2018-05-30 | 0.145 | 231,080,825 | -160,000 | 8.01% | 33,506,720 |
| 2018-04-11 | 2018-04-09 | 0.092 | 231,240,825 | -192,000 | 8.02% | 21,274,156 |
| 2018-01-31 | 2018-01-29 | 0.104 | 231,432,825 | -940,000 | 8.02% | 24,069,014 |
| 2018-01-26 | 2018-01-24 | 0.104 | 232,372,825 | -176,000 | 8.06% | 24,166,774 |
| 2017-12-28 | 2017-12-22 | 0.119 | 232,548,825 | +40,030,974 | 8.06% | 27,673,310 |
| 2017-12-27 | 2017-12-21 | 0.117 | 192,517,851 | -68,000 | 6.68% | 22,524,589 |
| 2017-12-08 | 2017-12-06 | 0.113 | 192,585,851 | -40,000 | 6.68% | 21,762,201 |
| 2017-11-08 | 2017-11-06 | 0.125 | 192,625,851 | -592,000 | 6.68% | 24,078,231 |
| 2017-09-20 | 2017-09-18 | 0.104 | 193,217,851 | +14,668,444 | 6.70% | 20,094,657 |
| 2017-06-30 | 2017-06-28 | 0.153 | 178,549,407 | +1,000,000 | 6.19% | 27,318,059 |
| 2017-06-29 | 2017-06-27 | 0.155 | 177,549,407 | +552,000 | 6.16% | 27,520,158 |
| 2017-06-22 | 2017-06-20 | 0.153 | 176,997,407 | -100,000 | 6.14% | 27,080,603 |
| 2017-06-13 | 2017-06-09 | 0.134 | 177,097,407 | +160,000 | 6.14% | 23,731,053 |
| 2017-06-12 | 2017-06-08 | 0.126 | 176,937,407 | +492,000 | 6.13% | 22,294,113 |
| 2017-06-09 | 2017-06-07 | 0.129 | 176,445,407 | +692,000 | 6.12% | 22,761,458 |
| 2017-06-06 | 2017-06-02 | 0.126 | 175,753,407 | -264,000 | 6.09% | 22,144,929 |
| 2017-06-02 | 2017-05-31 | 0.124 | 176,017,407 | -240,000 | 6.10% | 21,826,158 |
| 2017-05-29 | 2017-05-25 | 0.126 | 176,257,407 | -296,000 | 6.11% | 22,208,433 |
| 2017-05-11 | 2017-05-09 | 0.130 | 176,553,407 | -64,000 | 6.12% | 22,951,943 |
| 2017-04-03 | 2017-03-30 | 0.128 | 176,617,407 | +44,000 | 6.12% | 22,607,028 |
| 2017-03-28 | 2017-03-24 | 0.138 | 176,573,407 | +48,000 | 6.12% | 24,367,130 |
| 2017-03-13 | 2017-03-09 | 0.133 | 176,525,407 | -8,000 | 6.12% | 23,477,879 |
| 2017-03-01 | 2017-02-27 | 0.140 | 176,533,407 | -1,112,000 | 6.12% | 24,714,677 |
| 2016-12-09 | 2016-12-07 | 0.175 | 177,645,407 | +116,000 | 6.16% | 31,087,946 |
| 2016-11-28 | 2016-11-24 | 0.182 | 177,529,407 | -8,000 | 6.16% | 32,310,352 |
| 2016-11-24 | 2016-11-22 | 0.180 | 177,537,407 | -300,000 | 6.16% | 31,956,733 |
| 2016-11-07 | 2016-11-03 | 0.188 | 177,837,407 | +1,144,000 | 6.17% | 33,433,433 |
| 2016-11-01 | 2016-10-28 | 0.182 | 176,693,407 | +16,000 | 6.13% | 32,158,200 |
| 2016-10-28 | 2016-10-26 | 0.189 | 176,677,407 | -600,000 | 6.13% | 33,392,030 |
| 2016-10-26 | 2016-10-24 | 0.185 | 177,277,407 | -236,000 | 6.15% | 32,796,320 |
| 2016-10-13 | 2016-10-11 | 0.201 | 177,513,407 | -300,000 | 6.15% | 35,680,195 |
| 2016-10-12 | 2016-10-07 | 0.211 | 177,813,407 | -200,000 | 6.17% | 37,518,629 |
| 2016-09-06 | 2016-09-02 | 0.221 | 178,013,407 | +20,000 | 6.17% | 39,340,963 |
| 2016-07-18 | 2016-07-14 | 0.270 | 177,993,407 | +476,000 | 6.17% | 48,058,220 |
| 2016-07-13 | 2016-07-11 | 0.280 | 177,517,407 | -320,000 | 6.16% | 49,704,874 |
| 2016-07-12 | 2016-07-08 | 0.280 | 177,837,407 | -52,000 | 6.17% | 49,794,474 |
| 2016-07-11 | 2016-07-07 | 0.290 | 177,889,407 | -256,000 | 6.17% | 51,587,928 |
| 2016-07-06 | 2016-07-04 | 0.300 | 178,145,407 | -636,000 | 6.18% | 53,443,622 |
| 2016-07-05 | 2016-06-30 | 0.295 | 178,781,407 | +120,000 | 6.20% | 52,740,515 |
| 2016-07-04 | 2016-06-29 | 0.350 | 178,661,407 | +200,000 | 6.19% | 62,531,492 |
| 2016-06-13 | 2016-06-08 | 0.295 | 178,461,407 | +112,000 | 6.19% | 52,646,115 |
| 2016-05-26 | 2016-05-24 | 0.260 | 178,349,407 | +56,000 | 6.18% | 46,370,846 |
| 2016-05-16 | 2016-05-12 | 0.295 | 178,293,407 | -52,000 | 6.18% | 52,596,555 |
| 2016-04-27 | 2016-04-25 | 0.305 | 178,345,407 | +488,000 | 6.18% | 54,395,349 |
| 2016-04-22 | 2016-04-20 | 0.330 | 177,857,407 | +800,000 | 6.17% | 58,692,944 |
| 2016-04-21 | 2016-04-19 | 0.330 | 177,057,407 | -740,000 | 6.14% | 58,428,944 |
| 2016-04-15 | 2016-04-13 | 0.300 | 177,797,407 | -66,667 | 6.16% | 53,339,222 |
| 2016-03-23 | 2016-03-21 | 0.260 | 177,864,074 | +56,000 | 6.17% | 46,244,659 |
| 2016-03-14 | 2016-03-10 | 0.280 | 177,808,074 | -20,000 | 6.17% | 49,786,261 |
| 2016-01-28 | 2016-01-26 | 0.195 | 177,828,074 | -172,000 | 6.17% | 34,676,474 |
| 2016-01-18 | 2016-01-14 | 0.220 | 178,000,074 | +4,000 | 6.17% | 39,160,016 |
| 2016-01-11 | 2016-01-07 | 0.241 | 177,996,074 | +8,000 | 6.17% | 42,897,054 |
| 2016-01-08 | 2016-01-06 | 0.260 | 177,988,074 | +100,000 | 6.17% | 46,276,899 |
| 2015-12-10 | 2015-12-08 | 0.280 | 177,888,074 | +100,000 | 6.17% | 49,808,661 |
| 2015-11-17 | 2015-11-13 | 0.315 | 177,788,074 | +160,000 | 6.16% | 56,003,243 |
| 2015-11-13 | 2015-11-11 | 0.320 | 177,628,074 | +580,000 | 6.16% | 56,840,984 |
| 2015-11-05 | 2015-11-03 | 0.295 | 177,048,074 | +16,873,407 | 6.14% | 52,229,182 |
| 2015-10-29 | 2015-10-27 | 0.305 | 160,174,667 | +172,000 | 6.17% | 48,853,273 |
| 2015-10-28 | 2015-10-26 | 0.285 | 160,002,667 | +32,000 | 6.16% | 45,600,760 |
| 2015-10-26 | 2015-10-22 | 0.270 | 159,970,667 | -128,000 | 6.16% | 43,192,080 |
| 2015-10-22 | 2015-10-19 | 0.280 | 160,098,667 | -12,000 | 6.17% | 44,827,627 |
| 2015-10-08 | 2015-10-06 | 0.260 | 160,110,667 | +72,000 | 6.17% | 41,628,773 |
| 2015-10-07 | 2015-10-05 | 0.275 | 160,038,667 | +128,000 | 6.17% | 44,010,633 |
| 2015-09-30 | 2015-09-25 | 0.276 | 159,910,667 | +6,150,410 | 6.16% | 44,071,380 |
| 2015-08-10 | 2015-08-06 | 0.432 | 153,760,257 | +138,462 | 6.16% | 66,362,927 |
| 2015-08-06 | 2015-08-04 | 0.442 | 153,621,795 | +176,923 | 6.16% | 67,900,833 |
| 2015-08-05 | 2015-08-03 | 0.442 | 153,444,872 | +461,538 | 6.15% | 67,822,633 |
| 2015-08-04 | 2015-07-31 | 0.458 | 152,983,334 | +403,846 | 6.13% | 70,005,174 |
| 2015-08-03 | 2015-07-30 | 0.458 | 152,579,488 | +711,539 | 6.11% | 69,820,374 |
| 2015-07-27 | 2015-07-23 | 0.515 | 151,867,949 | +192,308 | 6.08% | 78,181,620 |
| 2015-07-22 | 2015-07-20 | 0.515 | 151,675,641 | -480,770 | 6.08% | 78,082,620 |
| 2015-07-21 | 2015-07-17 | 0.530 | 152,156,411 | -1,153,846 | 6.10% | 80,703,760 |
| 2015-07-20 | 2015-07-16 | 0.484 | 153,310,257 | +3,846 | 6.14% | 74,140,840 |
| 2015-07-17 | 2015-07-15 | 0.499 | 153,306,411 | +23,077 | 6.14% | 76,530,560 |
| 2015-07-16 | 2015-07-14 | 0.515 | 153,283,334 | +15,385 | 6.14% | 78,910,260 |
| 2015-07-15 | 2015-07-13 | 0.510 | 153,267,949 | +961,538 | 6.14% | 78,105,347 |
| 2015-07-14 | 2015-07-10 | 0.541 | 152,306,411 | +3,847 | 6.10% | 82,367,307 |
| 2015-07-13 | 2015-07-09 | 0.432 | 152,302,564 | +319,230 | 6.10% | 65,733,787 |
| 2015-07-10 | 2015-07-08 | 0.281 | 151,983,334 | -11,538 | 6.09% | 42,676,920 |
| 2015-07-09 | 2015-07-07 | 0.400 | 151,994,872 | +7,692 | 6.09% | 60,858,747 |
| 2015-07-07 | 2015-07-03 | 0.551 | 151,987,180 | +173,077 | 6.09% | 83,775,334 |
| 2015-07-02 | 2015-06-29 | 0.624 | 151,814,103 | +292,308 | 6.08% | 94,732,000 |
| 2015-06-29 | 2015-06-25 | 0.686 | 151,521,795 | -157,693 | 6.07% | 104,004,560 |
| 2015-06-26 | 2015-06-24 | 0.697 | 151,679,488 | +11,539 | 6.08% | 105,690,267 |
| 2015-06-22 | 2015-06-18 | 0.655 | 151,667,949 | -2,665,385 | 6.08% | 99,372,840 |
| 2015-06-19 | 2015-06-17 | 0.666 | 154,333,334 | +96,154 | 6.18% | 102,724,267 |
| 2015-06-11 | 2015-06-09 | 0.655 | 154,237,180 | +26,923 | 6.18% | 101,056,200 |
| 2015-06-09 | 2015-06-05 | 0.686 | 154,210,257 | +192,308 | 6.18% | 105,849,920 |
| 2015-06-05 | 2015-06-03 | 0.707 | 154,017,949 | -150,000 | 6.17% | 108,921,494 |
| 2015-06-04 | 2015-06-02 | 0.697 | 154,167,949 | +192,308 | 6.18% | 107,424,227 |
| 2015-06-03 | 2015-06-01 | 0.718 | 153,975,641 | -84,616 | 6.17% | 110,492,920 |
| 2015-06-02 | 2015-05-29 | 0.686 | 154,060,257 | +23,077 | 6.17% | 105,746,960 |
| 2015-05-29 | 2015-05-27 | 0.707 | 154,037,180 | -3,342,308 | 6.18% | 108,935,094 |
| 2015-05-28 | 2015-05-26 | 0.707 | 157,379,488 | +100,000 | 6.31% | 111,298,774 |
| 2015-05-26 | 2015-05-21 | 0.728 | 157,279,488 | +19,231 | 6.31% | 114,499,467 |
| 2015-05-22 | 2015-05-20 | 0.728 | 157,260,257 | -288,461 | 6.31% | 114,485,467 |
| 2015-05-21 | 2015-05-19 | 0.749 | 157,548,718 | +2,380,769 | 6.32% | 117,972,480 |
| 2015-05-20 | 2015-05-18 | 0.676 | 155,167,949 | +96,154 | 6.22% | 104,893,534 |
| 2015-05-19 | 2015-05-15 | 0.676 | 155,071,795 | +1,369,231 | 6.22% | 104,828,533 |
| 2015-05-15 | 2015-05-13 | 0.676 | 153,702,564 | +350,000 | 6.16% | 103,902,933 |
| 2015-05-14 | 2015-05-12 | 0.676 | 153,352,564 | -126,924 | 6.15% | 103,666,333 |
| 2015-05-13 | 2015-05-11 | 0.697 | 153,479,488 | +280,770 | 6.15% | 106,944,507 |
| 2015-05-12 | 2015-05-08 | 0.749 | 153,198,718 | +411,538 | 6.14% | 114,715,200 |
| 2015-05-11 | 2015-05-07 | 0.728 | 152,787,180 | -246,154 | 6.13% | 111,229,067 |
| 2015-05-08 | 2015-05-06 | 0.666 | 153,033,334 | -192,307 | 6.14% | 101,858,987 |
| 2015-05-07 | 2015-05-05 | 0.655 | 153,225,641 | +1,311,538 | 6.14% | 100,393,440 |
| 2015-05-06 | 2015-05-04 | 0.718 | 151,914,103 | +1,011,539 | 6.09% | 109,013,560 |
| 2015-05-05 | 2015-04-30 | 0.749 | 150,902,564 | -2,303,847 | 6.05% | 112,995,840 |
| 2015-05-04 | 2015-04-29 | 0.770 | 153,206,411 | +115,385 | 6.14% | 117,907,654 |
| 2015-04-30 | 2015-04-28 | 0.801 | 153,091,026 | -23,077 | 6.14% | 122,595,294 |
| 2015-04-29 | 2015-04-27 | 0.842 | 153,114,103 | +2,761,539 | 6.14% | 128,983,320 |
| 2015-04-28 | 2015-04-24 | 0.770 | 150,352,564 | +3,096,153 | 6.03% | 115,711,333 |
| 2015-04-27 | 2015-04-23 | 0.634 | 147,256,411 | -338,461 | 5.90% | 93,419,467 |
| 2015-04-24 | 2015-04-22 | 0.624 | 147,594,872 | -38,462 | 5.92% | 92,099,200 |
| 2015-04-23 | 2015-04-21 | 0.634 | 147,633,334 | -23,077 | 5.92% | 93,658,587 |
| 2015-04-22 | 2015-04-20 | 0.603 | 147,656,411 | -2,819,230 | 5.92% | 89,066,347 |
| 2015-04-21 | 2015-04-17 | 0.572 | 150,475,641 | +692,307 | 6.03% | 86,072,067 |
| 2015-04-20 | 2015-04-16 | 0.645 | 149,783,334 | +3,961,539 | 6.01% | 96,580,294 |
| 2015-04-17 | 2015-04-15 | 0.468 | 145,821,795 | -30,769 | 5.85% | 68,244,600 |
| 2015-04-16 | 2015-04-14 | 0.484 | 145,852,564 | -380,770 | 5.85% | 70,534,300 |
| 2015-04-15 | 2015-04-13 | 0.494 | 146,233,334 | -326,923 | 5.86% | 72,239,267 |
| 2015-04-14 | 2015-04-10 | 0.489 | 146,560,257 | +400,000 | 5.88% | 71,638,654 |
| 2015-04-13 | 2015-04-09 | 0.473 | 146,160,257 | -115,384 | 5.86% | 69,163,034 |
| 2015-04-10 | 2015-04-08 | 0.494 | 146,275,641 | -115,385 | 5.87% | 72,260,167 |
| 2015-04-09 | 2015-04-02 | 0.494 | 146,391,026 | -50,000 | 5.87% | 72,317,167 |
| 2015-04-01 | 2015-03-30 | 0.504 | 146,441,026 | -7,692 | 5.87% | 73,864,854 |
| 2015-03-30 | 2015-03-26 | 0.478 | 146,448,718 | -1,092,308 | 5.87% | 70,061,067 |
| 2015-03-27 | 2015-03-25 | 0.473 | 147,541,026 | +30,769 | 5.92% | 69,816,414 |
| 2015-03-19 | 2015-03-17 | 0.468 | 147,510,257 | +38,462 | 5.91% | 69,034,800 |
| 2015-03-18 | 2015-03-16 | 0.484 | 147,471,795 | +861,538 | 5.91% | 71,317,360 |
| 2015-03-12 | 2015-03-10 | 0.494 | 146,610,257 | -115,384 | 5.88% | 72,425,467 |
| 2015-03-10 | 2015-03-06 | 0.499 | 146,725,641 | +57,692 | 5.88% | 73,245,440 |
| 2015-03-09 | 2015-03-05 | 0.515 | 146,667,949 | -380,769 | 5.88% | 75,504,660 |
| 2015-03-06 | 2015-03-04 | 0.520 | 147,048,718 | -119,231 | 5.90% | 76,465,333 |
| 2015-03-05 | 2015-03-03 | 0.530 | 147,167,949 | -673,077 | 5.90% | 78,057,880 |
| 2015-03-04 | 2015-03-02 | 0.520 | 147,841,026 | -57,692 | 5.93% | 76,877,334 |
| 2015-03-02 | 2015-02-26 | 0.530 | 147,898,718 | -119,231 | 5.93% | 78,445,480 |
| 2015-02-23 | 2015-02-16 | 0.520 | 148,017,949 | -1,757,692 | 5.94% | 76,969,333 |
| 2015-02-17 | 2015-02-13 | 0.541 | 149,775,641 | -5,673,077 | 6.01% | 80,998,667 |
| 2015-02-16 | 2015-02-12 | 0.541 | 155,448,718 | -673,077 | 6.23% | 84,066,667 |
| 2015-02-13 | 2015-02-11 | 0.551 | 156,121,795 | -107,693 | 6.26% | 86,054,333 |
| 2015-02-03 | 2015-01-30 | 0.614 | 156,229,488 | +96,154 | 6.26% | 95,862,414 |
| 2015-02-02 | 2015-01-29 | 0.624 | 156,133,334 | +476,923 | 6.26% | 97,427,200 |
| 2015-01-30 | 2015-01-28 | 0.645 | 155,656,411 | +6,502,565 | 6.24% | 100,367,254 |
| 2015-01-28 | 2015-01-26 | 0.655 | 149,153,846 | -3,846 | 5.98% | 97,725,600 |
| 2015-01-26 | 2015-01-22 | 0.614 | 149,157,692 | -96,154 | 6.44% | 91,523,160 |
| 2015-01-22 | 2015-01-20 | 0.614 | 149,253,846 | +19,231 | 6.44% | 91,582,160 |
| 2015-01-21 | 2015-01-19 | 0.593 | 149,234,615 | -288,462 | 6.44% | 88,466,280 |
| 2015-01-20 | 2015-01-16 | 0.655 | 149,523,077 | +123,077 | 6.46% | 97,967,520 |
| 2015-01-19 | 2015-01-15 | 0.582 | 149,400,000 | +446,154 | 6.45% | 87,010,560 |
| 2015-01-16 | 2015-01-14 | 0.572 | 148,953,846 | +96,154 | 6.43% | 85,201,600 |
| 2015-01-14 | 2015-01-12 | 0.614 | 148,857,692 | +292,307 | 6.43% | 91,339,080 |
| 2015-01-13 | 2015-01-09 | 0.572 | 148,565,385 | +73,077 | 6.41% | 84,979,400 |
| 2015-01-07 | 2015-01-05 | 0.603 | 148,492,308 | -769,230 | 6.41% | 89,570,560 |
| 2015-01-05 | 2014-12-31 | 0.676 | 149,261,538 | -107,693 | 6.44% | 100,900,800 |
| 2015-01-02 | 2014-12-29 | 0.655 | 149,369,231 | +50,000 | 6.45% | 97,866,720 |
| 2014-12-30 | 2014-12-24 | 0.624 | 149,319,231 | +1,569,231 | 6.47% | 93,175,200 |
| 2014-12-29 | 2014-12-22 | 0.634 | 147,750,000 | +88,462 | 6.41% | 93,732,600 |
| 2014-12-22 | 2014-12-18 | 0.551 | 147,661,538 | +953,846 | 6.40% | 81,391,040 |
| 2014-12-19 | 2014-12-17 | 0.494 | 146,707,692 | -1,284,616 | 6.36% | 72,473,600 |
| 2014-12-18 | 2014-12-16 | 0.603 | 147,992,308 | -2,634,615 | 6.42% | 89,268,960 |
| 2014-12-17 | 2014-12-15 | 0.707 | 150,626,923 | -969,231 | 6.53% | 106,523,360 |
| 2014-12-16 | 2014-12-12 | 0.842 | 151,596,154 | +53,846 | 6.57% | 127,704,600 |
| 2014-12-15 | 2014-12-11 | 0.832 | 151,542,308 | +7,693 | 6.57% | 126,083,200 |
| 2014-12-12 | 2014-12-10 | 0.832 | 151,534,615 | -1,823,077 | 6.57% | 126,076,800 |
| 2014-12-11 | 2014-12-09 | 0.863 | 153,357,692 | +480,769 | 6.65% | 132,378,360 |
| 2014-12-10 | 2014-12-08 | 0.894 | 152,876,923 | +165,385 | 6.63% | 136,733,120 |
| 2014-12-09 | 2014-12-05 | 0.936 | 152,711,538 | -50,000 | 6.62% | 142,938,000 |
| 2014-12-08 | 2014-12-04 | 0.926 | 152,761,538 | +1,453,846 | 6.65% | 141,396,080 |
| 2014-12-05 | 2014-12-03 | 0.874 | 151,307,692 | -2,946,154 | 6.58% | 132,182,400 |
| 2014-12-04 | 2014-12-02 | 1.144 | 154,253,846 | -1,038,462 | 6.73% | 176,466,400 |
| 2014-12-03 | 2014-12-01 | 1.248 | 155,292,308 | -7,692 | 6.77% | 193,804,800 |
| 2014-12-02 | 2014-11-28 | 1.362 | 155,300,000 | +157,692 | 6.77% | 211,580,720 |
| 2014-12-01 | 2014-11-27 | 1.383 | 155,142,308 | +65,385 | 6.77% | 214,592,840 |
| 2014-11-28 | 2014-11-26 | 1.435 | 155,076,923 | +496,154 | 6.84% | 222,566,400 |
| 2014-11-27 | 2014-11-25 | 1.487 | 154,580,769 | +319,231 | 6.82% | 229,892,520 |
| 2014-11-26 | 2014-11-24 | 1.498 | 154,261,538 | -419,231 | 6.80% | 231,022,079 |
| 2014-11-25 | 2014-11-21 | 1.425 | 154,680,769 | -1,515,385 | 6.82% | 220,389,160 |
| 2014-11-24 | 2014-11-20 | 1.425 | 156,196,154 | +938,462 | 6.89% | 222,548,280 |
| 2014-11-21 | 2014-11-19 | 1.435 | 155,257,692 | -196,154 | 6.85% | 222,825,840 |
| 2014-11-20 | 2014-11-18 | 1.404 | 155,453,846 | -7,692 | 6.86% | 218,257,200 |
| 2014-11-19 | 2014-11-17 | 1.404 | 155,461,538 | +330,769 | 6.86% | 218,267,999 |
| 2014-11-18 | 2014-11-14 | 1.352 | 155,130,769 | +319,231 | 6.84% | 209,736,800 |
| 2014-11-17 | 2014-11-13 | 1.238 | 154,811,538 | +492,307 | 6.83% | 191,594,759 |
| 2014-11-12 | 2014-11-10 | 1.238 | 154,319,231 | +5,153,846 | 6.87% | 190,985,480 |
| 2014-11-11 | 2014-11-07 | 1.009 | 149,165,385 | -911,538 | 6.64% | 150,478,040 |
| 2014-11-10 | 2014-11-06 | 0.967 | 150,076,923 | -334,615 | 6.68% | 145,154,400 |
| 2014-11-06 | 2014-11-04 | 0.936 | 150,411,538 | -607,693 | 6.74% | 140,785,200 |
| 2014-11-04 | 2014-10-31 | 0.946 | 151,019,231 | -207,692 | 6.77% | 142,924,600 |
| 2014-10-30 | 2014-10-28 | 0.946 | 151,226,923 | +46,154 | 6.82% | 143,121,160 |
| 2014-10-29 | 2014-10-27 | 0.967 | 151,180,769 | +42,307 | 6.82% | 146,222,040 |
| 2014-10-27 | 2014-10-23 | 0.946 | 151,138,462 | +76,924 | 6.81% | 143,037,440 |
| 2014-10-23 | 2014-10-21 | 0.978 | 151,061,538 | +1,484,615 | 6.81% | 147,677,760 |
| 2014-10-22 | 2014-10-20 | 0.967 | 149,576,923 | +1,253,846 | 6.74% | 144,670,800 |
| 2014-10-17 | 2014-10-15 | 1.019 | 148,323,077 | +30,769 | 6.69% | 151,170,880 |
| 2014-10-16 | 2014-10-14 | 1.009 | 148,292,308 | +484,616 | 6.69% | 149,597,280 |
| 2014-10-15 | 2014-10-13 | 1.009 | 147,807,692 | -1,369,231 | 6.66% | 149,108,400 |
| 2014-10-13 | 2014-10-09 | 0.998 | 149,176,923 | +415,385 | 6.73% | 148,938,240 |
| 2014-10-10 | 2014-10-08 | 0.998 | 148,761,538 | +123,076 | 6.71% | 148,523,520 |
| 2014-10-09 | 2014-10-07 | 0.988 | 148,638,462 | -215,384 | 6.70% | 146,854,800 |
| 2014-10-08 | 2014-10-06 | 0.936 | 148,853,846 | +34,615 | 6.71% | 139,327,200 |
| 2014-10-07 | 2014-10-03 | 0.905 | 148,819,231 | +96,154 | 6.71% | 134,651,640 |
| 2014-10-06 | 2014-09-30 | 0.884 | 148,723,077 | +757,692 | 6.71% | 131,471,200 |
| 2014-10-03 | 2014-09-29 | 0.853 | 147,965,385 | +546,154 | 6.67% | 126,184,880 |
| 2014-09-30 | 2014-09-26 | 0.842 | 147,419,231 | +192,308 | 6.65% | 124,185,960 |
| 2014-09-26 | 2014-09-24 | 0.853 | 147,226,923 | -334,615 | 6.64% | 125,555,120 |
| 2014-09-25 | 2014-09-23 | 0.842 | 147,561,538 | -119,231 | 6.65% | 124,305,840 |
| 2014-09-19 | 2014-09-17 | 0.894 | 147,680,769 | -115,385 | 6.66% | 132,085,680 |
| 2014-09-18 | 2014-09-16 | 0.894 | 147,796,154 | -192,308 | 6.66% | 132,188,880 |
| 2014-09-12 | 2014-09-10 | 0.926 | 147,988,462 | -73,076 | 6.67% | 136,978,120 |
| 2014-09-11 | 2014-09-08 | 0.926 | 148,061,538 | +26,923 | 6.68% | 137,045,760 |
| 2014-09-03 | 2014-09-01 | 0.905 | 148,034,615 | -200,000 | 6.67% | 133,941,720 |
| 2014-08-29 | 2014-08-27 | 0.936 | 148,234,615 | +1,842,307 | 6.68% | 138,747,600 |
| 2014-08-28 | 2014-08-26 | 0.957 | 146,392,308 | -1,619,230 | 6.60% | 140,068,160 |
| 2014-08-27 | 2014-08-25 | 0.936 | 148,011,538 | +407,692 | 6.67% | 138,538,800 |
| 2014-08-26 | 2014-08-22 | 0.894 | 147,603,846 | +138,461 | 6.66% | 132,016,880 |
| 2014-08-25 | 2014-08-21 | 0.874 | 147,465,385 | +76,923 | 6.65% | 128,825,760 |
| 2014-08-22 | 2014-08-20 | 0.905 | 147,388,462 | +192,308 | 6.65% | 133,357,080 |
| 2014-08-21 | 2014-08-19 | 0.894 | 147,196,154 | +76,923 | 6.64% | 131,652,240 |
| 2014-08-13 | 2014-08-11 | 0.894 | 147,119,231 | +788,462 | 6.63% | 131,583,440 |
| 2014-08-12 | 2014-08-08 | 0.946 | 146,330,769 | +957,692 | 6.60% | 138,487,440 |
| 2014-08-08 | 2014-08-06 | 0.967 | 145,373,077 | +338,462 | 6.55% | 140,604,840 |
| 2014-08-07 | 2014-08-05 | 0.988 | 145,034,615 | +130,769 | 6.54% | 143,294,200 |
| 2014-08-06 | 2014-08-04 | 0.936 | 144,903,846 | -76,923 | 6.53% | 135,630,000 |
| 2014-08-05 | 2014-08-01 | 0.988 | 144,980,769 | -1,319,231 | 6.54% | 143,241,000 |
| 2014-08-01 | 2014-07-30 | 0.853 | 146,300,000 | +134,615 | 6.60% | 124,764,640 |
| 2014-07-29 | 2014-07-25 | 0.874 | 146,165,385 | +192,308 | 6.66% | 127,690,080 |
| 2014-07-25 | 2014-07-23 | 0.853 | 145,973,077 | +53,846 | 6.65% | 124,485,840 |
| 2014-07-21 | 2014-07-17 | 0.874 | 145,919,231 | +107,693 | 6.65% | 127,475,040 |
| 2014-07-11 | 2014-07-09 | 0.998 | 145,811,538 | +642,307 | 6.64% | 145,578,240 |
| 2014-07-10 | 2014-07-08 | 0.998 | 145,169,231 | +192,308 | 6.61% | 144,936,960 |
| 2014-07-09 | 2014-07-07 | 0.988 | 144,976,923 | +215,385 | 6.61% | 143,237,200 |
| 2014-07-08 | 2014-07-04 | 0.978 | 144,761,538 | -11,539 | 6.60% | 141,518,880 |
| 2014-07-04 | 2014-07-02 | 0.894 | 144,773,077 | +307,692 | 6.60% | 129,485,040 |
| 2014-07-02 | 2014-06-27 | 0.894 | 144,465,385 | +192,308 | 6.58% | 129,209,840 |
| 2014-06-24 | 2014-06-20 | 0.780 | 144,273,077 | +673,077 | 6.57% | 112,533,000 |
| 2014-06-23 | 2014-06-19 | 0.884 | 143,600,000 | +50,000 | 6.54% | 126,942,400 |
| 2014-06-19 | 2014-06-17 | 0.894 | 143,550,000 | -103,846 | 6.54% | 128,391,120 |
| 2014-06-10 | 2014-06-06 | 1.102 | 143,653,846 | -842,308 | 6.61% | 158,364,000 |
| 2014-06-09 | 2014-06-05 | 1.071 | 144,496,154 | -4,996,154 | 6.65% | 154,784,280 |
| 2014-06-05 | 2014-06-03 | 0.957 | 149,492,308 | +576,923 | 6.88% | 143,034,240 |
| 2014-06-04 | 2014-05-30 | 0.998 | 148,915,385 | -53,846 | 6.85% | 148,677,120 |
| 2014-06-03 | 2014-05-29 | 0.894 | 148,969,231 | +53,846 | 6.85% | 133,238,080 |
| 2014-05-30 | 2014-05-28 | 0.863 | 148,915,385 | +73,077 | 6.92% | 128,543,760 |
| 2014-05-29 | 2014-05-27 | 0.946 | 148,842,308 | +19,231 | 6.91% | 140,864,360 |
| 2014-05-28 | 2014-05-26 | 1.123 | 148,823,077 | -173,077 | 6.91% | 167,158,080 |
| 2014-05-27 | 2014-05-23 | 1.186 | 148,996,154 | -34,615 | 6.92% | 176,649,840 |
| 2014-05-26 | 2014-05-22 | 1.217 | 149,030,769 | -250,000 | 6.92% | 181,340,640 |
| 2014-05-23 | 2014-05-21 | 1.165 | 149,280,769 | -669,231 | 6.93% | 173,882,240 |
| 2014-05-22 | 2014-05-20 | 1.238 | 149,950,000 | +134,303,846 | 6.96% | 185,578,120 |
| 2014-05-21 | 2014-05-19 | 1.061 | 15,646,154 | +192,308 | 0.73% | 16,597,440 |
| 2014-05-20 | 2014-05-16 | 1.009 | 15,453,846 | +9,484,615 | 0.72% | 15,589,840 |
| 2014-05-19 | 2014-05-15 | 0.967 | 5,969,231 | -142,307 | 0.28% | 5,773,440 |
| 2014-05-16 | 2014-05-14 | 0.926 | 6,111,538 | +161,538 | 0.29% | 5,656,840 |
| 2014-05-15 | 2014-05-13 | 0.905 | 5,950,000 | +57,692 | 0.28% | 5,383,560 |
| 2014-05-14 | 2014-05-12 | 0.811 | 5,892,308 | +253,846 | 0.28% | 4,779,840 |
| 2014-05-13 | 2014-05-09 | 0.749 | 5,638,462 | +42,308 | 0.26% | 4,222,080 |
| 2014-05-12 | 2014-05-08 | 0.738 | 5,596,154 | -19,231 | 0.26% | 4,132,200 |
| 2014-05-05 | 2014-04-30 | 0.728 | 5,615,385 | -1,361,538 | 0.26% | 4,088,000 |
| 2014-05-02 | 2014-04-29 | 0.738 | 6,976,923 | +280,769 | 0.33% | 5,151,760 |
| 2014-04-24 | 2014-04-22 | 0.645 | 6,696,154 | +3,846 | 0.31% | 4,317,680 |
| 2014-04-14 | 2014-04-10 | 0.520 | 6,692,308 | +3,846 | 0.31% | 3,480,000 |
| 2014-04-03 | 2014-04-01 | 0.520 | 6,688,462 | +15,385 | 0.31% | 3,478,000 |
| 2014-03-31 | 2014-03-27 | 0.504 | 6,673,077 | +11,539 | 0.31% | 3,365,900 |
| 2014-03-26 | 2014-03-24 | 0.510 | 6,661,538 | +38,461 | 0.31% | 3,394,720 |
| 2014-03-14 | 2014-03-12 | 0.515 | 6,623,077 | +1,038,462 | 0.31% | 3,409,560 |
| 2014-02-28 | 2014-02-26 | 0.562 | 5,584,615 | +69,230 | 0.26% | 3,136,320 |
| 2014-01-29 | 2014-01-27 | 0.614 | 5,515,385 | -46,153 | 0.26% | 3,384,240 |
| 2014-01-27 | 2014-01-23 | 0.645 | 5,561,538 | +42,307 | 0.26% | 3,586,080 |
| 2014-01-24 | 2014-01-22 | 0.614 | 5,519,231 | -46,154 | 0.26% | 3,386,600 |
| 2013-12-23 | 2013-12-19 | 0.655 | 5,565,385 | -115,384 | 0.27% | 3,646,440 |
| 2013-12-20 | 2013-12-18 | 0.655 | 5,680,769 | -92,308 | 0.27% | 3,722,040 |
| 2013-12-19 | 2013-12-17 | 0.676 | 5,773,077 | -46,154 | 0.28% | 3,902,600 |
| 2013-12-12 | 2013-12-10 | 0.697 | 5,819,231 | -46,154 | 0.28% | 4,054,840 |
| 2013-12-10 | 2013-12-06 | 0.728 | 5,865,385 | -42,307 | 0.28% | 4,270,000 |
| 2013-12-04 | 2013-12-02 | 0.707 | 5,907,692 | -19,231 | 0.28% | 4,177,920 |
| 2013-11-29 | 2013-11-27 | 0.707 | 5,926,923 | +19,231 | 0.28% | 4,191,520 |
| 2013-11-28 | 2013-11-26 | 0.707 | 5,907,692 | +38,461 | 0.28% | 4,177,920 |
| 2013-11-27 | 2013-11-25 | 0.749 | 5,869,231 | +76,923 | 0.28% | 4,394,880 |
| 2013-11-25 | 2013-11-21 | 0.749 | 5,792,308 | -76,923 | 0.28% | 4,337,280 |
| 2013-11-22 | 2013-11-20 | 0.738 | 5,869,231 | -857,692 | 0.28% | 4,333,840 |
| 2013-11-21 | 2013-11-19 | 0.707 | 6,726,923 | -30,769 | 0.32% | 4,757,280 |
| 2013-11-20 | 2013-11-18 | 0.707 | 6,757,692 | +11,538 | 0.32% | 4,779,040 |
| 2013-11-19 | 2013-11-15 | 0.634 | 6,746,154 | +103,846 | 0.32% | 4,279,760 |
| 2013-11-14 | 2013-11-12 | 0.624 | 6,642,308 | +30,770 | 0.37% | 4,144,800 |
| 2013-11-12 | 2013-11-08 | 0.614 | 6,611,538 | +38,461 | 0.37% | 4,056,840 |
| 2013-11-11 | 2013-11-07 | 0.624 | 6,573,077 | +11,539 | 0.37% | 4,101,600 |
| 2013-11-07 | 2013-11-05 | 0.572 | 6,561,538 | +200,000 | 0.37% | 3,753,200 |
| 2013-10-31 | 2013-10-29 | 0.541 | 6,361,538 | -73,077 | 0.37% | 3,440,320 |
| 2013-10-29 | 2013-10-25 | 0.515 | 6,434,615 | +769,230 | 0.37% | 3,312,540 |
| 2013-10-23 | 2013-10-21 | 0.484 | 5,665,385 | +769,231 | 0.33% | 2,739,780 |
| 2013-10-21 | 2013-10-17 | 0.593 | 4,896,154 | -19,231 | 0.28% | 2,902,440 |
| 2013-10-16 | 2013-10-11 | 0.572 | 4,915,385 | +19,231 | 0.28% | 2,811,600 |
| 2013-10-15 | 2013-10-10 | 0.530 | 4,896,154 | -26,923 | 0.28% | 2,596,920 |
| 2013-09-25 | 2013-09-23 | 0.582 | 4,923,077 | +34,615 | 0.29% | 2,867,200 |
| 2013-09-19 | 2013-09-17 | 0.562 | 4,888,462 | +19,231 | 0.28% | 2,745,360 |
| 2013-09-18 | 2013-09-16 | 0.572 | 4,869,231 | +15,385 | 0.28% | 2,785,200 |
| 2013-09-05 | 2013-09-03 | 0.645 | 4,853,846 | +15,384 | 0.28% | 3,129,760 |
| 2013-09-04 | 2013-09-02 | 0.655 | 4,838,462 | -273,076 | 0.28% | 3,170,160 |
| 2013-09-03 | 2013-08-30 | 0.593 | 5,111,538 | +230,769 | 0.30% | 3,030,120 |
| 2013-09-02 | 2013-08-29 | 0.572 | 4,880,769 | +111,538 | 0.28% | 2,791,800 |
| 2013-08-30 | 2013-08-28 | 0.515 | 4,769,231 | -115,384 | 0.28% | 2,455,200 |
| 2013-08-28 | 2013-08-26 | 0.666 | 4,884,615 | +57,692 | 0.28% | 3,251,200 |
| 2013-08-27 | 2013-08-23 | 0.759 | 4,826,923 | +76,923 | 0.28% | 3,664,600 |
| 2013-08-22 | 2013-08-20 | 0.686 | 4,750,000 | -461,538 | 0.28% | 3,260,400 |
| 2013-08-02 | 2013-07-31 | 0.842 | 5,211,538 | -192,308 | 0.30% | 4,390,200 |
| 2013-07-30 | 2013-07-26 | 0.874 | 5,403,846 | +1,153,846 | 0.32% | 4,720,800 |
| 2013-07-26 | 2013-07-24 | 0.894 | 4,250,000 | -7,692 | 0.25% | 3,801,200 |
| 2013-07-24 | 2013-07-22 | 0.884 | 4,257,692 | +200,000 | 0.25% | 3,763,800 |
| 2013-07-18 | 2013-07-16 | 1.123 | 4,057,692 | -480,770 | 0.24% | 4,557,600 |
| 2013-07-17 | 2013-07-15 | 1.040 | 4,538,462 | +19,231 | 0.27% | 4,720,000 |
| 2013-07-05 | 2013-07-03 | 1.269 | 4,519,231 | -161,538 | 0.26% | 5,734,000 |
| 2013-07-02 | 2013-06-27 | 1.342 | 4,680,769 | -653,846 | 0.28% | 6,279,720 |
| 2013-06-28 | 2013-06-26 | 1.300 | 5,334,615 | -192,308 | 0.31% | 6,935,000 |
| 2013-06-27 | 2013-06-25 | 1.206 | 5,526,923 | -96,154 | 0.33% | 6,667,680 |
| 2013-06-26 | 2013-06-24 | 1.227 | 5,623,077 | -192,308 | 0.33% | 6,900,640 |
| 2013-06-17 | 2013-06-13 | 1.134 | 5,815,385 | -1,923 | 0.34% | 6,592,320 |
| 2013-06-10 | 2013-06-06 | 1.102 | 5,817,308 | +1,800,000 | 0.34% | 6,413,000 |
| 2013-06-06 | 2013-06-04 | 1.030 | 4,017,308 | +384,616 | 0.24% | 4,136,220 |
| 2013-06-03 | 2013-05-30 | 1.019 | 3,632,692 | -1,111,539 | 0.21% | 3,702,440 |
| 2013-05-31 | 2013-05-29 | 1.030 | 4,744,231 | -434,615 | 0.28% | 4,884,660 |
| 2013-05-27 | 2013-05-23 | 1.040 | 5,178,846 | +480,769 | 0.30% | 5,386,000 |
| 2013-05-24 | 2013-05-22 | 1.009 | 4,698,077 | -15,385 | 0.28% | 4,739,420 |
| 2013-05-23 | 2013-05-21 | 0.998 | 4,713,462 | -30,769 | 0.28% | 4,705,920 |
| 2013-05-22 | 2013-05-20 | 0.998 | 4,744,231 | -146,154 | 0.28% | 4,736,640 |
| 2013-05-20 | 2013-05-15 | 1.009 | 4,890,385 | +15,385 | 0.29% | 4,933,420 |
| 2013-05-15 | 2013-05-13 | 1.030 | 4,875,000 | -1,057,692 | 0.29% | 5,019,300 |
| 2013-05-14 | 2013-05-10 | 1.071 | 5,932,692 | +15,384 | 0.35% | 6,355,100 |
| 2013-05-13 | 2013-05-09 | 1.082 | 5,917,308 | -284,615 | 0.35% | 6,400,160 |
| 2013-05-09 | 2013-05-07 | 1.082 | 6,201,923 | -96,154 | 0.37% | 6,708,000 |
| 2013-05-07 | 2013-05-03 | 1.092 | 6,298,077 | -269,231 | 0.37% | 6,877,500 |
| 2013-05-06 | 2013-05-02 | 1.040 | 6,567,308 | -88,461 | 0.39% | 6,830,000 |
| 2013-04-29 | 2013-04-25 | 1.019 | 6,655,769 | +576,923 | 0.39% | 6,783,560 |
| 2013-04-24 | 2013-04-22 | 0.998 | 6,078,846 | +192,308 | 0.36% | 6,069,120 |
| 2013-04-23 | 2013-04-19 | 0.967 | 5,886,538 | +515,384 | 0.35% | 5,693,460 |
| 2013-04-17 | 2013-04-15 | 0.905 | 5,371,154 | -111,538 | 0.32% | 4,859,820 |
| 2013-04-10 | 2013-04-08 | 0.894 | 5,482,692 | +250,000 | 0.32% | 4,903,720 |
| 2013-04-05 | 2013-04-02 | 0.884 | 5,232,692 | -453,846 | 0.31% | 4,625,700 |
| 2013-04-03 | 2013-03-28 | 0.874 | 5,686,538 | -776,924 | 0.34% | 4,967,760 |
| 2013-03-27 | 2013-03-25 | 0.915 | 6,463,462 | +96,154 | 0.38% | 5,915,360 |
| 2013-03-25 | 2013-03-21 | 0.853 | 6,367,308 | -100,000 | 0.38% | 5,430,040 |
| 2013-03-22 | 2013-03-20 | 0.853 | 6,467,308 | -46,154 | 0.38% | 5,515,320 |
| 2013-03-19 | 2013-03-15 | 0.832 | 6,513,462 | +3,847 | 0.38% | 5,419,200 |
| 2013-03-18 | 2013-03-14 | 0.832 | 6,509,615 | -7,693 | 0.38% | 5,416,000 |
| 2013-03-13 | 2013-03-11 | 0.874 | 6,517,308 | -869,230 | 0.38% | 5,693,520 |
| 2013-03-12 | 2013-03-08 | 0.822 | 7,386,538 | +15,384 | 0.50% | 6,068,780 |
| 2013-03-11 | 2013-03-07 | 0.842 | 7,371,154 | +757,692 | 0.50% | 6,209,460 |
| 2013-03-06 | 2013-03-04 | 0.676 | 6,613,462 | +123,077 | 0.45% | 4,470,700 |
| 2013-03-04 | 2013-02-28 | 0.666 | 6,490,385 | +7,693 | 0.44% | 4,320,000 |
| 2013-03-01 | 2013-02-27 | 0.676 | 6,482,692 | -1,500,000 | 0.44% | 4,382,300 |
| 2013-02-28 | 2013-02-26 | 0.634 | 7,982,692 | -384,616 | 0.54% | 5,064,220 |
| 2013-02-26 | 2013-02-22 | 0.666 | 8,367,308 | -1,480,769 | 0.57% | 5,569,280 |
| 2013-02-04 | 2013-01-31 | 0.676 | 9,848,077 | +3,846,154 | 0.67% | 6,657,300 |
| 2013-01-24 | 2013-01-22 | 0.707 | 6,001,923 | -150,000 | 0.41% | 4,244,560 |
| 2013-01-15 | 2013-01-11 | 0.686 | 6,151,923 | -692,308 | 0.42% | 4,222,680 |
| 2013-01-11 | 2013-01-09 | 0.686 | 6,844,231 | -50,000 | 0.47% | 4,697,880 |
| 2013-01-10 | 2013-01-08 | 0.686 | 6,894,231 | +26,923 | 0.47% | 4,732,200 |
| 2013-01-09 | 2013-01-07 | 0.697 | 6,867,308 | +146,154 | 0.47% | 4,785,140 |
| 2013-01-08 | 2013-01-04 | 0.686 | 6,721,154 | +15,385 | 0.46% | 4,613,400 |
| 2013-01-07 | 2013-01-03 | 0.666 | 6,705,769 | +30,769 | 0.46% | 4,463,360 |
| 2013-01-03 | 2012-12-31 | 0.686 | 6,675,000 | +334,615 | 0.46% | 4,581,720 |
| 2013-01-02 | 2012-12-27 | 0.655 | 6,340,385 | +42,308 | 0.43% | 4,154,220 |
| 2012-12-28 | 2012-12-24 | 0.686 | 6,298,077 | -830,769 | 0.43% | 4,323,000 |
| 2012-12-17 | 2012-12-13 | 0.666 | 7,128,846 | -480,769 | 0.49% | 4,744,960 |
| 2012-12-14 | 2012-12-12 | 0.645 | 7,609,615 | -776,923 | 0.52% | 4,906,680 |
| 2012-12-06 | 2012-12-04 | 0.530 | 8,386,538 | -192,308 | 0.58% | 4,448,220 |
| 2012-11-06 | 2012-11-02 | 0.452 | 8,578,846 | -134,616 | 0.59% | 3,881,070 |
| 2012-11-05 | 2012-11-01 | 0.447 | 8,713,462 | -630,769 | 0.60% | 3,896,660 |
| 2012-10-25 | 2012-10-22 | 0.458 | 9,344,231 | -134,615 | 0.64% | 4,275,920 |
| 2012-10-22 | 2012-10-18 | 0.452 | 9,478,846 | -134,616 | 0.65% | 4,288,230 |
| 2012-10-15 | 2012-10-11 | 0.452 | 9,613,462 | -146,153 | 0.66% | 4,349,130 |
| 2012-10-12 | 2012-10-10 | 0.452 | 9,759,615 | -123,077 | 0.67% | 4,415,250 |
| 2012-09-28 | 2012-09-26 | 0.447 | 9,882,692 | +130,769 | 0.68% | 4,419,540 |
| 2012-09-17 | 2012-09-13 | 0.452 | 9,751,923 | +126,923 | 0.67% | 4,411,770 |
| 2012-09-13 | 2012-09-11 | 0.463 | 9,625,000 | -165,385 | 0.66% | 4,454,450 |
| 2012-09-06 | 2012-09-04 | 0.452 | 9,790,385 | +111,539 | 0.67% | 4,429,170 |
| 2012-08-09 | 2012-08-07 | 0.478 | 9,678,846 | +65,384 | 0.66% | 4,630,360 |
| 2012-08-02 | 2012-07-31 | 0.452 | 9,613,462 | -46,153 | 0.66% | 4,349,130 |
| 2012-07-27 | 2012-07-25 | 0.452 | 9,659,615 | +269,230 | 0.66% | 4,370,010 |
| 2012-07-23 | 2012-07-19 | 0.468 | 9,390,385 | +92,308 | 0.65% | 4,394,700 |
| 2012-07-17 | 2012-07-13 | 0.473 | 9,298,077 | -823,077 | 0.64% | 4,399,850 |
| 2012-07-16 | 2012-07-12 | 0.468 | 10,121,154 | -326,923 | 0.70% | 4,736,700 |
| 2012-07-13 | 2012-07-11 | 0.478 | 10,448,077 | -250,000 | 0.72% | 4,998,360 |
| 2012-07-12 | 2012-07-10 | 0.447 | 10,698,077 | -96,154 | 0.73% | 4,784,180 |
| 2012-07-10 | 2012-07-06 | 0.442 | 10,794,231 | +100,000 | 0.74% | 4,771,050 |
| 2012-07-09 | 2012-07-05 | 0.447 | 10,694,231 | +338,462 | 0.73% | 4,782,460 |
| 2012-07-04 | 2012-06-29 | 0.400 | 10,355,769 | -365,385 | 0.71% | 4,146,450 |
| 2012-06-29 | 2012-06-27 | 0.416 | 10,721,154 | +96,154 | 0.74% | 4,460,000 |
| 2012-06-25 | 2012-06-21 | 0.426 | 10,625,000 | +119,231 | 0.73% | 4,530,500 |
| 2012-06-22 | 2012-06-20 | 0.442 | 10,505,769 | -92,308 | 0.72% | 4,643,550 |
| 2012-06-19 | 2012-06-15 | 0.385 | 10,598,077 | -173,077 | 0.73% | 4,078,140 |
| 2012-06-01 | 2012-05-30 | 0.369 | 10,771,154 | +169,231 | 0.74% | 3,976,710 |
| 2012-05-09 | 2012-05-07 | 0.343 | 10,601,923 | +84,615 | 0.73% | 3,638,580 |
| 2012-04-18 | 2012-04-16 | 0.359 | 10,517,308 | +188,462 | 0.72% | 3,773,610 |
| 2012-04-16 | 2012-04-12 | 0.348 | 10,328,846 | +19,231 | 0.71% | 3,598,570 |
| 2012-04-03 | 2012-03-30 | 0.359 | 10,309,615 | -19,231 | 0.71% | 3,699,090 |
| 2012-03-29 | 2012-03-27 | 0.364 | 10,328,846 | -1,923 | 0.71% | 3,759,700 |
| 2012-03-21 | 2012-03-19 | 0.369 | 10,330,769 | +53,846 | 0.71% | 3,814,120 |
| 2012-03-14 | 2012-03-12 | 0.348 | 10,276,923 | -1,923,077 | 0.71% | 3,580,480 |
| 2012-03-13 | 2012-03-09 | 0.348 | 12,200,000 | -1,923,077 | 0.84% | 4,250,480 |
| 2012-03-08 | 2012-03-06 | 0.354 | 14,123,077 | -19,231 | 0.97% | 4,993,920 |
| 2012-03-02 | 2012-02-29 | 0.395 | 14,142,308 | +173,077 | 0.97% | 5,589,040 |
| 2012-03-01 | 2012-02-28 | 0.390 | 13,969,231 | +57,693 | 0.96% | 5,448,000 |
| 2012-02-20 | 2012-02-16 | 0.395 | 13,911,538 | +65,384 | 0.96% | 5,497,840 |
| 2012-02-15 | 2012-02-13 | 0.385 | 13,846,154 | +46,154 | 0.95% | 5,328,000 |
| 2012-02-14 | 2012-02-10 | 0.374 | 13,800,000 | -119,231 | 0.95% | 5,166,720 |
| 2012-02-10 | 2012-02-08 | 0.395 | 13,919,231 | -115,384 | 0.96% | 5,500,880 |
| 2011-12-29 | 2011-12-23 | 0.286 | 14,034,615 | -673,077 | 0.96% | 4,013,900 |
| 2011-12-13 | 2011-12-09 | 0.286 | 14,707,692 | -361,539 | 1.01% | 4,206,400 |
| 2011-12-12 | 2011-12-08 | 0.291 | 15,069,231 | -692,307 | 1.04% | 4,388,160 |
| 2011-11-09 | 2011-11-07 | 0.276 | 15,761,538 | +57,692 | 1.08% | 4,343,880 |
| 2011-10-17 | 2011-10-13 | 0.286 | 15,703,846 | -96,154 | 1.08% | 4,491,300 |
| 2011-09-30 | 2011-09-27 | 0.312 | 15,800,000 | -192,308 | 1.09% | 4,929,600 |
| 2011-09-23 | 2011-09-21 | 0.312 | 15,992,308 | -96,154 | 1.10% | 4,989,600 |
| 2011-09-16 | 2011-09-14 | 0.322 | 16,088,462 | +7,693 | 1.11% | 5,186,920 |
| 2011-09-14 | 2011-09-09 | 0.333 | 16,080,769 | -192,308 | 1.11% | 5,351,680 |
| 2011-08-23 | 2011-08-19 | 0.333 | 16,273,077 | +192,308 | 1.12% | 5,415,680 |
| 2011-08-22 | 2011-08-18 | 0.338 | 16,080,769 | +192,307 | 1.11% | 5,435,300 |
| 2011-08-12 | 2011-08-10 | 0.338 | 15,888,462 | +50,000 | 1.09% | 5,370,300 |
| 2011-08-11 | 2011-08-09 | 0.328 | 15,838,462 | +84,616 | 1.09% | 5,188,680 |
| 2011-08-08 | 2011-08-04 | 0.348 | 15,753,846 | -57,692 | 1.08% | 5,488,640 |
| 2011-08-05 | 2011-08-03 | 0.343 | 15,811,538 | -61,539 | 1.09% | 5,426,520 |
| 2011-08-03 | 2011-08-01 | 0.343 | 15,873,077 | +19,231 | 1.09% | 5,447,640 |
| 2011-07-29 | 2011-07-27 | 0.354 | 15,853,846 | +57,692 | 1.09% | 5,605,920 |
| 2011-07-19 | 2011-07-15 | 0.359 | 15,796,154 | -61,538 | 1.09% | 5,667,660 |
| 2011-07-06 | 2011-07-04 | 0.354 | 15,857,692 | -38,462 | 1.09% | 5,607,280 |
| 2011-06-29 | 2011-06-27 | 0.312 | 15,896,154 | +69,231 | 1.09% | 4,959,600 |
| 2011-06-28 | 2011-06-24 | 0.317 | 15,826,923 | +23,077 | 1.09% | 5,020,300 |
| 2011-06-21 | 2011-06-17 | 0.317 | 15,803,846 | -76,923 | 1.09% | 5,012,980 |
| 2011-06-15 | 2011-06-13 | 0.338 | 15,880,769 | +76,923 | 1.09% | 5,367,700 |
| 2011-05-30 | 2011-05-26 | 0.364 | 15,803,846 | -415,385 | 1.09% | 5,752,600 |
| 2011-05-18 | 2011-05-16 | 0.374 | 16,219,231 | -15,384 | 1.12% | 6,072,480 |
| 2011-05-17 | 2011-05-13 | 0.374 | 16,234,615 | +53,846 | 1.12% | 6,078,240 |
| 2011-05-16 | 2011-05-12 | 0.343 | 16,180,769 | +576,923 | 1.11% | 5,553,240 |
| 2011-05-06 | 2011-05-04 | 0.312 | 15,603,846 | -30,769 | 1.07% | 4,868,400 |
| 2011-04-26 | 2011-04-20 | 0.348 | 15,634,615 | +415,384 | 1.07% | 5,447,100 |
| 2011-04-15 | 2011-04-13 | 0.364 | 15,219,231 | -192,307 | 1.05% | 5,539,800 |
| 2011-04-11 | 2011-04-07 | 0.369 | 15,411,538 | -334,616 | 1.06% | 5,689,940 |
| 2011-04-04 | 2011-03-31 | 0.338 | 15,746,154 | -311,538 | 1.08% | 5,322,200 |
| 2011-03-31 | 2011-03-29 | 0.338 | 16,057,692 | -350,000 | 1.10% | 5,427,500 |
| 2011-03-30 | 2011-03-28 | 0.338 | 16,407,692 | -134,616 | 1.13% | 5,545,800 |
| 2011-03-23 | 2011-03-21 | 0.333 | 16,542,308 | -538,461 | 1.14% | 5,505,280 |
| 2011-03-09 | 2011-03-07 | 0.333 | 17,080,769 | -107,693 | 1.17% | 5,684,480 |
| 2011-02-21 | 2011-02-17 | 0.338 | 17,188,462 | -542,307 | 1.18% | 5,809,700 |
| 2011-02-16 | 2011-02-14 | 0.338 | 17,730,769 | +57,692 | 1.22% | 5,993,000 |
| 2011-02-15 | 2011-02-11 | 0.343 | 17,673,077 | -442,308 | 1.22% | 6,065,400 |
| 2011-02-14 | 2011-02-10 | 0.348 | 18,115,385 | +184,616 | 1.25% | 6,311,400 |
| 2011-02-11 | 2011-02-09 | 0.338 | 17,930,769 | -850,000 | 1.23% | 6,060,600 |
| 2011-02-10 | 2011-02-08 | 0.354 | 18,780,769 | -192,308 | 1.29% | 6,640,880 |
| 2011-02-01 | 2011-01-28 | 0.328 | 18,973,077 | +30,769 | 1.30% | 6,215,580 |
| 2011-01-26 | 2011-01-24 | 0.354 | 18,942,308 | +57,693 | 1.30% | 6,698,000 |
| 2011-01-13 | 2011-01-11 | 0.374 | 18,884,615 | +3,846 | 1.30% | 7,070,400 |
| 2011-01-12 | 2011-01-10 | 0.374 | 18,880,769 | +65,384 | 1.30% | 7,068,960 |
| 2011-01-06 | 2011-01-04 | 0.400 | 18,815,385 | -503,846 | 1.29% | 7,533,680 |
| 2010-12-30 | 2010-12-28 | 0.343 | 19,319,231 | +26,923 | 1.33% | 6,630,360 |
| 2010-12-17 | 2010-12-15 | 0.380 | 19,292,308 | -288,461 | 1.33% | 7,323,360 |
| 2010-12-14 | 2010-12-10 | 0.400 | 19,580,769 | -96,154 | 1.35% | 7,840,140 |
| 2010-12-13 | 2010-12-09 | 0.406 | 19,676,923 | -588,462 | 1.35% | 7,980,960 |
| 2010-12-10 | 2010-12-08 | 0.400 | 20,265,385 | -384,615 | 1.39% | 8,114,260 |
| 2010-12-09 | 2010-12-07 | 0.395 | 20,650,000 | -288,462 | 1.42% | 8,160,880 |
| 2010-12-02 | 2010-11-30 | 0.411 | 20,938,462 | +80,770 | 1.44% | 8,601,520 |
| 2010-11-24 | 2010-11-22 | 0.458 | 20,857,692 | -96,154 | 1.43% | 9,544,480 |
| 2010-11-23 | 2010-11-19 | 0.463 | 20,953,846 | +38,461 | 1.44% | 9,697,440 |
| 2010-11-19 | 2010-11-17 | 0.416 | 20,915,385 | +265,385 | 1.44% | 8,700,800 |
| 2010-11-18 | 2010-11-16 | 0.432 | 20,650,000 | +57,692 | 1.42% | 8,912,540 |
| 2010-11-16 | 2010-11-12 | 0.437 | 20,592,308 | +76,923 | 1.42% | 8,994,720 |
| 2010-11-11 | 2010-11-09 | 0.452 | 20,515,385 | +53,847 | 1.41% | 9,281,160 |
| 2010-11-10 | 2010-11-08 | 0.452 | 20,461,538 | +173,076 | 1.41% | 9,256,800 |
| 2010-11-05 | 2010-11-03 | 0.468 | 20,288,462 | -42,307 | 1.40% | 9,495,000 |
| 2010-11-04 | 2010-11-02 | 0.458 | 20,330,769 | -684,616 | 1.40% | 9,303,360 |
| 2010-10-29 | 2010-10-27 | 0.499 | 21,015,385 | -300,000 | 1.45% | 10,490,880 |
| 2010-10-28 | 2010-10-26 | 0.494 | 21,315,385 | -715,384 | 1.47% | 10,529,800 |
| 2010-10-27 | 2010-10-25 | 0.515 | 22,030,769 | +96,154 | 1.52% | 11,341,440 |
| 2010-10-22 | 2010-10-20 | 0.494 | 21,934,615 | +3,846 | 1.51% | 10,835,700 |
| 2010-10-21 | 2010-10-19 | 0.489 | 21,930,769 | -542,308 | 1.51% | 10,719,760 |
| 2010-10-20 | 2010-10-18 | 0.504 | 22,473,077 | -96,154 | 1.55% | 11,335,420 |
| 2010-10-19 | 2010-10-15 | 0.541 | 22,569,231 | +19,231 | 1.55% | 12,205,440 |
| 2010-10-12 | 2010-10-08 | 0.572 | 22,550,000 | -84,615 | 1.55% | 12,898,600 |
| 2010-10-11 | 2010-10-07 | 0.551 | 22,634,615 | -973,077 | 1.56% | 12,476,200 |
| 2010-10-04 | 2010-09-29 | 0.572 | 23,607,692 | -319,231 | 1.62% | 13,503,600 |
| 2010-09-30 | 2010-09-28 | 0.551 | 23,926,923 | +7,692 | 1.65% | 13,188,520 |
| 2010-09-29 | 2010-09-27 | 0.582 | 23,919,231 | +119,231 | 1.65% | 13,930,560 |
| 2010-09-28 | 2010-09-24 | 0.593 | 23,800,000 | +11,538 | 1.64% | 14,108,640 |
| 2010-09-27 | 2010-09-22 | 0.562 | 23,788,462 | +69,231 | 1.64% | 13,359,600 |
| 2010-09-22 | 2010-09-20 | 0.562 | 23,719,231 | +126,923 | 1.63% | 13,320,720 |
| 2010-09-20 | 2010-09-16 | 0.614 | 23,592,308 | -1,980,769 | 1.62% | 14,476,240 |
| 2010-09-17 | 2010-09-15 | 0.562 | 25,573,077 | +130,769 | 1.76% | 14,361,840 |
| 2010-09-16 | 2010-09-14 | 0.520 | 25,442,308 | -57,692 | 1.75% | 13,230,000 |
| 2010-09-15 | 2010-09-13 | 0.520 | 25,500,000 | -376,923 | 1.75% | 13,260,000 |
| 2010-09-14 | 2010-09-10 | 0.520 | 25,876,923 | -776,923 | 1.78% | 13,456,000 |
| 2010-09-13 | 2010-09-09 | 0.520 | 26,653,846 | -11,539 | 1.83% | 13,860,000 |
| 2010-09-09 | 2010-09-07 | 0.541 | 26,665,385 | +961,539 | 1.83% | 14,420,640 |
| 2010-09-08 | 2010-09-06 | 0.515 | 25,703,846 | -65,385 | 1.77% | 13,232,340 |
| 2010-09-06 | 2010-09-02 | 0.510 | 25,769,231 | -19,231 | 1.77% | 13,132,000 |
| 2010-09-02 | 2010-08-31 | 0.515 | 25,788,462 | -30,769 | 1.77% | 13,275,900 |
| 2010-09-01 | 2010-08-30 | 0.510 | 25,819,231 | +357,693 | 1.78% | 13,157,480 |
| 2010-08-31 | 2010-08-27 | 0.494 | 25,461,538 | +34,615 | 1.75% | 12,578,000 |
| 2010-08-27 | 2010-08-25 | 0.484 | 25,426,923 | +15,385 | 1.75% | 12,296,460 |
| 2010-08-23 | 2010-08-19 | 0.499 | 25,411,538 | +511,538 | 1.75% | 12,685,440 |
| 2010-08-19 | 2010-08-17 | 0.504 | 24,900,000 | -238,462 | 1.71% | 12,559,560 |
| 2010-08-16 | 2010-08-12 | 0.520 | 25,138,462 | +30,770 | 1.73% | 13,072,000 |
| 2010-08-13 | 2010-08-11 | 0.520 | 25,107,692 | -234,616 | 1.73% | 13,056,000 |
| 2010-08-12 | 2010-08-10 | 0.520 | 25,342,308 | +442,308 | 1.74% | 13,178,000 |
| 2010-08-09 | 2010-08-05 | 0.432 | 24,900,000 | -50,000 | 1.71% | 10,746,840 |
| 2010-08-06 | 2010-08-04 | 0.385 | 24,950,000 | -19,231 | 1.72% | 9,600,760 |
| 2010-08-04 | 2010-08-02 | 0.395 | 24,969,231 | -46,154 | 1.72% | 9,867,840 |
| 2010-07-29 | 2010-07-27 | 0.374 | 25,015,385 | -192,307 | 2.00% | 9,365,760 |
| 2010-07-27 | 2010-07-23 | 0.385 | 25,207,692 | +380,769 | 2.02% | 9,699,920 |
| 2010-07-14 | 2010-07-12 | 0.390 | 24,826,923 | -46,154 | 1.99% | 9,682,500 |
| 2010-07-05 | 2010-06-30 | 0.369 | 24,873,077 | +46,154 | 1.99% | 9,183,140 |
| 2010-06-28 | 2010-06-24 | 0.395 | 24,826,923 | +123,077 | 1.99% | 9,811,600 |
| 2010-06-21 | 2010-06-17 | 0.385 | 24,703,846 | -726,923 | 2.42% | 9,506,040 |
| 2010-06-15 | 2010-06-11 | 0.390 | 25,430,769 | -38,462 | 2.49% | 9,918,000 |
| 2010-06-11 | 2010-06-09 | 0.406 | 25,469,231 | +38,462 | 2.49% | 10,330,320 |
| 2010-06-07 | 2010-06-03 | 0.380 | 25,430,769 | -38,462 | 2.49% | 9,653,520 |
| 2010-06-03 | 2010-06-01 | 0.380 | 25,469,231 | +19,231 | 2.49% | 9,668,120 |
| 2010-06-02 | 2010-05-31 | 0.369 | 25,450,000 | -65,385 | 2.49% | 9,396,140 |
| 2010-06-01 | 2010-05-28 | 0.348 | 25,515,385 | +1,546,154 | 2.50% | 8,889,560 |
| 2010-05-31 | 2010-05-27 | 0.328 | 23,969,231 | -26,923 | 2.35% | 7,852,320 |
| 2010-05-28 | 2010-05-26 | 0.296 | 23,996,154 | +50,000 | 2.35% | 7,112,460 |
| 2010-05-26 | 2010-05-24 | 0.302 | 23,946,154 | +96,154 | 2.34% | 7,222,160 |
| 2010-05-25 | 2010-05-20 | 0.286 | 23,850,000 | +26,923 | 2.34% | 6,821,100 |
| 2010-05-20 | 2010-05-18 | 0.312 | 23,823,077 | -38,461 | 2.33% | 7,432,800 |
| 2010-05-17 | 2010-05-13 | 0.385 | 23,861,538 | +96,153 | 2.34% | 9,181,920 |
| 2010-05-10 | 2010-05-06 | 0.406 | 23,765,385 | +11,539 | 2.33% | 9,639,240 |
| 2010-05-07 | 2010-05-05 | 0.437 | 23,753,846 | -3,846 | 2.33% | 10,375,680 |
| 2010-05-06 | 2010-05-04 | 0.452 | 23,757,692 | -19,231 | 2.33% | 10,747,980 |
| 2010-05-04 | 2010-04-30 | 0.473 | 23,776,923 | +19,231 | 2.33% | 11,251,240 |
| 2010-05-03 | 2010-04-29 | 0.468 | 23,757,692 | +96,154 | 2.33% | 11,118,600 |
| 2010-04-30 | 2010-04-28 | 0.484 | 23,661,538 | +246,153 | 2.32% | 11,442,720 |
| 2010-04-29 | 2010-04-27 | 0.473 | 23,415,385 | -965,384 | 2.29% | 11,080,160 |
| 2010-04-28 | 2010-04-26 | 0.484 | 24,380,769 | +57,692 | 2.39% | 11,790,540 |
| 2010-04-26 | 2010-04-22 | 0.510 | 24,323,077 | +1,246,154 | 2.38% | 12,395,040 |
| 2010-04-23 | 2010-04-21 | 0.510 | 23,076,923 | +84,615 | 2.26% | 11,760,000 |
| 2010-04-21 | 2010-04-19 | 0.510 | 22,992,308 | +365,385 | 2.25% | 11,716,880 |
| 2010-04-20 | 2010-04-16 | 0.530 | 22,626,923 | -196,154 | 2.22% | 12,001,320 |
| 2010-04-19 | 2010-04-15 | 0.504 | 22,823,077 | -369,231 | 2.23% | 11,511,960 |
| 2010-04-16 | 2010-04-14 | 0.520 | 23,192,308 | +1,280,770 | 2.27% | 12,060,000 |
| 2010-04-15 | 2010-04-13 | 0.510 | 21,911,538 | +911,538 | 2.15% | 11,166,120 |
| 2010-04-14 | 2010-04-12 | 0.530 | 21,000,000 | +869,231 | 2.06% | 11,138,400 |
| 2010-04-13 | 2010-04-09 | 0.551 | 20,130,769 | -603,846 | 1.97% | 11,096,080 |
| 2010-04-12 | 2010-04-08 | 0.562 | 20,734,615 | +694,230 | 2.03% | 11,644,560 |
| 2010-04-09 | 2010-04-07 | 0.593 | 20,040,385 | +100,000 | 1.96% | 11,879,940 |
| 2010-04-08 | 2010-04-01 | 0.603 | 19,940,385 | -1,896,153 | 1.95% | 12,028,040 |
| 2010-04-07 | 2010-03-31 | 0.593 | 21,836,538 | +2,111,538 | 2.14% | 12,944,700 |
| 2010-04-01 | 2010-03-30 | 0.520 | 19,725,000 | +57,692 | 1.93% | 10,257,000 |
| 2010-03-31 | 2010-03-29 | 0.515 | 19,667,308 | +273,077 | 1.93% | 10,124,730 |
| 2010-03-29 | 2010-03-25 | 0.515 | 19,394,231 | -153,846 | 1.90% | 9,984,150 |
| 2010-03-26 | 2010-03-24 | 0.510 | 19,548,077 | +2,973,077 | 1.91% | 9,961,700 |
| 2010-03-25 | 2010-03-23 | 0.484 | 16,575,000 | +292,308 | 1.62% | 8,015,670 |
| 2010-03-24 | 2010-03-22 | 0.499 | 16,282,692 | +65,384 | 1.59% | 8,128,320 |
| 2010-03-23 | 2010-03-19 | 0.515 | 16,217,308 | -300,000 | 1.59% | 8,348,670 |
| 2010-03-22 | 2010-03-18 | 0.504 | 16,517,308 | -380,769 | 1.62% | 8,331,330 |
| 2010-03-19 | 2010-03-17 | 0.484 | 16,898,077 | +8,715,385 | 1.65% | 8,171,910 |
| 2010-03-18 | 2010-03-16 | 0.494 | 8,182,692 | +73,077 | 0.90% | 4,042,250 |
| 2010-03-16 | 2010-03-12 | 0.478 | 8,109,615 | +96,153 | 0.89% | 3,879,640 |
| 2010-03-15 | 2010-03-11 | 0.484 | 8,013,462 | +165,385 | 0.88% | 3,875,310 |
| 2010-03-12 | 2010-03-10 | 0.468 | 7,848,077 | +50,000 | 0.86% | 3,672,900 |
| 2010-03-11 | 2010-03-09 | 0.478 | 7,798,077 | +238,462 | 0.85% | 3,730,600 |
| 2010-03-10 | 2010-03-08 | 0.489 | 7,559,615 | -1,911,539 | 0.83% | 3,695,140 |
| 2010-03-09 | 2010-03-05 | 0.510 | 9,471,154 | +69,231 | 1.04% | 4,826,500 |
| 2010-03-08 | 2010-03-04 | 0.499 | 9,401,923 | -57,692 | 1.03% | 4,693,440 |
| 2010-03-05 | 2010-03-03 | 0.504 | 9,459,615 | +76,923 | 1.04% | 4,771,430 |
| 2010-03-04 | 2010-03-02 | 0.520 | 9,382,692 | +1,584,615 | 1.03% | 4,879,000 |
| 2010-03-03 | 2010-03-01 | 0.494 | 7,798,077 | +11,539 | 0.85% | 3,852,250 |
| 2010-03-02 | 2010-02-26 | 0.499 | 7,786,538 | -396,154 | 0.85% | 3,887,040 |
| 2010-03-01 | 2010-02-25 | 0.494 | 8,182,692 | -303,846 | 0.90% | 4,042,250 |
| 2010-02-26 | 2010-02-24 | 0.520 | 8,486,538 | +365,384 | 0.93% | 4,413,000 |
| 2010-02-25 | 2010-02-23 | 0.499 | 8,121,154 | +103,846 | 0.89% | 4,054,080 |
| 2010-02-23 | 2010-02-19 | 0.468 | 8,017,308 | +15,385 | 0.88% | 3,752,100 |
| 2010-02-18 | 2010-02-12 | 0.478 | 8,001,923 | +1,923,077 | 0.88% | 3,828,120 |
| 2010-02-12 | 2010-02-10 | 0.468 | 6,078,846 | +192,308 | 0.67% | 2,844,900 |
| 2010-02-11 | 2010-02-09 | 0.458 | 5,886,538 | +346,153 | 0.64% | 2,693,680 |
| 2010-02-10 | 2010-02-08 | 0.463 | 5,540,385 | +57,693 | 0.61% | 2,564,090 |
| 2010-02-08 | 2010-02-04 | 0.484 | 5,482,692 | -19,231 | 0.60% | 2,651,430 |
| 2010-02-05 | 2010-02-03 | 0.515 | 5,501,923 | -273,077 | 0.60% | 2,832,390 |
| 2010-02-04 | 2010-02-02 | 0.452 | 5,775,000 | +303,846 | 0.63% | 2,612,610 |
| 2010-02-03 | 2010-02-01 | 0.458 | 5,471,154 | +534,616 | 0.60% | 2,503,600 |
| 2010-02-02 | 2010-01-29 | 0.478 | 4,936,538 | +561,538 | 0.54% | 2,361,640 |
| 2010-02-01 | 2010-01-28 | 0.510 | 4,375,000 | +134,615 | 0.48% | 2,229,500 |
| 2010-01-29 | 2010-01-27 | 0.541 | 4,240,385 | -261,538 | 0.46% | 2,293,200 |
| 2010-01-28 | 2010-01-26 | 0.551 | 4,501,923 | -76,923 | 0.49% | 2,481,460 |
| 2010-01-27 | 2010-01-25 | 0.593 | 4,578,846 | -19,231 | 0.50% | 2,714,340 |
| 2010-01-26 | 2010-01-22 | 0.572 | 4,598,077 | +57,692 | 0.50% | 2,630,100 |
| 2010-01-22 | 2010-01-20 | 0.593 | 4,540,385 | -123,077 | 0.50% | 2,691,540 |
| 2010-01-21 | 2010-01-19 | 0.541 | 4,663,462 | +38,462 | 0.51% | 2,522,000 |
| 2010-01-19 | 2010-01-15 | 0.541 | 4,625,000 | +1,650,000 | 0.51% | 2,501,200 |
| 2010-01-18 | 2010-01-14 | 0.562 | 2,975,000 | -130,769 | 0.33% | 1,670,760 |
| 2010-01-15 | 2010-01-13 | 0.749 | 3,105,769 | -1,453,846 | 0.34% | 2,325,600 |
| 2010-01-14 | 2010-01-12 | 0.697 | 4,559,615 | -303,847 | 0.50% | 3,177,140 |
| 2010-01-13 | 2010-01-11 | 0.718 | 4,863,462 | +465,385 | 0.53% | 3,490,020 |
| 2010-01-12 | 2010-01-08 | 0.801 | 4,398,077 | +53,846 | 0.55% | 3,521,980 |
| 2010-01-11 | 2010-01-07 | 0.811 | 4,344,231 | -361,538 | 0.54% | 3,524,040 |
| 2010-01-08 | 2010-01-06 | 0.874 | 4,705,769 | -834,616 | 0.58% | 4,110,960 |
| 2010-01-07 | 2010-01-05 | 0.614 | 5,540,385 | +680,770 | 0.69% | 3,399,580 |
| 2010-01-06 | 2010-01-04 | 0.463 | 4,859,615 | -76,923 | 0.60% | 2,249,030 |
| 2010-01-05 | 2009-12-31 | 0.437 | 4,936,538 | -384,616 | 0.61% | 2,156,280 |
| 2010-01-04 | 2009-12-29 | 0.437 | 5,321,154 | -26,923 | 0.66% | 2,324,280 |
| 2009-12-30 | 2009-12-28 | 0.447 | 5,348,077 | +26,923 | 0.66% | 2,391,660 |
| 2009-12-29 | 2009-12-24 | 0.463 | 5,321,154 | +648,077 | 0.66% | 2,462,630 |
| 2009-12-22 | 2009-12-18 | 0.458 | 4,673,077 | -580,769 | 0.87% | 2,138,400 |
| 2009-12-16 | 2009-12-14 | 0.484 | 5,253,846 | -23,077 | 0.98% | 2,540,760 |
| 2009-12-15 | 2009-12-11 | 0.489 | 5,276,923 | +76,923 | 0.98% | 2,579,360 |
| 2009-12-14 | 2009-12-10 | 0.504 | 5,200,000 | -3,846 | 0.97% | 2,622,880 |
| 2009-12-11 | 2009-12-09 | 0.494 | 5,203,846 | +150,000 | 0.97% | 2,570,700 |
| 2009-12-10 | 2009-12-08 | 0.468 | 5,053,846 | -76,923 | 0.94% | 2,365,200 |
| 2009-12-09 | 2009-12-07 | 0.489 | 5,130,769 | +1,676,923 | 0.95% | 2,507,920 |
| 2009-12-08 | 2009-12-04 | 0.520 | 3,453,846 | +426,923 | 0.64% | 1,796,000 |
| 2009-12-07 | 2009-12-03 | 0.463 | 3,026,923 | +1,042,308 | 0.56% | 1,400,860 |
| 2009-12-04 | 2009-12-02 | 0.468 | 1,984,615 | +688,461 | 0.37% | 928,800 |
| 2009-12-03 | 2009-12-01 | 0.814 | 1,296,154 | -465,384 | 0.24% | 1,054,957 |
| 2009-12-02 | 2009-11-30 | 0.814 | 1,761,538 | +531,923 | 0.33% | 1,433,739 |
| 2009-12-01 | 2009-11-27 | 0.529 | 1,229,615 | -460,000 | 0.30% | 650,520 |
| 2009-11-30 | 2009-11-26 | 0.570 | 1,689,615 | +144,487 | 0.41% | 962,640 |
| 2009-11-27 | 2009-11-25 | 0.563 | 1,545,128 | -557,308 | 0.37% | 869,840 |
| 2009-11-23 | 2009-11-19 | 0.393 | 2,102,436 | -17,692 | 0.51% | 827,080 |
| 2009-11-20 | 2009-11-18 | 0.448 | 2,120,128 | +106,154 | 0.51% | 949,080 |
| 2009-11-13 | 2009-11-11 | 0.509 | 2,013,974 | -722,436 | 0.49% | 1,024,500 |
| 2009-11-12 | 2009-11-10 | 0.475 | 2,736,410 | +11,795 | 0.66% | 1,299,200 |
| 2009-11-11 | 2009-11-09 | 0.475 | 2,724,615 | +17,692 | 0.66% | 1,293,600 |
| 2009-11-10 | 2009-11-06 | 0.488 | 2,706,923 | +5,897 | 0.66% | 1,321,920 |
| 2009-11-09 | 2009-11-05 | 0.461 | 2,701,026 | -32,436 | 0.66% | 1,245,760 |
| 2009-11-05 | 2009-11-03 | 0.461 | 2,733,462 | -26,538 | 0.66% | 1,260,720 |
| 2009-11-03 | 2009-10-30 | 0.461 | 2,760,000 | +61,923 | 0.67% | 1,272,960 |
| 2009-11-02 | 2009-10-29 | 0.461 | 2,698,077 | +480,641 | 0.65% | 1,244,400 |
| 2009-10-30 | 2009-10-28 | 0.495 | 2,217,436 | +206,410 | 0.54% | 1,097,920 |
| 2009-10-28 | 2009-10-23 | 0.495 | 2,011,026 | -781,410 | 0.49% | 995,720 |
| 2009-10-27 | 2009-10-22 | 0.509 | 2,792,436 | +1,223,718 | 0.68% | 1,420,500 |
| 2009-10-22 | 2009-10-20 | 0.515 | 1,568,718 | -194,615 | 0.38% | 808,640 |
| 2009-10-20 | 2009-10-16 | 0.488 | 1,763,333 | +2,948 | 0.43% | 861,120 |
| 2009-10-15 | 2009-10-13 | 0.543 | 1,760,385 | +737,180 | 0.43% | 955,200 |
| 2009-09-30 | 2009-09-28 | 0.570 | 1,023,205 | -14,744 | 0.25% | 582,960 |
| 2009-09-18 | 2009-09-16 | 0.563 | 1,037,949 | +11,795 | 0.25% | 584,320 |
| 2009-09-16 | 2009-09-14 | 0.570 | 1,026,154 | +2,949 | 0.25% | 584,640 |
| 2009-09-14 | 2009-09-10 | 0.570 | 1,023,205 | +238,846 | 0.25% | 582,960 |
| 2009-08-27 | 2009-08-25 | 0.529 | 784,359 | +5,897 | 0.19% | 414,960 |
| 2009-08-17 | 2009-08-13 | 0.563 | 778,462 | -645,769 | 0.19% | 438,240 |
| 2009-08-14 | 2009-08-12 | 0.543 | 1,424,231 | -342,051 | 0.35% | 772,800 |
| 2009-08-10 | 2009-08-06 | 0.522 | 1,766,282 | +271,282 | 0.43% | 922,460 |
| 2009-08-06 | 2009-08-04 | 0.556 | 1,495,000 | +123,846 | 0.36% | 831,480 |
| 2009-07-29 | 2009-07-27 | 0.549 | 1,371,154 | +44,231 | 0.33% | 753,300 |
| 2009-07-23 | 2009-07-21 | 0.515 | 1,326,923 | -8,846 | 0.32% | 684,000 |
| 2009-06-26 | 2009-06-24 | 0.441 | 1,335,769 | +716,538 | 0.32% | 588,900 |
| 2009-06-22 | 2009-06-18 | 0.495 | 619,231 | -44,231 | 0.15% | 306,600 |
| 2009-06-08 | 2009-06-04 | 0.509 | 663,462 | -17,692 | 0.16% | 337,500 |
| 2009-06-03 | 2009-06-01 | 0.448 | 681,154 | -58,974 | 0.17% | 304,920 |
| 2009-05-21 | 2009-05-19 | 0.448 | 740,128 | -8,846 | 0.18% | 331,320 |
| 2009-05-19 | 2009-05-15 | 0.400 | 748,974 | -5,898 | 0.18% | 299,720 |
| 2009-05-15 | 2009-05-13 | 0.393 | 754,872 | -70,769 | 0.18% | 296,960 |
| 2009-05-12 | 2009-05-08 | 0.339 | 825,641 | -17,692 | 0.20% | 280,000 |
| 2009-05-11 | 2009-05-07 | 0.336 | 843,333 | +26,538 | 0.20% | 283,712 |
| 2009-05-08 | 2009-05-06 | 0.332 | 816,795 | -153,333 | 0.20% | 271,460 |
| 2009-05-05 | 2009-04-30 | 0.298 | 970,128 | +2,949 | 0.24% | 289,520 |
| 2009-04-30 | 2009-04-28 | 0.285 | 967,179 | +14,743 | 0.23% | 275,520 |
| 2009-04-24 | 2009-04-22 | 0.307 | 952,436 | +147,436 | 0.23% | 291,992 |
| 2009-04-20 | 2009-04-16 | 0.297 | 805,000 | +103,205 | 0.20% | 239,148 |
| 2009-04-17 | 2009-04-15 | 0.297 | 701,795 | +35,385 | 0.17% | 208,488 |
| 2009-04-16 | 2009-04-14 | 0.233 | 666,410 | -746,026 | 0.16% | 155,488 |
| 2009-04-14 | 2009-04-08 | 0.228 | 1,412,436 | +141,539 | 0.34% | 321,888 |
| 2009-04-09 | 2009-04-07 | 0.231 | 1,270,897 | +604,487 | 0.31% | 293,080 |
| 2009-03-30 | 2009-03-26 | 0.254 | 666,410 | -182,821 | 0.16% | 169,048 |
| 2009-03-27 | 2009-03-25 | 0.228 | 849,231 | +182,821 | 0.21% | 193,536 |
| 2009-03-19 | 2009-03-17 | 0.224 | 666,410 | -53,077 | 0.16% | 149,160 |
| 2009-03-18 | 2009-03-16 | 0.231 | 719,487 | +73,718 | 0.17% | 165,920 |
| 2009-02-12 | 2009-02-10 | 0.312 | 645,769 | +29,487 | 0.16% | 201,480 |
| 2009-02-05 | 2009-02-03 | 0.339 | 616,282 | +26,538 | 0.15% | 209,000 |
| 2009-01-29 | 2009-01-22 | 0.339 | 589,744 | +23,590 | 0.14% | 200,000 |
| 2008-12-15 | 2008-12-11 | 0.392 | 566,154 | +7,946 | 0.14% | 221,996 |
| 2008-09-22 | 2008-09-18 | 0.688 | 558,208 | -37,795 | 0.14% | 384,000 |
| 2008-04-30 | 2008-04-28 | 1.018 | 596,003 | +52,332 | 0.15% | 606,800 |
| 2008-04-25 | 2008-04-23 | 0.991 | 543,671 | +26,166 | 0.13% | 538,560 |
| 2008-04-22 | 2008-04-18 | 1.018 | 517,505 | +34,888 | 0.13% | 526,880 |
| 2008-04-17 | 2008-04-15 | 1.059 | 482,617 | +2,907 | 0.12% | 511,280 |
| 2008-04-11 | 2008-04-09 | 1.004 | 479,710 | +261,660 | 0.12% | 481,800 |
| 2008-04-10 | 2008-04-08 | 1.059 | 218,050 | -23,259 | 0.05% | 231,000 |
| 2008-04-09 | 2008-04-07 | 1.046 | 241,309 | +72,684 | 0.06% | 252,320 |
| 2008-02-22 | 2008-02-20 | 1.211 | 168,625 | +37,795 | 0.04% | 204,160 |
| 2008-02-18 | 2008-02-14 | 1.114 | 130,830 | +37,795 | 0.03% | 145,800 |
| 2008-01-18 | 2008-01-16 | 1.183 | 93,035 | -168,625 | 0.02% | 110,080 |
| 2008-01-14 | 2008-01-10 | 1.238 | 261,660 | +23,259 | 0.06% | 324,000 |
| 2008-01-10 | 2008-01-08 | 1.252 | 238,401 | -20,352 | 0.06% | 298,480 |
| 2008-01-02 | 2007-12-27 | 1.307 | 258,753 | -14,536 | 0.06% | 338,201 |
| 2007-12-27 | 2007-12-20 | 1.321 | 273,289 | +14,536 | 0.07% | 360,960 |
| 2007-12-18 | 2007-12-14 | 1.348 | 258,753 | +5,815 | 0.06% | 348,881 |
| 2007-12-17 | 2007-12-13 | 1.426 | 252,938 | +145,367 | 0.06% | 360,622 |
| 2007-12-14 | 2007-12-12 | 1.426 | 107,571 | +3,765 | 0.03% | 153,367 |
| 2007-12-07 | 2007-12-05 | 1.497 | 103,806 | +14,028 | 0.03% | 155,400 |
| 2007-11-07 | 2007-11-05 | 1.782 | 89,778 | -5,612 | 0.02% | 159,999 |
| 2007-11-06 | 2007-11-02 | 1.839 | 95,390 | -8,416 | 0.02% | 175,441 |
| 2007-11-05 | 2007-11-01 | 1.925 | 103,806 | -14,028 | 0.03% | 199,799 |
| 2007-10-23 | 2007-10-18 | 2.424 | 117,834 | -5,611 | 0.03% | 285,600 |
| 2007-10-12 | 2007-10-10 | 2.409 | 123,445 | +5,611 | 0.03% | 297,439 |
| 2007-10-09 | 2007-10-05 | 2.481 | 117,834 | +5,611 | 0.03% | 292,320 |
| 2007-10-05 | 2007-10-03 | 2.495 | 112,223 | +28,056 | 0.03% | 280,000 |
| 2007-09-10 | 2007-09-06 | 2.823 | 84,167 | -81,362 | 0.02% | 237,599 |
| 2007-09-07 | 2007-09-05 | 2.837 | 165,529 | +81,362 | 0.04% | 469,640 |
| 2007-08-13 | 2007-08-09 | 2.395 | 84,167 | +8,416 | 0.02% | 201,599 |
| 2007-08-09 | 2007-08-07 | 2.238 | 75,751 | -70,139 | 0.02% | 169,561 |
| 2007-08-06 | 2007-08-02 | 2.352 | 145,890 | +42,084 | 0.04% | 343,200 |
| 2007-08-03 | 2007-08-01 | 2.424 | 103,806 | +28,055 | 0.03% | 251,599 |
| 2007-07-31 | 2007-07-27 | 2.267 | 75,751 | -42,083 | 0.02% | 171,721 |
| 2007-07-30 | 2007-07-26 | 2.367 | 117,834 | +42,083 | 0.03% | 278,880 |
| 2007-07-26 | 2007-07-24 | 2.381 | 75,751 | -36,472 | 0.02% | 180,361 |
| 2007-07-11 | 2007-07-09 | 2.395 | 112,223 | -33,667 | 0.03% | 268,800 |
| 2007-07-09 | 2007-07-05 | 2.281 | 145,890 | -232,863 | 0.04% | 332,800 |
| 2007-07-06 | 2007-07-04 | 2.338 | 378,753 | -22,444 | 0.10% | 885,601 |
| 2007-07-05 | 2007-07-03 | 2.395 | 401,197 | -36,473 | 0.10% | 960,959 |
| 2007-06-26 | 2007-06-22 | 2.196 | 437,670 | 0.11% | 960,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy