History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 161,560,408 +0 5.58% 4,200,571
2025-10-13 2025-10-09 0.026 161,560,408 +0 5.58% 4,200,571
2025-10-10 2025-10-08 0.027 161,560,408 +292,000 5.58% 4,362,131
2025-09-09 2025-09-05 0.027 161,268,408 -120,000 5.57% 4,354,247
2025-09-08 2025-09-04 0.026 161,388,408 -348,000 5.58% 4,196,099
2025-09-05 2025-09-03 0.028 161,736,408 +200,000 5.59% 4,528,619
2025-09-04 2025-09-02 0.027 161,536,408 +160,000 5.58% 4,361,483
2025-08-26 2025-08-22 0.024 161,376,408 +956,000 5.58% 3,873,034
2025-08-18 2025-08-14 0.024 160,420,408 +1,000,000 5.54% 3,850,090
2025-08-05 2025-08-01 0.022 159,420,408 -1,000,000 5.51% 3,507,249
2025-07-21 2025-07-17 0.024 160,420,408 -88,000 5.54% 3,850,090
2025-07-07 2025-07-03 0.023 160,508,408 -28,000 5.55% 3,691,693
2025-06-27 2025-06-25 0.024 160,536,408 -168,000 5.55% 3,852,874
2025-06-25 2025-06-23 0.023 160,704,408 +516,000 5.55% 3,696,201
2025-05-02 2025-04-29 0.020 160,188,408 +252,000 5.54% 3,203,768
2025-04-29 2025-04-25 0.019 159,936,408 -20,000 5.53% 3,038,792
2025-04-25 2025-04-23 0.017 159,956,408 +20,000 5.53% 2,719,259
2025-04-15 2025-04-11 0.014 159,936,408 -4,000 5.53% 2,239,110
2025-03-31 2025-03-27 0.015 159,940,408 -2,000,000 5.53% 2,399,106
2025-03-05 2025-03-03 0.015 161,940,408 -386,666 5.60% 2,429,106
2025-02-24 2025-02-20 0.016 162,327,074 +20,000 5.61% 2,597,233
2024-12-05 2024-12-03 0.016 162,307,074 -596,000 5.61% 2,596,913
2024-10-23 2024-10-21 0.019 162,903,074 +400,000 5.63% 3,095,158
2024-10-09 2024-10-07 0.024 162,503,074 +16,000 5.61% 3,900,074
2024-10-07 2024-10-03 0.027 162,487,074 -600,000 5.61% 4,387,151
2024-08-30 2024-08-28 0.017 163,087,074 -28,000 5.64% 2,772,480
2024-08-22 2024-08-20 0.019 163,115,074 -172,000 5.64% 3,099,186
2024-08-05 2024-08-01 0.016 163,287,074 +20,000 5.64% 2,612,593
2024-07-31 2024-07-29 0.017 163,267,074 +172,000 5.64% 2,775,540
2024-07-18 2024-07-16 0.018 163,095,074 +316,000 5.64% 2,935,711
2024-06-27 2024-06-25 0.022 162,779,074 -116,000 5.62% 3,581,140
2024-06-26 2024-06-24 0.018 162,895,074 -180,000 5.63% 2,932,111
2024-06-25 2024-06-21 0.020 163,075,074 -4,000 5.63% 3,261,501
2024-06-24 2024-06-20 0.019 163,079,074 -816,000 5.63% 3,098,502
2024-06-21 2024-06-19 0.020 163,895,074 +1,240,000 5.66% 3,277,901
2024-06-17 2024-06-13 0.024 162,655,074 -92,000 5.62% 3,903,722
2024-06-14 2024-06-12 0.024 162,747,074 +56,000 5.62% 3,905,930
2024-06-13 2024-06-11 0.026 162,691,074 +348,000 5.62% 4,229,968
2024-06-12 2024-06-07 0.032 162,343,074 -1,132,000 5.61% 5,194,978
2024-06-05 2024-06-03 0.016 163,475,074 -264,000 5.65% 2,615,601
2024-02-27 2024-02-23 0.016 163,739,074 +400,000 5.66% 2,619,825
2024-02-20 2024-02-16 0.018 163,339,074 +1,000,000 5.64% 2,940,103
2023-12-20 2023-12-18 0.016 162,339,074 +20,000 5.61% 2,597,425
2023-08-24 2023-08-22 0.023 162,319,074 -32,000 5.61% 3,733,339
2023-08-21 2023-08-17 0.021 162,351,074 +32,000 5.61% 3,409,373
2023-07-28 2023-07-26 0.021 162,319,074 -40,000 5.61% 3,408,701
2023-07-27 2023-07-25 0.020 162,359,074 +40,000 5.61% 3,247,181
2023-07-18 2023-07-13 0.020 162,319,074 -80,000 5.61% 3,246,381
2023-07-14 2023-07-12 0.018 162,399,074 +80,000 5.61% 2,923,183
2023-07-13 2023-07-11 0.020 162,319,074 -60,000 5.61% 3,246,381
2023-07-12 2023-07-10 0.019 162,379,074 +2,060,000 5.61% 3,085,202
2023-07-06 2023-07-04 0.030 160,319,074 +8,000 5.54% 4,809,572
2023-05-22 2023-05-18 0.029 160,311,074 -1,000,000 5.54% 4,649,021
2023-05-02 2023-04-27 0.035 161,311,074 -16,000 5.57% 5,645,888
2023-04-24 2023-04-20 0.039 161,327,074 +16,000 5.57% 6,291,756
2023-03-23 2023-03-21 0.039 161,311,074 +44,000 5.57% 6,291,132
2023-03-20 2023-03-16 0.040 161,267,074 +12,000 5.57% 6,450,683
2023-03-06 2023-03-02 0.046 161,255,074 -40,000 5.57% 7,417,733
2023-03-03 2023-03-01 0.044 161,295,074 -140,000 5.57% 7,096,983
2023-02-17 2023-02-15 0.057 161,435,074 -44,000 5.58% 9,201,799
2023-02-16 2023-02-14 0.057 161,479,074 -292,000 5.58% 9,204,307
2023-02-13 2023-02-09 0.050 161,771,074 -56,000 5.59% 8,088,554
2023-02-09 2023-02-07 0.040 161,827,074 +80,000 5.59% 6,473,083
2023-01-30 2023-01-26 0.033 161,747,074 -4,000 5.59% 5,337,653
2023-01-27 2023-01-20 0.027 161,751,074 -96,000 5.59% 4,367,279
2023-01-26 2023-01-19 0.024 161,847,074 +100,000 5.59% 3,884,330
2023-01-19 2023-01-17 0.027 161,747,074 +1,000,000 5.59% 4,367,171
2022-12-19 2022-12-15 0.043 160,747,074 +160,000 5.55% 6,912,124
2022-12-13 2022-12-09 0.038 160,587,074 +200,000 5.55% 6,102,309
2022-12-07 2022-12-05 0.028 160,387,074 -400,000 5.54% 4,490,838
2022-12-05 2022-12-01 0.028 160,787,074 -120,000 5.56% 4,502,038
2022-09-30 2022-09-28 0.021 160,907,074 +200,000 5.56% 3,379,049
2022-09-05 2022-09-01 0.025 160,707,074 +400,000 5.55% 4,017,677
2022-06-21 2022-06-17 0.032 160,307,074 -480,000 5.54% 5,129,826
2022-06-20 2022-06-16 0.032 160,787,074 +80,000 5.56% 5,145,186
2022-06-01 2022-05-30 0.034 160,707,074 +500,000 5.55% 5,464,041
2022-05-12 2022-05-10 0.033 160,207,074 +5 5.54% 5,286,833
2022-04-07 2022-04-04 0.035 160,207,069 -28,000 5.54% 5,607,247
2022-03-10 2022-03-08 0.041 160,235,069 +12,000 5.54% 6,569,638
2022-03-09 2022-03-07 0.042 160,223,069 -60,000 5.54% 6,729,369
2022-03-03 2022-03-01 0.043 160,283,069 +416,000 5.54% 6,892,172
2022-02-25 2022-02-23 0.044 159,867,069 +4,000 5.52% 7,034,151
2022-02-15 2022-02-11 0.047 159,863,069 -120,000 5.52% 7,513,564
2022-02-14 2022-02-10 0.048 159,983,069 +60,000 5.53% 7,679,187
2022-01-28 2022-01-26 0.041 159,923,069 -120,000 5.53% 6,556,846
2022-01-25 2022-01-21 0.043 160,043,069 -3,480,000 5.53% 6,881,852
2022-01-10 2022-01-06 0.046 163,523,069 -44,000 5.65% 7,522,061
2022-01-07 2022-01-05 0.046 163,567,069 -300,000 5.65% 7,524,085
2021-12-30 2021-12-28 0.043 163,867,069 -300,000 5.66% 7,046,284
2021-12-22 2021-12-20 0.041 164,167,069 +88,000 5.67% 6,730,850
2021-12-16 2021-12-14 0.042 164,079,069 -4,000 5.67% 6,891,321
2021-12-02 2021-11-30 0.043 164,083,069 -136,000 5.67% 7,055,572
2021-12-01 2021-11-29 0.041 164,219,069 -44,000 5.67% 6,732,982
2021-11-29 2021-11-25 0.043 164,263,069 +200,000 5.68% 7,063,312
2021-11-26 2021-11-24 0.045 164,063,069 -376,000 5.67% 7,382,838
2021-11-18 2021-11-16 0.047 164,439,069 +500,000 5.68% 7,728,636
2021-11-11 2021-11-09 0.052 163,939,069 +36,000 5.66% 8,524,832
2021-11-08 2021-11-04 0.054 163,903,069 -100,000 5.66% 8,850,766
2021-11-01 2021-10-28 0.057 164,003,069 +100,000 5.67% 9,348,175
2021-10-28 2021-10-26 0.058 163,903,069 +160,000 5.66% 9,506,378
2021-10-25 2021-10-21 0.059 163,743,069 +12,000 5.66% 9,660,841
2021-10-22 2021-10-20 0.058 163,731,069 +124,000 5.66% 9,496,402
2021-10-21 2021-10-19 0.061 163,607,069 -72,000 5.65% 9,980,031
2021-10-20 2021-10-18 0.060 163,679,069 -108,000 5.66% 9,820,744
2021-10-19 2021-10-15 0.056 163,787,069 -4,000 5.66% 9,172,076
2021-10-18 2021-10-12 0.055 163,791,069 +76,000 5.66% 9,008,509
2021-10-15 2021-10-11 0.052 163,715,069 +596,000 5.66% 8,513,184
2021-10-12 2021-10-08 0.046 163,119,069 +80,000 5.64% 7,503,477
2021-09-28 2021-09-24 0.043 163,039,069 +196,000 5.63% 7,010,680
2021-09-27 2021-09-23 0.043 162,843,069 +200,000 5.63% 7,002,252
2021-07-12 2021-07-08 0.046 162,643,069 -716,000 5.62% 7,481,581
2021-07-06 2021-07-02 0.047 163,359,069 -112,000 5.64% 7,677,876
2021-07-02 2021-06-29 0.047 163,471,069 +368,000 5.65% 7,683,140
2021-06-23 2021-06-21 0.052 163,103,069 -40,000 5.64% 8,481,360
2021-06-22 2021-06-18 0.052 163,143,069 +40,000 5.64% 8,483,440
2021-06-21 2021-06-17 0.053 163,103,069 +460,000 5.64% 8,644,463
2021-06-18 2021-06-16 0.056 162,643,069 -6,896,000 5.62% 9,108,012
2021-05-26 2021-05-24 0.053 169,539,069 -40,000 5.86% 8,985,571
2021-05-25 2021-05-21 0.050 169,579,069 -144,000 5.86% 8,478,953
2021-03-30 2021-03-26 0.045 169,723,069 -100,000 5.86% 7,637,538
2021-03-23 2021-03-19 0.045 169,823,069 -100,000 5.87% 7,642,038
2021-03-05 2021-03-03 0.053 169,923,069 +88,000 5.87% 9,005,923
2021-03-03 2021-03-01 0.049 169,835,069 -36,000 5.87% 8,321,918
2021-03-01 2021-02-25 0.053 169,871,069 -4,000 5.87% 9,003,167
2021-02-22 2021-02-18 0.052 169,875,069 +100,000 5.87% 8,833,504
2021-02-19 2021-02-17 0.051 169,775,069 +3,192,000 5.87% 8,658,529
2021-02-16 2021-02-09 0.043 166,583,069 +32,000 5.76% 7,163,072
2021-02-03 2021-02-01 0.045 166,551,069 +112,000 5.75% 7,494,798
2021-01-26 2021-01-22 0.042 166,439,069 +848,000 5.75% 6,990,441
2020-08-11 2020-08-07 0.051 165,591,069 -288,000 5.74% 8,445,145
2020-07-16 2020-07-14 0.039 165,879,069 -88,888 5.75% 6,469,284
2020-06-03 2020-06-01 0.040 165,967,957 +240,000 5.75% 6,638,718
2020-06-02 2020-05-29 0.039 165,727,957 +100,000 5.75% 6,463,390
2020-03-31 2020-03-27 0.049 165,627,957 +160,000 5.74% 8,115,770
2020-03-30 2020-03-26 0.048 165,467,957 -16,000 5.74% 7,942,462
2020-01-29 2020-01-22 0.066 165,483,957 +200,000 5.74% 10,921,941
2020-01-08 2020-01-06 0.072 165,283,957 -32,000 5.73% 11,900,445
2020-01-06 2020-01-02 0.085 165,315,957 -108,000 5.73% 14,051,856
2019-12-23 2019-12-19 0.069 165,423,957 -1 5.74% 11,414,253
2019-10-18 2019-10-16 0.071 165,423,958 +3,480,000 5.74% 11,745,101
2019-10-16 2019-10-14 0.077 161,943,958 +240,000 5.62% 12,469,685
2019-08-29 2019-08-27 0.077 161,703,958 +404,000 5.61% 12,451,205
2019-08-26 2019-08-22 0.070 161,299,958 +16,000 5.59% 11,290,997
2019-08-22 2019-08-20 0.070 161,283,958 +28,000 5.59% 11,289,877
2019-08-12 2019-08-08 0.075 161,255,958 +288,000 5.59% 12,094,197
2019-08-01 2019-07-30 0.073 160,967,958 +2,436,000 5.58% 11,750,661
2019-07-31 2019-07-29 0.072 158,531,958 +152,000 5.50% 11,414,301
2019-07-25 2019-07-23 0.079 158,379,958 +4,000 5.49% 12,512,017
2019-07-05 2019-07-03 0.089 158,375,958 +100,000 5.49% 14,095,460
2019-06-14 2019-06-12 0.106 158,275,958 -24,000 5.49% 16,777,252
2019-05-28 2019-05-24 0.110 158,299,958 -8,000 5.49% 17,412,995
2019-05-02 2019-04-29 0.115 158,307,958 +112,000 5.49% 18,205,415
2019-04-30 2019-04-26 0.136 158,195,958 -92,000 5.49% 21,514,650
2019-04-29 2019-04-25 0.139 158,287,958 -1,260,000 5.49% 22,002,026
2019-04-26 2019-04-24 0.127 159,547,958 -5,240,000 5.53% 20,262,591
2019-04-25 2019-04-23 0.066 164,787,958 -1,080,000 5.71% 10,876,005
2019-04-16 2019-04-12 0.065 165,867,958 +220,000 5.75% 10,781,417
2019-04-15 2019-04-11 0.066 165,647,958 -1,920,000 5.74% 10,932,765
2019-03-15 2019-03-13 0.062 167,567,958 +816,000 5.81% 10,389,213
2019-03-14 2019-03-12 0.064 166,751,958 +1,784,000 5.78% 10,672,125
2019-02-01 2019-01-30 0.050 164,967,958 -16,000 5.72% 8,248,398
2019-01-18 2019-01-16 0.052 164,983,958 +152,000 5.72% 8,579,166
2019-01-17 2019-01-15 0.057 164,831,958 +180,000 5.72% 9,395,422
2018-12-28 2018-12-24 0.065 164,651,958 +120,000 5.71% 10,702,377
2018-12-13 2018-12-11 0.067 164,531,958 +100,000 5.70% 11,023,641
2018-12-12 2018-12-10 0.067 164,431,958 +20,000 5.70% 11,016,941
2018-11-06 2018-11-02 0.081 164,411,958 +100,000 5.70% 13,317,369
2018-10-10 2018-10-08 0.090 164,311,958 -100,000 5.70% 14,788,076
2018-10-03 2018-09-28 0.098 164,411,958 -200,000 5.70% 16,112,372
2018-09-24 2018-09-20 0.092 164,611,958 +200,000 5.71% 15,144,300
2018-08-27 2018-08-23 0.089 164,411,958 +5,000,000 5.70% 14,632,664
2018-07-30 2018-07-26 0.142 159,411,958 -1,564,000 5.53% 22,636,498
2018-07-26 2018-07-24 0.134 160,975,958 +580,000 5.58% 21,570,778
2018-07-24 2018-07-20 0.116 160,395,958 -100,000 5.56% 18,605,931
2018-07-23 2018-07-19 0.095 160,495,958 -1,333 5.56% 15,247,116
2018-07-20 2018-07-18 0.090 160,497,291 +39,960,000 5.56% 14,444,756
2018-07-18 2018-07-16 0.095 120,537,291 +1,564,000 4.18% 11,451,043
2018-07-16 2018-07-12 0.092 118,973,291 +200,000 4.13% 10,945,543
2018-06-11 2018-06-07 0.162 118,773,291 -500,000 4.12% 19,241,273
2018-06-08 2018-06-06 0.164 119,273,291 -796,000 4.14% 19,560,820
2018-06-06 2018-06-04 0.158 120,069,291 -60,000 4.16% 18,970,948
2018-06-05 2018-06-01 0.155 120,129,291 +60,000 4.17% 18,620,040
2018-05-29 2018-05-25 0.125 120,069,291 -3,748,444 4.16% 15,008,661
2018-05-02 2018-04-27 0.118 123,817,735 -1,160,000 4.29% 14,610,493
2018-04-30 2018-04-26 0.114 124,977,735 -4,444 4.33% 14,247,462
2018-04-27 2018-04-25 0.099 124,982,179 -40,000 4.33% 12,373,236
2018-04-20 2018-04-18 0.079 125,022,179 +580,000 4.33% 9,876,752
2018-04-13 2018-04-11 0.095 124,442,179 -40,000 4.31% 11,822,007
2018-03-14 2018-03-12 0.102 124,482,179 +2,968,000 4.32% 12,697,182
2018-02-01 2018-01-30 0.105 121,514,179 -2,000 4.21% 12,758,989
2018-01-31 2018-01-29 0.104 121,516,179 +20,000 4.21% 12,637,683
2018-01-02 2017-12-28 0.121 121,496,179 -1,777 4.21% 14,701,038
2017-12-29 2017-12-27 0.120 121,497,956 -80,000 4.21% 14,579,755
2017-12-28 2017-12-22 0.119 121,577,956 -72,000 4.22% 14,467,777
2017-12-21 2017-12-19 0.121 121,649,956 +96,000 4.22% 14,719,645
2017-12-20 2017-12-18 0.117 121,553,956 -4,000 4.21% 14,221,813
2017-12-15 2017-12-13 0.117 121,557,956 -444 4.21% 14,222,281
2017-12-12 2017-12-08 0.118 121,558,400 -468,000 4.21% 14,343,891
2017-12-08 2017-12-06 0.113 122,026,400 -400,000 4.23% 13,788,983
2017-11-22 2017-11-20 0.122 122,426,400 -20,000 4.24% 14,936,021
2017-11-21 2017-11-17 0.116 122,446,400 +500,000 4.25% 14,203,782
2017-11-17 2017-11-15 0.123 121,946,400 +48,000 4.23% 14,999,407
2017-11-16 2017-11-14 0.125 121,898,400 +220,000 4.23% 15,237,300
2017-11-15 2017-11-13 0.125 121,678,400 -92,000 4.22% 15,209,800
2017-11-09 2017-11-07 0.125 121,770,400 -40,000 4.22% 15,221,300
2017-11-08 2017-11-06 0.125 121,810,400 -600,000 4.22% 15,226,300
2017-11-06 2017-11-02 0.132 122,410,400 -500,000 4.24% 16,158,173
2017-10-30 2017-10-26 0.120 122,910,400 +548,000 4.26% 14,749,248
2017-10-19 2017-10-17 0.113 122,362,400 -1,004,000 4.24% 13,826,951
2017-10-16 2017-10-12 0.113 123,366,400 -1,000,000 4.28% 13,940,403
2017-10-13 2017-10-11 0.105 124,366,400 -124,000 4.31% 13,058,472
2017-10-10 2017-10-06 0.101 124,490,400 +124,000 4.32% 12,573,530
2017-10-04 2017-09-29 0.109 124,366,400 +40,000 4.31% 13,555,938
2017-09-28 2017-09-26 0.120 124,326,400 -1,284,000 4.31% 14,919,168
2017-09-27 2017-09-25 0.106 125,610,400 +56,000 4.36% 13,314,702
2017-09-25 2017-09-21 0.098 125,554,400 -120,000 4.35% 12,304,331
2017-09-22 2017-09-20 0.099 125,674,400 -1,000,000 4.36% 12,441,766
2017-09-21 2017-09-19 0.096 126,674,400 -508,000 4.39% 12,160,742
2017-09-20 2017-09-18 0.104 127,182,400 +140,000 4.41% 13,226,970
2017-09-19 2017-09-15 0.106 127,042,400 +1,620,000 4.40% 13,466,494
2017-09-11 2017-09-07 0.125 125,422,400 +172,000 4.35% 15,677,800
2017-08-30 2017-08-28 0.129 125,250,400 +236,000 4.34% 16,157,302
2017-08-29 2017-08-25 0.127 125,014,400 +160,000 4.33% 15,876,829
2017-08-25 2017-08-22 0.130 124,854,400 -200,000 4.33% 16,231,072
2017-08-24 2017-08-21 0.128 125,054,400 +324,000 4.34% 16,006,963
2017-08-21 2017-08-17 0.130 124,730,400 +188,000 4.32% 16,214,952
2017-08-15 2017-08-11 0.130 124,542,400 +40,000 4.32% 16,190,512
2017-08-14 2017-08-10 0.130 124,502,400 +152,000 4.32% 16,185,312
2017-08-11 2017-08-09 0.133 124,350,400 +3,480,000 4.31% 16,538,603
2017-08-04 2017-08-02 0.133 120,870,400 -36,000 4.19% 16,075,763
2017-08-03 2017-08-01 0.130 120,906,400 +380,000 4.19% 15,717,832
2017-07-25 2017-07-21 0.136 120,526,400 +34,049,204 4.18% 16,391,590
2017-07-24 2017-07-20 0.137 86,477,196 +120,000 3.00% 11,847,376
2017-07-06 2017-07-04 0.160 86,357,196 -32,000 2.99% 13,817,151
2017-07-03 2017-06-29 0.150 86,389,196 -40,000 3.00% 12,958,379
2017-06-30 2017-06-28 0.153 86,429,196 -40,000 3.00% 13,223,667
2017-06-26 2017-06-22 0.151 86,469,196 +40,000 3.00% 13,056,849
2017-06-23 2017-06-21 0.154 86,429,196 +480,000 3.00% 13,310,096
2017-06-22 2017-06-20 0.153 85,949,196 -300,000 2.98% 13,150,227
2017-04-18 2017-04-12 0.130 86,249,196 -111,111 2.99% 11,212,395
2017-03-24 2017-03-22 0.134 86,360,307 +360,000 2.99% 11,572,281
2017-03-21 2017-03-17 0.138 86,000,307 -160,000 2.98% 11,868,042
2017-03-16 2017-03-14 0.137 86,160,307 -260,000 2.99% 11,803,962
2017-03-10 2017-03-08 0.130 86,420,307 +160,000 3.00% 11,234,640
2017-03-02 2017-02-28 0.133 86,260,307 +260,000 2.99% 11,472,621
2017-03-01 2017-02-27 0.140 86,000,307 +24,000 2.98% 12,040,043
2017-02-24 2017-02-22 0.143 85,976,307 -892,000 2.98% 12,294,612
2017-01-10 2017-01-06 0.188 86,868,307 -60,000 3.01% 16,331,242
2017-01-06 2017-01-04 0.173 86,928,307 +240,000 3.01% 15,038,597
2016-12-29 2016-12-23 0.139 86,688,307 +36,000 3.01% 12,049,675
2016-12-19 2016-12-15 0.151 86,652,307 +160,000 3.00% 13,084,498
2016-12-14 2016-12-12 0.169 86,492,307 +300,000 3.00% 14,617,200
2016-11-30 2016-11-28 0.178 86,192,307 -204,000 2.99% 15,342,231
2016-11-28 2016-11-24 0.182 86,396,307 +64,000 3.00% 15,724,128
2016-11-25 2016-11-23 0.174 86,332,307 +76,000 2.99% 15,021,821
2016-11-24 2016-11-22 0.180 86,256,307 +88,000 2.99% 15,526,135
2016-11-23 2016-11-21 0.170 86,168,307 -32,000 2.99% 14,648,612
2016-11-22 2016-11-18 0.175 86,200,307 +64,000 2.99% 15,085,054
2016-11-21 2016-11-17 0.181 86,136,307 -28,000 2.99% 15,590,672
2016-11-10 2016-11-08 0.175 86,164,307 +68,000 2.99% 15,078,754
2016-11-07 2016-11-03 0.188 86,096,307 +148,000 2.99% 16,186,106
2016-10-25 2016-10-20 0.190 85,948,307 -20,000 2.98% 16,330,178
2016-10-13 2016-10-11 0.201 85,968,307 -760,000 2.98% 17,279,630
2016-10-07 2016-10-05 0.203 86,728,307 -8,000 3.01% 17,605,846
2016-10-03 2016-09-29 0.203 86,736,307 +8,000 3.01% 17,607,470
2016-09-29 2016-09-27 0.204 86,728,307 -8,000 3.01% 17,692,575
2016-09-27 2016-09-23 0.204 86,736,307 -4,000 3.01% 17,694,207
2016-09-07 2016-09-05 0.226 86,740,307 +8,000 3.01% 19,603,309
2016-08-12 2016-08-10 0.222 86,732,307 -111,111 3.01% 19,254,572
2016-08-05 2016-08-03 0.228 86,843,418 -136,000 3.01% 19,800,299
2016-08-03 2016-07-29 0.242 86,979,418 -300,000 3.02% 21,049,019
2016-07-12 2016-07-08 0.280 87,279,418 +88,000 3.03% 24,438,237
2016-07-11 2016-07-07 0.290 87,191,418 -100,000 3.02% 25,285,511
2016-07-06 2016-07-04 0.300 87,291,418 +4,000 3.03% 26,187,425
2016-07-05 2016-06-30 0.295 87,287,418 -32,000 3.03% 25,749,788
2016-07-04 2016-06-29 0.350 87,319,418 +142,223 3.03% 30,561,796
2016-06-28 2016-06-24 0.300 87,177,195 -152,000 3.02% 26,153,158
2016-06-23 2016-06-21 0.300 87,329,195 -248,000 3.03% 26,198,758
2016-06-22 2016-06-20 0.305 87,577,195 +248,000 3.04% 26,711,044
2016-06-17 2016-06-15 0.295 87,329,195 +152,000 3.03% 25,762,113
2016-05-20 2016-05-18 0.290 87,177,195 -4,000 3.02% 25,281,387
2016-05-18 2016-05-16 0.275 87,181,195 +4,000 3.02% 23,974,829
2016-05-16 2016-05-12 0.295 87,177,195 -8,000 3.02% 25,717,273
2016-05-13 2016-05-11 0.295 87,185,195 -80,000 3.02% 25,719,633
2016-05-09 2016-05-05 0.265 87,265,195 -416,000 3.03% 23,125,277
2016-05-06 2016-05-04 0.250 87,681,195 +8,000 3.04% 21,920,299
2016-04-29 2016-04-27 0.280 87,673,195 -1,772,000 3.04% 24,548,495
2016-04-28 2016-04-26 0.295 89,445,195 -1,300,000 3.10% 26,386,333
2016-04-27 2016-04-25 0.305 90,745,195 -1,520,000 3.15% 27,677,284
2016-04-26 2016-04-22 0.305 92,265,195 -1,136,000 3.20% 28,140,884
2016-04-25 2016-04-21 0.295 93,401,195 -4,828,000 3.24% 27,553,353
2016-04-18 2016-04-14 0.305 98,229,195 -22,222 3.41% 29,959,904
2016-04-14 2016-04-12 0.290 98,251,417 -300,000 3.41% 28,492,911
2016-03-30 2016-03-24 0.280 98,551,417 -100,000 3.42% 27,594,397
2016-03-24 2016-03-22 0.280 98,651,417 -200,000 3.42% 27,622,397
2016-03-23 2016-03-21 0.260 98,851,417 -200,000 3.43% 25,701,368
2016-03-16 2016-03-14 0.275 99,051,417 -12,000 3.43% 27,239,140
2016-03-15 2016-03-11 0.280 99,063,417 -200,000 3.43% 27,737,757
2016-03-14 2016-03-10 0.280 99,263,417 +100,000 3.44% 27,793,757
2016-02-19 2016-02-17 0.196 99,163,417 +8,000 3.44% 19,436,030
2016-02-11 2016-02-04 0.197 99,155,417 +4,000 3.44% 19,533,617
2016-01-22 2016-01-20 0.205 99,151,417 -60,000 3.44% 20,326,040
2016-01-11 2016-01-07 0.241 99,211,417 -60,000 3.44% 23,909,951
2016-01-07 2016-01-05 0.275 99,271,417 +88,000 3.44% 27,299,640
2016-01-05 2015-12-31 0.270 99,183,417 +36,000 3.44% 26,779,523
2015-12-22 2015-12-18 0.295 99,147,417 -200,000 3.44% 29,248,488
2015-12-21 2015-12-17 0.290 99,347,417 -408,000 3.44% 28,810,751
2015-12-18 2015-12-16 0.290 99,755,417 -200,000 3.46% 28,929,071
2015-12-17 2015-12-15 0.280 99,955,417 +72,000 3.47% 27,987,517
2015-12-16 2015-12-14 0.280 99,883,417 -408,000 3.46% 27,967,357
2015-12-08 2015-12-04 0.295 100,291,417 +112,000 3.48% 29,585,968
2015-11-20 2015-11-18 0.295 100,179,417 -32,000 3.47% 29,552,928
2015-11-18 2015-11-16 0.310 100,211,417 -464,000 3.47% 31,065,539
2015-11-17 2015-11-13 0.315 100,675,417 -28,000 3.49% 31,712,756
2015-11-16 2015-11-12 0.320 100,703,417 +100,000 3.49% 32,225,093
2015-11-13 2015-11-11 0.320 100,603,417 +436,000 3.49% 32,193,093
2015-11-12 2015-11-10 0.330 100,167,417 +160,000 3.47% 33,055,248
2015-11-10 2015-11-06 0.305 100,007,417 +100,000 3.47% 30,502,262
2015-11-06 2015-11-04 0.325 99,907,417 +80,000 3.46% 32,469,911
2015-11-05 2015-11-03 0.295 99,827,417 +9,366,528 3.46% 29,449,088
2015-11-04 2015-11-02 0.290 90,460,889 +40,000 3.49% 26,233,658
2015-11-03 2015-10-30 0.295 90,420,889 -108,000 3.48% 26,674,162
2015-11-02 2015-10-29 0.290 90,528,889 -20,000 3.49% 26,253,378
2015-10-29 2015-10-27 0.305 90,548,889 -120,000 3.49% 27,617,411
2015-10-27 2015-10-23 0.270 90,668,889 +100,000 3.49% 24,480,600
2015-10-26 2015-10-22 0.270 90,568,889 -136,000 3.49% 24,453,600
2015-10-23 2015-10-20 0.265 90,704,889 -28,000 3.49% 24,036,796
2015-10-22 2015-10-19 0.280 90,732,889 +40,000 3.50% 25,405,209
2015-10-20 2015-10-16 0.305 90,692,889 -216,000 3.49% 27,661,331
2015-10-19 2015-10-15 0.315 90,908,889 +40,000 3.50% 28,636,300
2015-10-16 2015-10-14 0.300 90,868,889 +184,000 3.50% 27,260,667
2015-10-15 2015-10-13 0.345 90,684,889 +100,000 3.49% 31,286,287
2015-10-12 2015-10-08 0.275 90,584,889 -100,000 3.49% 24,910,844
2015-10-09 2015-10-07 0.275 90,684,889 +100,000 3.49% 24,938,344
2015-10-07 2015-10-05 0.275 90,584,889 -192,000 3.49% 24,910,844
2015-09-30 2015-09-25 0.276 90,776,889 +3,491,419 3.50% 25,018,111
2015-09-25 2015-09-23 0.270 87,285,470 -73,077 3.50% 23,601,991
2015-09-24 2015-09-22 0.276 87,358,547 +200,000 3.50% 24,076,016
2015-09-22 2015-09-18 0.281 87,158,547 -23,077 3.49% 24,474,120
2015-09-21 2015-09-17 0.270 87,181,624 +84,615 3.49% 23,573,911
2015-09-18 2015-09-16 0.276 87,097,009 -84,615 3.49% 24,003,936
2015-09-17 2015-09-15 0.281 87,181,624 +42,308 3.49% 24,480,600
2015-09-16 2015-09-14 0.276 87,139,316 +357,692 3.49% 24,015,595
2015-09-15 2015-09-11 0.281 86,781,624 -69,231 3.48% 24,368,280
2015-09-14 2015-09-10 0.286 86,850,855 -142,307 3.48% 24,839,345
2015-09-11 2015-09-09 0.296 86,993,162 +115,384 3.49% 25,784,773
2015-09-01 2015-08-28 0.343 86,877,778 +192,308 3.48% 29,816,453
2015-08-31 2015-08-27 0.343 86,685,470 -57,692 3.47% 29,750,453
2015-08-28 2015-08-26 0.312 86,743,162 -226,924 3.48% 27,063,867
2015-08-27 2015-08-25 0.307 86,970,086 +23,077 3.48% 26,682,422
2015-08-26 2015-08-24 0.338 86,947,009 -192,307 3.48% 29,388,089
2015-08-25 2015-08-21 0.385 87,139,316 +34,615 3.49% 33,531,209
2015-08-20 2015-08-18 0.400 87,104,701 -115,385 3.49% 34,876,722
2015-08-19 2015-08-17 0.416 87,220,086 +96,154 3.49% 36,283,556
2015-08-18 2015-08-14 0.432 87,123,932 +11,539 3.49% 37,602,689
2015-08-12 2015-08-10 0.426 87,112,393 +50,000 3.49% 37,144,724
2015-08-10 2015-08-06 0.432 87,062,393 +103,846 3.49% 37,576,129
2015-08-05 2015-08-03 0.442 86,958,547 -453,846 3.48% 38,435,678
2015-08-04 2015-07-31 0.458 87,412,393 +53,846 3.50% 39,999,911
2015-07-30 2015-07-28 0.442 87,358,547 -100,000 3.50% 38,612,478
2015-07-29 2015-07-27 0.437 87,458,547 +61,538 3.50% 38,201,893
2015-07-24 2015-07-22 0.520 87,397,009 -50,000 3.50% 45,446,445
2015-07-23 2015-07-21 0.515 87,447,009 +7,693 3.50% 45,017,720
2015-07-22 2015-07-20 0.515 87,439,316 +4,888,461 3.50% 45,013,760
2015-07-21 2015-07-17 0.530 82,550,855 +61,539 3.31% 43,784,973
2015-07-20 2015-07-16 0.484 82,489,316 +46,154 3.31% 39,891,833
2015-07-17 2015-07-15 0.499 82,443,162 -342,308 3.30% 41,155,626
2015-07-16 2015-07-14 0.515 82,785,470 -46,154 3.32% 42,617,960
2015-07-15 2015-07-13 0.510 82,831,624 +142,308 3.32% 42,210,996
2015-07-14 2015-07-10 0.541 82,689,316 +42,307 3.31% 44,718,382
2015-07-13 2015-07-09 0.432 82,647,009 +600,000 3.31% 35,670,449
2015-07-10 2015-07-08 0.281 82,047,009 -4,446,153 3.29% 23,038,800
2015-07-09 2015-07-07 0.400 86,493,162 -257,693 3.47% 34,631,862
2015-07-08 2015-07-06 0.432 86,750,855 +1,257,693 3.48% 37,441,669
2015-07-07 2015-07-03 0.551 85,493,162 +307,692 3.43% 47,123,831
2015-07-06 2015-07-02 0.603 85,185,470 -161,539 3.41% 51,383,876
2015-07-03 2015-06-30 0.624 85,347,009 +92,308 3.42% 53,256,534
2015-07-02 2015-06-29 0.624 85,254,701 +1,326,923 3.42% 53,198,933
2015-06-30 2015-06-26 0.686 83,927,778 +1,950,000 3.36% 57,608,027
2015-06-29 2015-06-25 0.686 81,977,778 +4,630,769 3.28% 56,269,547
2015-06-26 2015-06-24 0.697 77,347,009 +1,750,000 3.10% 53,895,396
2015-06-25 2015-06-23 0.707 75,597,009 +42,308 3.03% 53,462,205
2015-06-24 2015-06-22 0.686 75,554,701 -26,923 3.03% 51,860,747
2015-06-23 2015-06-19 0.666 75,581,624 +38,461 3.03% 50,307,129
2015-06-22 2015-06-18 0.655 75,543,163 +4,119,231 3.03% 49,495,880
2015-06-19 2015-06-17 0.666 71,423,932 +30,769 2.86% 47,539,769
2015-06-17 2015-06-15 0.697 71,393,163 -323,076 2.86% 49,746,756
2015-06-15 2015-06-11 0.645 71,716,239 -173,077 2.87% 46,242,631
2015-06-12 2015-06-10 0.655 71,889,316 +34,615 2.88% 47,101,880
2015-06-11 2015-06-09 0.655 71,854,701 +623,077 2.88% 47,079,200
2015-06-10 2015-06-08 0.686 71,231,624 +53,846 2.85% 48,893,387
2015-06-09 2015-06-05 0.686 71,177,778 +665,385 2.85% 48,856,427
2015-06-08 2015-06-04 0.686 70,512,393 +19,230 2.83% 48,399,707
2015-06-05 2015-06-03 0.707 70,493,163 +480,770 2.82% 49,852,765
2015-06-04 2015-06-02 0.697 70,012,393 +188,461 2.81% 48,784,635
2015-06-03 2015-06-01 0.718 69,823,932 -323,077 2.80% 50,105,654
2015-06-02 2015-05-29 0.686 70,147,009 -92,307 2.81% 48,148,907
2015-06-01 2015-05-28 0.666 70,239,316 +380,769 2.81% 46,751,289
2015-05-29 2015-05-27 0.707 69,858,547 +61,538 2.80% 49,403,964
2015-05-28 2015-05-26 0.707 69,797,009 +61,539 2.80% 49,360,445
2015-05-26 2015-05-21 0.728 69,735,470 -484,616 2.80% 50,767,422
2015-05-22 2015-05-20 0.728 70,220,086 -8,496,153 2.82% 51,120,223
2015-05-21 2015-05-19 0.749 78,716,239 -3,769,231 3.16% 58,942,720
2015-05-20 2015-05-18 0.676 82,485,470 -7,584,616 3.31% 55,760,178
2015-05-19 2015-05-15 0.676 90,070,086 -12,234,615 3.61% 60,887,378
2015-05-18 2015-05-14 0.666 102,304,701 -3,792,308 4.10% 68,094,009
2015-05-15 2015-05-13 0.676 106,097,009 +65,385 4.25% 71,721,578
2015-05-14 2015-05-12 0.676 106,031,624 +930,769 4.25% 71,677,378
2015-05-13 2015-05-11 0.697 105,100,855 -646,154 4.21% 73,234,276
2015-05-12 2015-05-08 0.749 105,747,009 -750,000 4.24% 79,183,360
2015-05-11 2015-05-07 0.728 106,497,009 -1,023,077 4.27% 77,529,823
2015-05-08 2015-05-06 0.666 107,520,086 -88,461 4.31% 71,565,369
2015-05-07 2015-05-05 0.655 107,608,547 +326,923 4.31% 70,505,120
2015-05-05 2015-04-30 0.749 107,281,624 -1,700,000 4.30% 80,332,480
2015-05-04 2015-04-29 0.770 108,981,624 +176,923 4.37% 83,872,258
2015-04-30 2015-04-28 0.801 108,804,701 +238,462 4.36% 87,130,805
2015-04-29 2015-04-27 0.842 108,566,239 -1,334,616 4.35% 91,456,200
2015-04-28 2015-04-24 0.770 109,900,855 +4,430,769 4.41% 84,579,698
2015-04-27 2015-04-23 0.634 105,470,086 -507,692 4.23% 66,910,223
2015-04-24 2015-04-22 0.624 105,977,778 -303,846 4.25% 66,130,133
2015-04-23 2015-04-21 0.634 106,281,624 +626,923 4.26% 67,425,062
2015-04-22 2015-04-20 0.603 105,654,701 +188,462 4.24% 63,730,916
2015-04-21 2015-04-17 0.572 105,466,239 -669,231 4.23% 60,326,689
2015-04-20 2015-04-16 0.645 106,135,470 -53,846 4.26% 68,436,151
2015-04-17 2015-04-15 0.468 106,189,316 -2,153,847 4.26% 49,696,600
2015-04-16 2015-04-14 0.484 108,343,163 -1,630,769 4.34% 52,394,754
2015-04-15 2015-04-13 0.494 109,973,932 -2,611,538 4.41% 54,327,122
2015-04-14 2015-04-10 0.489 112,585,470 +138,461 4.51% 55,031,778
2015-04-13 2015-04-09 0.473 112,447,009 -92,307 4.51% 53,209,925
2015-04-10 2015-04-08 0.494 112,539,316 -2,046,154 4.51% 55,594,422
2015-04-09 2015-04-02 0.494 114,585,470 -19,231 4.59% 56,605,222
2015-04-01 2015-03-30 0.504 114,604,701 +11,538 4.60% 57,806,611
2015-03-31 2015-03-27 0.484 114,593,163 +346,154 4.59% 55,417,254
2015-03-30 2015-03-26 0.478 114,247,009 -96,154 4.58% 54,655,769
2015-03-27 2015-03-25 0.473 114,343,163 +38,462 4.58% 54,107,185
2015-03-26 2015-03-24 0.478 114,304,701 -688,462 4.58% 54,683,369
2015-03-25 2015-03-23 0.452 114,993,163 -711,538 4.61% 52,022,907
2015-03-24 2015-03-20 0.452 115,704,701 +38,462 4.64% 52,344,807
2015-03-19 2015-03-17 0.468 115,666,239 -11,539 4.64% 54,131,800
2015-03-18 2015-03-16 0.484 115,677,778 -96,154 4.64% 55,941,773
2015-03-17 2015-03-13 0.494 115,773,932 +19,231 4.64% 57,192,322
2015-03-13 2015-03-11 0.499 115,754,701 -192,308 4.64% 57,784,747
2015-03-11 2015-03-09 0.520 115,947,009 -96,154 4.65% 60,292,445
2015-03-09 2015-03-05 0.515 116,043,163 -953,846 4.65% 59,739,020
2015-03-06 2015-03-04 0.520 116,997,009 -7,692 4.69% 60,838,445
2015-03-03 2015-02-27 0.520 117,004,701 +11,538 4.69% 60,842,445
2015-03-02 2015-02-26 0.530 116,993,163 -134,615 4.69% 62,053,174
2015-02-27 2015-02-25 0.520 117,127,778 +992,308 4.70% 60,906,445
2015-02-26 2015-02-24 0.572 116,135,470 +411,538 4.66% 66,429,489
2015-02-24 2015-02-18 0.530 115,723,932 +3,846 4.64% 61,379,974
2015-02-23 2015-02-16 0.520 115,720,086 -576,923 4.64% 60,174,445
2015-02-12 2015-02-10 0.530 116,297,009 +3,846 4.66% 61,683,934
2015-02-11 2015-02-09 0.551 116,293,163 +21,773,077 4.66% 64,100,791
2015-02-10 2015-02-06 0.572 94,520,086 +7,693 3.79% 54,065,489
2015-02-06 2015-02-04 0.593 94,512,393 +19,230,769 3.79% 56,026,947
2015-02-04 2015-02-02 0.624 75,281,624 +1,930,769 3.02% 46,975,733
2015-02-02 2015-01-29 0.624 73,350,855 +28,846,154 2.94% 45,770,934
2015-01-29 2015-01-27 0.666 44,504,701 +57,692 1.78% 29,622,329
2015-01-28 2015-01-26 0.655 44,447,009 -96,154 1.78% 29,121,680
2015-01-23 2015-01-21 0.624 44,543,163 -50,000 1.92% 27,794,934
2015-01-22 2015-01-20 0.614 44,593,163 +50,000 1.93% 27,362,365
2015-01-21 2015-01-19 0.593 44,543,163 -7,692 1.92% 26,405,187
2015-01-20 2015-01-16 0.655 44,550,855 -146,154 1.92% 29,189,720
2015-01-19 2015-01-15 0.582 44,697,009 +3,846 1.93% 26,031,538
2015-01-13 2015-01-09 0.572 44,693,163 +38,462 1.93% 25,564,489
2015-01-12 2015-01-08 0.593 44,654,701 -669,231 1.93% 26,471,307
2015-01-09 2015-01-07 0.582 45,323,932 +646,154 1.96% 26,396,658
2015-01-08 2015-01-06 0.603 44,677,778 +2,884,615 1.93% 26,949,636
2015-01-07 2015-01-05 0.603 41,793,163 -50,000 1.80% 25,209,636
2015-01-06 2015-01-02 0.645 41,843,163 -11,538 1.81% 26,980,472
2015-01-02 2014-12-29 0.655 41,854,701 +246,154 1.81% 27,423,200
2014-12-30 2014-12-24 0.624 41,608,547 -30,769 1.80% 25,963,733
2014-12-29 2014-12-22 0.634 41,639,316 -73,077 1.81% 26,415,982
2014-12-23 2014-12-19 0.515 41,712,393 +7,692 1.81% 21,473,540
2014-12-22 2014-12-18 0.551 41,704,701 -100,000 1.81% 22,987,631
2014-12-19 2014-12-17 0.494 41,804,701 +169,231 1.81% 20,651,522
2014-12-18 2014-12-16 0.603 41,635,470 +157,692 1.81% 25,114,516
2014-12-17 2014-12-15 0.707 41,477,778 +11,539 1.80% 29,333,085
2014-12-16 2014-12-12 0.842 41,466,239 +230,769 1.80% 34,931,160
2014-12-12 2014-12-10 0.832 41,235,470 +61,538 1.79% 34,307,911
2014-12-10 2014-12-08 0.894 41,173,932 +180,769 1.79% 36,825,965
2014-12-09 2014-12-05 0.936 40,993,163 +30,770 1.78% 38,369,601
2014-12-08 2014-12-04 0.926 40,962,393 -373,077 1.78% 37,914,791
2014-12-05 2014-12-03 0.874 41,335,470 -1,061,539 1.80% 36,110,667
2014-12-04 2014-12-02 1.144 42,397,009 +23,077 1.85% 48,502,178
2014-12-03 2014-12-01 1.248 42,373,932 +92,308 1.85% 52,882,667
2014-12-02 2014-11-28 1.362 42,281,624 +3,846 1.84% 57,604,485
2014-12-01 2014-11-27 1.383 42,277,778 -223,077 1.84% 58,478,623
2014-11-28 2014-11-26 1.435 42,500,855 +50,000 1.87% 60,997,227
2014-11-27 2014-11-25 1.487 42,450,855 -23,077 1.87% 63,132,912
2014-11-26 2014-11-24 1.498 42,473,932 -23,077 1.87% 63,608,961
2014-11-24 2014-11-20 1.425 42,497,009 +30,770 1.87% 60,549,738
2014-11-21 2014-11-19 1.435 42,466,239 -242,308 1.87% 60,947,546
2014-11-20 2014-11-18 1.404 42,708,547 -19,231 1.88% 59,962,800
2014-11-19 2014-11-17 1.404 42,727,778 -1,857,692 1.88% 59,989,800
2014-11-18 2014-11-14 1.352 44,585,470 -553,846 1.97% 60,279,555
2014-11-17 2014-11-13 1.238 45,139,316 +1,696,153 1.99% 55,864,417
2014-11-12 2014-11-10 1.238 43,443,163 -4,073,076 1.93% 53,765,259
2014-11-11 2014-11-07 1.009 47,516,239 -134,616 2.11% 47,934,382
2014-11-10 2014-11-06 0.967 47,650,855 +57,692 2.12% 46,087,907
2014-11-04 2014-10-31 0.946 47,593,163 -1,388,461 2.13% 45,042,169
2014-11-03 2014-10-30 0.926 48,981,624 -1,673,077 2.20% 45,337,391
2014-10-30 2014-10-28 0.946 50,654,701 -46,154 2.28% 47,939,609
2014-10-29 2014-10-27 0.967 50,700,855 +103,846 2.29% 49,037,867
2014-10-28 2014-10-24 0.967 50,597,009 -1,226,923 2.28% 48,937,427
2014-10-27 2014-10-23 0.946 51,823,932 +38,462 2.34% 49,046,169
2014-10-24 2014-10-22 0.988 51,785,470 -530,769 2.33% 51,164,044
2014-10-20 2014-10-16 1.009 52,316,239 -123,077 2.36% 52,776,622
2014-10-17 2014-10-15 1.019 52,439,316 +84,615 2.36% 53,446,151
2014-10-16 2014-10-14 1.009 52,354,701 -150,000 2.36% 52,815,422
2014-10-15 2014-10-13 1.009 52,504,701 +26,923 2.37% 52,966,742
2014-10-14 2014-10-10 0.998 52,477,778 -38,461 2.37% 52,393,814
2014-10-13 2014-10-09 0.998 52,516,239 +38,461 2.37% 52,432,213
2014-10-09 2014-10-07 0.988 52,477,778 -50,000 2.37% 51,848,045
2014-10-08 2014-10-06 0.936 52,527,778 -30,769 2.37% 49,166,000
2014-10-07 2014-10-03 0.905 52,558,547 -280,769 2.37% 47,554,973
2014-10-06 2014-09-30 0.884 52,839,316 -153,847 2.38% 46,709,955
2014-10-03 2014-09-29 0.853 52,993,163 -26,923 2.39% 45,192,569
2014-09-30 2014-09-26 0.842 53,020,086 -96,153 2.39% 44,664,120
2014-09-29 2014-09-25 0.832 53,116,239 -7,693 2.39% 44,192,711
2014-09-26 2014-09-24 0.853 53,123,932 +134,616 2.40% 45,304,089
2014-09-25 2014-09-23 0.842 52,989,316 +76,923 2.39% 44,638,200
2014-09-24 2014-09-22 0.874 52,912,393 -15,385 2.39% 46,224,267
2014-09-23 2014-09-19 0.863 52,927,778 +96,154 2.39% 45,687,258
2014-09-19 2014-09-17 0.894 52,831,624 -7,692 2.38% 47,252,605
2014-09-18 2014-09-16 0.894 52,839,316 +34,615 2.38% 47,259,484
2014-09-16 2014-09-12 0.894 52,804,701 -7,692 2.38% 47,228,525
2014-09-15 2014-09-11 0.884 52,812,393 +173,077 2.38% 46,686,155
2014-09-12 2014-09-10 0.926 52,639,316 -1,423,077 2.37% 48,722,951
2014-09-11 2014-09-08 0.926 54,062,393 -23,077 2.44% 50,040,151
2014-09-10 2014-09-05 0.894 54,085,470 +84,615 2.44% 48,374,044
2014-09-05 2014-09-03 0.894 54,000,855 +38,462 2.43% 48,298,365
2014-09-04 2014-09-02 0.905 53,962,393 +7,696,154 2.43% 48,825,173
2014-09-02 2014-08-29 0.957 46,266,239 -26,924 2.09% 44,267,537
2014-09-01 2014-08-28 0.936 46,293,163 -19,230 2.09% 43,330,401
2014-08-29 2014-08-27 0.936 46,312,393 +34,615 2.09% 43,348,400
2014-08-27 2014-08-25 0.936 46,277,778 +11,539 2.09% 43,316,000
2014-08-26 2014-08-22 0.894 46,266,239 +26,923 2.09% 41,380,524
2014-08-20 2014-08-18 0.915 46,239,316 -30,770 2.08% 42,318,222
2014-08-18 2014-08-14 0.936 46,270,086 +3,847 2.09% 43,308,800
2014-08-15 2014-08-13 0.926 46,266,239 -250,000 2.09% 42,824,031
2014-08-13 2014-08-11 0.894 46,516,239 +30,769 2.10% 41,604,124
2014-08-12 2014-08-08 0.946 46,485,470 +19,231 2.10% 43,993,849
2014-08-11 2014-08-07 0.978 46,466,239 -76,924 2.10% 45,425,395
2014-08-08 2014-08-06 0.967 46,543,163 +38,462 2.10% 45,016,547
2014-08-07 2014-08-05 0.988 46,504,701 -169,231 2.10% 45,946,645
2014-08-06 2014-08-04 0.936 46,673,932 +615,385 2.10% 43,686,800
2014-08-05 2014-08-01 0.988 46,058,547 -384,616 2.08% 45,505,844
2014-08-04 2014-07-31 0.936 46,443,163 +76,924 2.09% 43,470,801
2014-08-01 2014-07-30 0.853 46,366,239 -38,462 2.09% 39,541,129
2014-07-31 2014-07-29 0.842 46,404,701 +38,462 2.09% 39,091,320
2014-07-30 2014-07-28 0.853 46,366,239 +46,153 2.11% 39,541,129
2014-07-28 2014-07-24 0.874 46,320,086 -80,769 2.11% 40,465,227
2014-07-23 2014-07-21 0.884 46,400,855 -50,000 2.11% 41,018,356
2014-07-22 2014-07-18 0.894 46,450,855 +107,692 2.12% 41,545,645
2014-07-21 2014-07-17 0.874 46,343,163 +92,308 2.11% 40,485,387
2014-07-18 2014-07-16 0.926 46,250,855 +357,692 2.11% 42,809,791
2014-07-17 2014-07-15 1.009 45,893,163 -57,692 2.09% 46,297,023
2014-07-10 2014-07-08 0.998 45,950,855 +11,539 2.09% 45,877,334
2014-07-09 2014-07-07 0.988 45,939,316 +88,461 2.09% 45,388,044
2014-07-08 2014-07-04 0.978 45,850,855 -80,769 2.09% 44,823,796
2014-07-07 2014-07-03 0.926 45,931,624 +430,769 2.09% 42,514,311
2014-07-04 2014-07-02 0.894 45,500,855 -895,414 2.07% 40,695,965
2014-07-03 2014-06-30 0.884 46,396,269 -330,769 2.11% 41,014,302
2014-07-02 2014-06-27 0.894 46,727,038 -384,616 2.13% 41,792,663
2014-06-30 2014-06-26 0.894 47,111,654 -1,242,308 2.15% 42,136,663
2014-06-27 2014-06-25 0.863 48,353,962 -26,923 2.20% 41,739,140
2014-06-26 2014-06-24 0.842 48,380,885 -34,615 2.20% 40,756,058
2014-06-25 2014-06-23 0.832 48,415,500 -84,615 2.21% 40,281,696
2014-06-24 2014-06-20 0.780 48,500,115 +7,692 2.21% 37,830,090
2014-06-23 2014-06-19 0.884 48,492,423 -573,077 2.21% 42,867,302
2014-06-20 2014-06-18 0.926 49,065,500 -938,462 2.24% 45,415,027
2014-06-19 2014-06-17 0.894 50,003,962 -1,573,076 2.28% 44,723,544
2014-06-18 2014-06-16 0.884 51,577,038 +1,561,538 2.35% 45,594,102
2014-06-17 2014-06-13 1.040 50,015,500 +226,923 2.30% 52,016,120
2014-06-16 2014-06-12 1.040 49,788,577 -830,769 2.29% 51,780,120
2014-06-13 2014-06-11 1.082 50,619,346 -303,846 2.33% 54,749,885
2014-06-12 2014-06-10 1.082 50,923,192 -1,519,231 2.34% 55,078,524
2014-06-11 2014-06-09 1.102 52,442,423 -957,692 2.41% 57,812,527
2014-06-10 2014-06-06 1.102 53,400,115 -5,723,077 2.46% 58,868,287
2014-06-09 2014-06-05 1.071 59,123,192 -15,385 2.72% 63,332,763
2014-06-06 2014-06-04 0.967 59,138,577 -2,411,538 2.72% 57,198,832
2014-06-05 2014-06-03 0.957 61,550,115 -1,415,385 2.83% 58,891,150
2014-06-04 2014-05-30 0.998 62,965,500 -4,888,462 2.90% 62,864,755
2014-06-03 2014-05-29 0.894 67,853,962 -1,226,923 3.12% 60,688,584
2014-05-30 2014-05-28 0.863 69,080,885 +2,619,231 3.21% 59,630,620
2014-05-29 2014-05-27 0.946 66,461,654 +161,539 3.09% 62,899,309
2014-05-28 2014-05-26 1.123 66,300,115 -50,000 3.08% 74,468,289
2014-05-27 2014-05-23 1.186 66,350,115 +24,014,315 3.08% 78,664,696
2014-05-26 2014-05-22 1.217 42,335,800 -26,923 1.97% 51,514,201
2014-05-23 2014-05-21 1.165 42,362,723 +23,033,876 1.97% 49,344,100
2014-05-22 2014-05-20 1.238 19,328,847 -126,923 0.90% 23,921,381
2014-05-21 2014-05-19 1.061 19,455,770 -319,231 0.91% 20,638,681
2014-05-20 2014-05-16 1.009 19,775,001 -107,692 0.93% 19,949,021
2014-05-19 2014-05-15 0.967 19,882,693 -3,884,616 0.93% 19,230,541
2014-05-16 2014-05-14 0.926 23,767,309 -476,923 1.11% 21,999,021
2014-05-15 2014-05-13 0.905 24,244,232 -938,461 1.13% 21,936,181
2014-05-13 2014-05-09 0.749 25,182,693 -7,226,923 1.18% 18,856,801
2014-05-12 2014-05-08 0.738 32,409,616 -2,450,000 1.52% 23,931,260
2014-05-09 2014-05-07 0.728 34,859,616 -18,057,693 1.63% 25,377,800
2014-05-08 2014-05-05 0.728 52,917,309 -80,769 2.48% 38,523,801
2014-05-07 2014-05-02 0.728 52,998,078 -250,000 2.48% 38,582,601
2014-05-05 2014-04-30 0.728 53,248,078 -238,461 2.49% 38,764,601
2014-05-02 2014-04-29 0.738 53,486,539 -369,231 2.50% 39,494,460
2014-04-30 2014-04-28 0.676 53,855,770 -14,630,769 2.52% 36,406,501
2014-04-29 2014-04-25 0.624 68,486,539 -153,847 3.21% 42,735,600
2014-04-28 2014-04-24 0.634 68,640,386 -11,538 3.22% 43,545,461
2014-04-25 2014-04-23 0.645 68,651,924 -26,923 3.22% 44,266,761
2014-04-24 2014-04-22 0.645 68,678,847 +115,384 3.22% 44,284,121
2014-04-23 2014-04-17 0.614 68,563,463 -50,000 3.21% 42,070,541
2014-04-22 2014-04-16 0.572 68,613,463 +50,000 3.22% 39,246,901
2014-04-17 2014-04-15 0.562 68,563,463 -34,615 3.21% 38,505,241
2014-04-16 2014-04-14 0.582 68,598,078 -46,154 3.22% 39,951,521
2014-04-15 2014-04-11 0.515 68,644,232 -15,384 3.22% 35,338,051
2014-04-11 2014-04-09 0.520 68,659,616 +7,692 3.22% 35,703,000
2014-04-09 2014-04-07 0.520 68,651,924 +57,692 3.22% 35,699,000
2014-04-03 2014-04-01 0.520 68,594,232 -57,692 3.22% 35,669,001
2014-04-01 2014-03-28 0.510 68,651,924 -53,846 3.22% 34,985,020
2014-03-25 2014-03-21 0.499 68,705,770 -19,231 3.22% 34,297,920
2014-03-21 2014-03-19 0.515 68,725,001 +50,000 3.22% 35,379,631
2014-03-17 2014-03-13 0.510 68,675,001 -38,462 3.22% 34,996,781
2014-03-14 2014-03-12 0.515 68,713,463 -38,461 3.22% 35,373,691
2014-03-12 2014-03-10 0.510 68,751,924 -1,284,615 3.22% 35,035,980
2014-03-11 2014-03-07 0.530 70,036,539 -84,616 3.28% 37,147,380
2014-03-10 2014-03-06 0.520 70,121,155 +169,231 3.29% 36,463,001
2014-03-07 2014-03-05 0.551 69,951,924 +57,692 3.28% 38,557,501
2014-03-06 2014-03-04 0.551 69,894,232 -38,461 3.28% 38,525,701
2014-03-04 2014-02-28 0.551 69,932,693 -96,154 3.28% 38,546,900
2014-02-25 2014-02-21 0.572 70,028,847 +11,538 3.28% 40,056,500
2014-02-17 2014-02-13 0.603 70,017,309 -65,384 3.28% 42,234,441
2014-02-07 2014-02-05 0.593 70,082,693 -38,462 3.29% 41,545,020
2014-02-06 2014-02-04 0.551 70,121,155 +96,154 3.29% 38,650,781
2014-02-05 2014-01-30 0.593 70,025,001 +142,308 3.28% 41,510,821
2014-01-29 2014-01-27 0.614 69,882,693 -96,154 3.28% 42,880,020
2014-01-28 2014-01-24 0.645 69,978,847 -76,923 3.28% 45,122,361
2014-01-27 2014-01-23 0.645 70,055,770 -80,769 3.28% 45,171,960
2014-01-24 2014-01-22 0.614 70,136,539 +38,461 3.29% 43,035,780
2014-01-22 2014-01-20 0.603 70,098,078 +38,462 3.29% 42,283,161
2014-01-21 2014-01-17 0.614 70,059,616 +19,230 3.28% 42,988,580
2014-01-17 2014-01-15 0.624 70,040,386 -192,307 3.28% 43,705,201
2014-01-16 2014-01-14 0.624 70,232,693 +38,461 3.29% 43,825,200
2014-01-15 2014-01-13 0.624 70,194,232 +38,462 3.29% 43,801,201
2014-01-13 2014-01-09 0.624 70,155,770 +350,000 3.29% 43,777,200
2014-01-10 2014-01-08 0.624 69,805,770 +50,000 3.27% 43,558,800
2014-01-09 2014-01-07 0.634 69,755,770 -11,539 3.27% 44,253,060
2014-01-08 2014-01-06 0.624 69,767,309 -176,923 3.27% 43,534,801
2014-01-06 2014-01-02 0.624 69,944,232 +188,462 3.32% 43,645,201
2014-01-03 2013-12-31 0.676 69,755,770 -184,616 3.31% 47,154,901
2014-01-02 2013-12-27 0.655 69,940,386 -7,692 3.32% 45,824,941
2013-12-30 2013-12-24 0.655 69,948,078 -7,692 3.33% 45,829,981
2013-12-23 2013-12-19 0.655 69,955,770 -2,711,539 3.33% 45,835,021
2013-12-19 2013-12-17 0.676 72,667,309 -2,850,000 3.46% 49,123,101
2013-12-18 2013-12-16 0.666 75,517,309 -1,280,769 3.60% 50,264,321
2013-12-17 2013-12-13 0.676 76,798,078 -100,000 3.66% 51,915,501
2013-12-16 2013-12-12 0.645 76,898,078 -6,438,461 3.66% 49,583,881
2013-12-13 2013-12-11 0.697 83,336,539 -12,211,539 3.97% 58,068,900
2013-12-12 2013-12-10 0.697 95,548,078 -5,000,000 4.55% 66,577,901
2013-12-11 2013-12-09 0.728 100,548,078 -480,769 4.79% 73,199,001
2013-12-10 2013-12-06 0.728 101,028,847 -76,923 4.81% 73,549,001
2013-12-09 2013-12-05 0.707 101,105,770 -430,769 4.82% 71,502,001
2013-12-06 2013-12-04 0.707 101,536,539 +14,430,769 4.84% 71,806,640
2013-12-05 2013-12-03 0.697 87,105,770 -5,307,692 4.15% 60,695,301
2013-12-04 2013-12-02 0.707 92,413,462 -815,385 4.40% 65,354,800
2013-12-03 2013-11-29 0.718 93,228,847 -61,539 4.44% 66,901,021
2013-12-02 2013-11-28 0.718 93,290,386 +342,308 4.45% 66,945,181
2013-11-29 2013-11-27 0.707 92,948,078 +573,077 4.43% 65,732,881
2013-11-28 2013-11-26 0.707 92,375,001 -907,692 4.40% 65,327,601
2013-11-27 2013-11-25 0.749 93,282,693 -2,346,154 4.47% 69,850,081
2013-11-26 2013-11-22 0.738 95,628,847 -2,011,539 4.59% 70,612,341
2013-11-25 2013-11-21 0.749 97,640,386 -7,023,077 4.68% 73,113,121
2013-11-22 2013-11-20 0.738 104,663,463 -911,538 5.02% 77,283,501
2013-11-21 2013-11-19 0.707 105,575,001 +130,769 5.06% 74,662,641
2013-11-20 2013-11-18 0.707 105,444,232 -776,923 5.06% 74,570,161
2013-11-19 2013-11-15 0.634 106,221,155 -42,308 5.09% 67,386,701
2013-11-18 2013-11-14 0.624 106,263,463 -823,076 5.10% 66,308,401
2013-11-15 2013-11-13 0.634 107,086,539 -288,462 6.02% 67,935,700
2013-11-14 2013-11-12 0.624 107,375,001 -446,154 6.03% 67,002,001
2013-11-13 2013-11-11 0.603 107,821,155 +242,308 6.06% 65,037,721
2013-11-12 2013-11-08 0.614 107,578,847 -138,462 6.04% 66,010,381
2013-11-11 2013-11-07 0.624 107,717,309 -215,384 6.05% 67,215,601
2013-11-08 2013-11-06 0.655 107,932,693 +996,154 6.06% 70,717,500
2013-11-07 2013-11-05 0.572 106,936,539 +165,384 6.01% 61,167,700
2013-11-06 2013-11-04 0.551 106,771,155 +100,000 6.06% 58,852,261
2013-11-05 2013-11-01 0.551 106,671,155 -61,538 6.06% 58,797,141
2013-11-04 2013-10-31 0.551 106,732,693 +100,000 6.16% 58,831,060
2013-11-01 2013-10-30 0.551 106,632,693 -123,077 6.16% 58,775,940
2013-10-31 2013-10-29 0.541 106,755,770 -130,769 6.16% 57,733,520
2013-10-30 2013-10-28 0.562 106,886,539 +73,076 6.18% 60,027,480
2013-10-29 2013-10-25 0.515 106,813,463 +50,000 6.17% 54,987,571
2013-10-28 2013-10-24 0.510 106,763,463 -146,153 6.17% 54,406,661
2013-10-25 2013-10-23 0.510 106,909,616 -8,411,539 6.18% 54,481,140
2013-10-24 2013-10-22 0.515 115,321,155 -69,231 6.67% 59,367,331
2013-10-23 2013-10-21 0.484 115,390,386 +503,847 6.67% 55,802,791
2013-10-22 2013-10-18 0.562 114,886,539 +546,153 6.64% 64,520,280
2013-10-21 2013-10-17 0.593 114,340,386 +142,308 6.61% 67,780,981
2013-10-18 2013-10-16 0.582 114,198,078 -100,000 6.60% 66,508,961
2013-10-17 2013-10-15 0.572 114,298,078 -3,846 6.61% 65,378,501
2013-10-16 2013-10-11 0.572 114,301,924 +38,446,154 6.61% 65,380,701
2013-10-15 2013-10-10 0.530 75,855,770 +19,231 4.38% 40,233,900
2013-10-10 2013-10-08 0.541 75,836,539 -7,693 4.41% 41,012,400
2013-10-09 2013-10-07 0.541 75,844,232 -4,188,461 4.41% 41,016,561
2013-10-08 2013-10-04 0.572 80,032,693 -2,038,462 4.65% 45,778,700
2013-10-02 2013-09-27 0.582 82,071,155 -53,846 4.77% 47,798,241
2013-09-30 2013-09-26 0.582 82,125,001 +61,539 4.78% 47,829,601
2013-09-27 2013-09-25 0.593 82,063,462 -19,231 4.77% 48,647,220
2013-09-26 2013-09-24 0.572 82,082,693 -207,693 4.77% 46,951,300
2013-09-25 2013-09-23 0.582 82,290,386 +30,770 4.79% 47,925,921
2013-09-24 2013-09-19 0.582 82,259,616 -84,616 4.78% 47,908,000
2013-09-19 2013-09-17 0.562 82,344,232 +26,923 4.79% 46,244,521
2013-09-18 2013-09-16 0.572 82,317,309 -180,769 4.79% 47,085,501
2013-09-17 2013-09-13 0.572 82,498,078 +146,154 4.80% 47,188,901
2013-09-16 2013-09-12 0.603 82,351,924 -96,154 4.79% 49,674,681
2013-09-13 2013-09-11 0.603 82,448,078 -19,231 4.80% 49,732,681
2013-09-12 2013-09-10 0.603 82,467,309 -57,692 4.80% 49,744,281
2013-09-11 2013-09-09 0.614 82,525,001 +80,769 4.80% 50,637,341
2013-09-10 2013-09-06 0.614 82,444,232 +146,154 4.80% 50,587,781
2013-09-09 2013-09-05 0.624 82,298,078 +15,385 4.79% 51,354,001
2013-09-06 2013-09-04 0.614 82,282,693 +234,613 4.79% 50,488,660
2013-09-05 2013-09-03 0.645 82,048,080 -503,846 4.77% 52,904,602
2013-09-04 2013-09-02 0.655 82,551,926 +638,462 4.80% 54,088,022
2013-09-03 2013-08-30 0.593 81,913,464 +1,157,692 4.76% 48,558,301
2013-09-02 2013-08-29 0.572 80,755,772 -1,211,539 4.70% 46,192,302
2013-08-30 2013-08-28 0.515 81,967,311 +346,154 4.77% 42,196,772
2013-08-29 2013-08-27 0.634 81,621,157 +700,000 4.75% 51,780,462
2013-08-28 2013-08-26 0.666 80,921,157 +876,923 4.71% 53,861,122
2013-08-27 2013-08-23 0.759 80,044,234 +736,548 4.66% 60,769,582
2013-08-26 2013-08-22 0.634 79,307,686 +219,231 4.61% 50,312,796
2013-08-23 2013-08-21 0.666 79,088,455 +250,000 4.60% 52,641,276
2013-08-22 2013-08-20 0.686 78,838,455 +288,462 4.59% 54,114,716
2013-08-21 2013-08-19 0.738 78,549,993 +557,692 4.57% 58,001,315
2013-08-20 2013-08-16 0.780 77,992,301 -188,461 4.54% 60,833,995
2013-08-19 2013-08-15 0.790 78,180,762 +353,846 4.55% 61,794,074
2013-08-16 2013-08-13 0.801 77,826,916 +3,846 4.53% 62,323,794
2013-08-15 2013-08-12 0.811 77,823,070 +696,154 4.53% 63,130,074
2013-08-13 2013-08-09 0.770 77,126,916 +784,615 4.49% 59,356,875
2013-08-12 2013-08-08 0.842 76,342,301 +300,000 4.44% 64,310,754
2013-08-09 2013-08-07 0.811 76,042,301 +430,769 4.42% 61,685,515
2013-08-08 2013-08-06 0.811 75,611,532 +96,154 4.40% 61,336,075
2013-08-07 2013-08-05 0.832 75,515,378 +223,077 4.39% 62,828,794
2013-08-06 2013-08-02 0.842 75,292,301 +388,462 4.38% 63,426,234
2013-08-05 2013-08-01 0.853 74,903,839 +84,615 4.36% 63,877,994
2013-08-02 2013-07-31 0.842 74,819,224 +19,231 4.35% 63,027,714
2013-08-01 2013-07-30 0.874 74,799,993 -73,077 4.35% 65,345,274
2013-07-31 2013-07-29 0.853 74,873,070 +80,769 4.35% 63,851,754
2013-07-30 2013-07-26 0.874 74,792,301 -323,077 4.38% 65,338,554
2013-07-29 2013-07-25 0.874 75,115,378 +350,000 4.39% 65,620,794
2013-07-26 2013-07-24 0.894 74,765,378 +3,846 4.37% 66,870,154
2013-07-25 2013-07-23 0.905 74,761,532 +38,462 4.38% 67,644,234
2013-07-24 2013-07-22 0.884 74,723,070 -303,846 4.38% 66,055,194
2013-07-23 2013-07-19 0.884 75,026,916 +161,538 4.40% 66,323,794
2013-07-22 2013-07-18 1.030 74,865,378 +265,385 4.39% 77,081,393
2013-07-19 2013-07-17 1.102 74,599,993 -84,616 4.37% 82,239,032
2013-07-18 2013-07-16 1.123 74,684,609 -334,615 4.38% 83,885,753
2013-07-17 2013-07-15 1.040 75,019,224 -1,876,923 4.40% 78,019,993
2013-07-16 2013-07-12 1.071 76,896,147 +2,569,231 4.51% 82,371,153
2013-07-15 2013-07-11 1.082 74,326,916 -3,334,616 4.36% 80,391,992
2013-07-12 2013-07-10 1.196 77,661,532 +357,693 4.55% 92,883,192
2013-07-10 2013-07-08 1.217 77,303,839 +588,461 4.53% 94,063,311
2013-07-09 2013-07-05 1.206 76,715,378 +2,726,923 4.50% 92,549,432
2013-07-08 2013-07-04 1.290 73,988,455 +1,092,308 4.34% 95,415,512
2013-07-05 2013-07-03 1.269 72,896,147 +96,154 4.27% 92,490,631
2013-07-04 2013-07-02 1.300 72,799,993 -623,077 4.27% 94,639,991
2013-07-03 2013-06-28 1.290 73,423,070 +819,231 4.32% 94,686,391
2013-07-02 2013-06-27 1.342 72,603,839 -207,693 4.27% 97,405,310
2013-06-28 2013-06-26 1.300 72,811,532 -426,923 4.28% 94,654,992
2013-06-27 2013-06-25 1.206 73,238,455 -1,007,692 4.31% 88,354,872
2013-06-26 2013-06-24 1.227 74,246,147 -269,231 4.37% 91,114,872
2013-06-25 2013-06-21 1.248 74,515,378 +161,539 4.38% 92,995,192
2013-06-24 2013-06-20 1.238 74,353,839 -23,077 4.37% 92,020,311
2013-06-21 2013-06-19 1.227 74,376,916 -326,923 4.38% 91,275,351
2013-06-20 2013-06-18 1.165 74,703,839 -50,000 4.39% 87,015,032
2013-06-19 2013-06-17 1.134 74,753,839 +469,230 4.40% 84,740,952
2013-06-18 2013-06-14 1.186 74,284,609 +169,231 4.37% 88,071,832
2013-06-17 2013-06-13 1.134 74,115,378 -176,923 4.36% 84,017,193
2013-06-14 2013-06-11 1.154 74,292,301 +73,077 4.37% 85,763,032
2013-06-13 2013-06-10 1.134 74,219,224 -11,539 4.37% 84,134,912
2013-06-11 2013-06-07 1.134 74,230,763 -173,076 4.37% 84,147,993
2013-06-10 2013-06-06 1.102 74,403,839 +430,769 4.38% 82,022,792
2013-06-07 2013-06-05 1.050 73,973,070 -342,308 4.35% 77,701,313
2013-06-06 2013-06-04 1.030 74,315,378 -76,923 4.37% 76,515,113
2013-06-05 2013-06-03 1.030 74,392,301 -111,538 4.38% 76,594,313
2013-06-04 2013-05-31 1.030 74,503,839 -238,462 4.38% 76,709,153
2013-06-03 2013-05-30 1.019 74,742,301 +253,846 4.40% 76,177,353
2013-05-31 2013-05-29 1.030 74,488,455 +38,462 4.38% 76,693,313
2013-05-30 2013-05-28 1.030 74,449,993 +434,615 4.38% 76,653,713
2013-05-29 2013-05-27 1.030 74,015,378 -192,308 4.36% 76,206,233
2013-05-28 2013-05-24 1.050 74,207,686 +15,385 4.37% 77,947,753
2013-05-27 2013-05-23 1.040 74,192,301 +119,231 4.37% 77,159,993
2013-05-24 2013-05-22 1.009 74,073,070 +230,769 4.36% 74,724,913
2013-05-23 2013-05-21 0.998 73,842,301 +100,000 4.35% 73,724,153
2013-05-21 2013-05-16 0.998 73,742,301 +146,154 4.34% 73,624,313
2013-05-20 2013-05-15 1.009 73,596,147 +307,692 4.33% 74,243,793
2013-05-16 2013-05-14 0.998 73,288,455 -253,846 4.31% 73,171,193
2013-05-15 2013-05-13 1.030 73,542,301 +1,111,538 4.33% 75,719,153
2013-05-14 2013-05-10 1.071 72,430,763 +1,953,847 4.26% 77,587,833
2013-05-13 2013-05-09 1.082 70,476,916 -84,616 4.15% 76,227,832
2013-05-10 2013-05-08 1.050 70,561,532 +257,693 4.15% 74,117,833
2013-05-09 2013-05-07 1.082 70,303,839 +303,846 4.14% 76,040,632
2013-05-08 2013-05-06 1.102 69,999,993 -169,231 4.12% 77,167,992
2013-05-07 2013-05-03 1.092 70,169,224 +23,077 4.13% 76,624,793
2013-05-06 2013-05-02 1.040 70,146,147 +107,692 4.13% 72,951,993
2013-05-03 2013-04-30 1.071 70,038,455 +223,077 4.12% 75,025,193
2013-05-02 2013-04-29 1.061 69,815,378 +26,923 4.11% 74,060,153
2013-04-30 2013-04-26 1.040 69,788,455 +61,539 4.11% 72,579,993
2013-04-29 2013-04-25 1.019 69,726,916 -323,077 4.11% 71,065,673
2013-04-26 2013-04-24 0.998 70,049,993 +203,846 4.13% 69,937,913
2013-04-25 2013-04-23 0.988 69,846,147 +50,000 4.12% 69,007,993
2013-04-24 2013-04-22 0.998 69,796,147 -53,846 4.12% 69,684,473
2013-04-23 2013-04-19 0.967 69,849,993 +107,692 4.12% 67,558,913
2013-04-22 2013-04-18 0.874 69,742,301 +57,692 4.11% 60,926,874
2013-04-19 2013-04-17 0.874 69,684,609 +15,385 4.11% 60,876,474
2013-04-18 2013-04-16 0.894 69,669,224 -130,769 4.11% 62,312,154
2013-04-17 2013-04-15 0.905 69,799,993 -192,308 4.12% 63,155,034
2013-04-16 2013-04-12 0.905 69,992,301 +1,730,769 4.13% 63,329,034
2013-04-15 2013-04-11 0.905 68,261,532 +207,693 4.03% 61,763,034
2013-04-12 2013-04-10 0.894 68,053,839 +48,076,923 4.01% 60,867,354
2013-04-11 2013-04-09 0.894 19,976,916 -365,385 1.18% 17,867,354
2013-04-10 2013-04-08 0.894 20,342,301 -211,538 1.20% 18,194,154
2013-04-09 2013-04-05 0.894 20,553,839 -57,693 1.21% 18,383,354
2013-04-03 2013-03-28 0.874 20,611,532 +173,077 1.22% 18,006,234
2013-04-02 2013-03-27 0.894 20,438,455 +161,539 1.21% 18,280,154
2013-03-28 2013-03-26 0.905 20,276,916 +76,923 1.20% 18,346,554
2013-03-27 2013-03-25 0.915 20,199,993 +230,769 1.19% 18,487,034
2013-03-26 2013-03-22 0.853 19,969,224 -96,154 1.18% 17,029,754
2013-03-21 2013-03-19 0.853 20,065,378 -480,769 1.18% 17,111,754
2013-03-19 2013-03-15 0.832 20,546,147 +42,308 1.21% 17,094,394
2013-03-18 2013-03-14 0.832 20,503,839 +53,846 1.21% 17,059,194
2013-03-15 2013-03-13 0.853 20,449,993 +96,154 1.21% 17,439,754
2013-03-14 2013-03-12 0.874 20,353,839 +311,538 1.20% 17,781,114
2013-03-13 2013-03-11 0.874 20,042,301 +915,385 1.18% 17,508,954
2013-03-12 2013-03-08 0.822 19,126,916 +415,384 1.30% 15,714,674
2013-03-11 2013-03-07 0.842 18,711,532 -100,000 1.27% 15,762,595
2013-02-28 2013-02-26 0.634 18,811,532 -26,923 1.28% 11,934,036
2013-02-26 2013-02-22 0.666 18,838,455 +26,923 1.28% 12,538,876
2013-02-22 2013-02-20 0.686 18,811,532 +26,923 1.28% 12,912,236
2013-02-21 2013-02-19 0.666 18,784,609 +11,539 1.28% 12,503,036
2013-02-20 2013-02-18 0.686 18,773,070 +26,923 1.28% 12,885,835
2013-01-29 2013-01-25 0.707 18,746,147 -384,616 1.28% 13,257,275
2013-01-28 2013-01-24 0.718 19,130,763 -288,461 1.31% 13,728,236
2013-01-25 2013-01-23 0.718 19,419,224 -34,615 1.33% 13,935,235
2013-01-24 2013-01-22 0.707 19,453,839 -1,146,154 1.33% 13,757,755
2013-01-22 2013-01-18 0.718 20,599,993 -3,846 1.41% 14,782,555
2013-01-17 2013-01-15 0.718 20,603,839 -11,539 1.41% 14,785,315
2013-01-16 2013-01-14 0.728 20,615,378 +3,948,077 1.41% 15,007,995
2013-01-15 2013-01-11 0.686 16,667,301 +1,926,923 1.14% 11,440,435
2013-01-11 2013-01-09 0.686 14,740,378 +38,462 1.01% 10,117,795
2013-01-08 2013-01-04 0.686 14,701,916 +34,615 1.00% 10,091,395
2013-01-04 2013-01-02 0.676 14,667,301 -96,154 1.00% 9,915,095
2013-01-03 2012-12-31 0.686 14,763,455 +219,231 1.01% 10,133,636
2013-01-02 2012-12-27 0.655 14,544,224 +480,769 0.99% 9,529,376
2012-12-28 2012-12-24 0.686 14,063,455 +11,192,308 0.97% 9,653,156
2012-12-27 2012-12-20 0.655 2,871,147 +19,231 0.20% 1,881,176
2012-12-21 2012-12-19 0.634 2,851,916 +7,692 0.20% 1,809,256
2012-12-20 2012-12-18 0.624 2,844,224 +123,077 0.20% 1,774,796
2012-12-19 2012-12-17 0.655 2,721,147 +480,769 0.19% 1,782,896
2012-12-18 2012-12-14 0.676 2,240,378 -103,846 0.15% 1,514,496
2012-12-17 2012-12-13 0.666 2,344,224 -19,231 0.16% 1,560,315
2012-12-14 2012-12-12 0.645 2,363,455 -811,538 0.16% 1,523,956
2012-12-13 2012-12-11 0.541 3,174,993 +138,461 0.22% 1,717,036
2012-12-12 2012-12-10 0.520 3,036,532 -615,384 0.21% 1,578,997
2012-12-11 2012-12-07 0.520 3,651,916 -826,923 0.25% 1,898,996
2012-12-10 2012-12-06 0.530 4,478,839 -1,380,770 0.31% 2,375,576
2012-12-06 2012-12-04 0.530 5,859,609 +57,693 0.40% 3,107,937
2012-12-03 2012-11-29 0.484 5,801,916 -7,693 0.40% 2,805,807
2012-11-07 2012-11-05 0.452 5,809,609 -3,846 0.40% 2,628,267
2012-11-06 2012-11-02 0.452 5,813,455 -73,077 0.40% 2,630,007
2012-10-29 2012-10-25 0.447 5,886,532 +30,769 0.40% 2,632,457
2012-10-26 2012-10-24 0.458 5,855,763 +3,847 0.40% 2,679,597
2012-10-22 2012-10-18 0.452 5,851,916 +15,384 0.40% 2,647,407
2012-10-18 2012-10-16 0.468 5,836,532 -50,000 0.40% 2,731,497
2012-10-17 2012-10-15 0.458 5,886,532 +7,693 0.40% 2,693,677
2012-10-15 2012-10-11 0.452 5,878,839 -96,154 0.40% 2,659,587
2012-10-12 2012-10-10 0.452 5,974,993 -7,693 0.41% 2,703,087
2012-10-09 2012-10-05 0.442 5,982,686 -76,923 0.41% 2,644,347
2012-09-28 2012-09-26 0.447 6,059,609 +42,308 0.42% 2,709,857
2012-09-27 2012-09-25 0.458 6,017,301 +19,231 0.41% 2,753,517
2012-09-26 2012-09-24 0.463 5,998,070 +15,384 0.41% 2,775,907
2012-09-25 2012-09-21 0.463 5,982,686 +3,847 0.41% 2,768,787
2012-09-18 2012-09-14 0.468 5,978,839 -176,924 0.41% 2,798,097
2012-09-13 2012-09-11 0.463 6,155,763 +26,924 0.42% 2,848,887
2012-09-12 2012-09-10 0.463 6,128,839 +3,846 0.42% 2,836,427
2012-09-11 2012-09-07 0.463 6,124,993 +161,538 0.42% 2,834,647
2012-09-05 2012-09-03 0.468 5,963,455 -146,154 0.41% 2,790,897
2012-09-04 2012-08-31 0.452 6,109,609 +34,616 0.42% 2,763,987
2012-08-31 2012-08-29 0.463 6,074,993 +50,000 0.42% 2,811,507
2012-08-29 2012-08-27 0.468 6,024,993 +76,923 0.41% 2,819,697
2012-08-16 2012-08-14 0.489 5,948,070 -169,231 0.41% 2,907,417
2012-08-15 2012-08-13 0.499 6,117,301 -26,923 0.42% 3,053,757
2012-07-26 2012-07-24 0.458 6,144,224 -119,231 0.42% 2,811,597
2012-07-25 2012-07-23 0.437 6,263,455 +7,692 0.43% 2,735,877
2012-07-24 2012-07-20 0.426 6,255,763 +96,154 0.43% 2,667,457
2012-07-20 2012-07-18 0.468 6,159,609 -192,307 0.42% 2,882,697
2012-07-18 2012-07-16 0.458 6,351,916 +11,538 0.44% 2,906,637
2012-07-17 2012-07-13 0.473 6,340,378 -50,000 0.44% 3,000,267
2012-07-16 2012-07-12 0.468 6,390,378 +680,769 0.44% 2,990,697
2012-07-13 2012-07-11 0.478 5,709,609 +2,334,616 0.39% 2,731,477
2012-07-12 2012-07-10 0.447 3,374,993 +742,307 0.23% 1,509,297
2012-07-09 2012-07-05 0.447 2,632,686 -234,615 0.18% 1,177,337
2012-07-05 2012-07-03 0.421 2,867,301 -34,615 0.20% 1,207,707
2012-07-04 2012-06-29 0.400 2,901,916 +11,538 0.20% 1,161,927
2012-06-26 2012-06-22 0.426 2,890,378 +42,308 0.20% 1,232,457
2012-06-25 2012-06-21 0.426 2,848,070 +115,384 0.20% 1,214,417
2012-06-22 2012-06-20 0.442 2,732,686 -96,153 0.19% 1,207,847
2012-06-21 2012-06-19 0.411 2,828,839 -100,000 0.19% 1,162,087
2012-06-19 2012-06-15 0.385 2,928,839 -26,924 0.20% 1,127,017
2012-05-18 2012-05-16 0.348 2,955,763 -15,384 0.20% 1,029,788
2012-05-17 2012-05-15 0.354 2,971,147 -15,385 0.20% 1,050,598
2012-05-11 2012-05-09 0.348 2,986,532 -57,692 0.21% 1,040,508
2012-05-08 2012-05-04 0.354 3,044,224 -7,692 0.21% 1,076,438
2012-05-07 2012-05-03 0.359 3,051,916 +19,230 0.21% 1,095,027
2012-05-03 2012-04-30 0.343 3,032,686 +30,770 0.21% 1,040,818
2012-04-24 2012-04-20 0.359 3,001,916 -30,770 0.21% 1,077,087
2012-04-23 2012-04-19 0.338 3,032,686 +26,923 0.21% 1,025,048
2012-04-20 2012-04-18 0.343 3,005,763 -42,307 0.21% 1,031,578
2012-04-18 2012-04-16 0.359 3,048,070 +15,384 0.21% 1,093,648
2012-04-02 2012-03-29 0.359 3,032,686 -80,769 0.21% 1,088,128
2012-03-30 2012-03-28 0.338 3,113,455 +7,692 0.21% 1,052,348
2012-03-29 2012-03-27 0.364 3,105,763 +19,231 0.21% 1,130,498
2012-03-28 2012-03-26 0.359 3,086,532 +11,539 0.21% 1,107,448
2012-03-26 2012-03-22 0.369 3,074,993 -65,385 0.21% 1,135,287
2012-03-22 2012-03-20 0.369 3,140,378 +26,923 0.22% 1,159,428
2012-03-21 2012-03-19 0.369 3,113,455 -207,692 0.21% 1,149,488
2012-03-16 2012-03-14 0.364 3,321,147 +7,692 0.23% 1,208,898
2012-03-13 2012-03-09 0.348 3,313,455 +34,616 0.23% 1,154,408
2012-03-12 2012-03-08 0.364 3,278,839 +3,846 0.23% 1,193,497
2012-03-09 2012-03-07 0.343 3,274,993 -26,923 0.23% 1,123,978
2012-03-05 2012-03-01 0.380 3,301,916 +169,230 0.23% 1,253,407
2012-03-01 2012-02-28 0.390 3,132,686 +23,077 0.22% 1,221,748
2012-02-29 2012-02-27 0.390 3,109,609 -65,384 0.21% 1,212,748
2012-02-28 2012-02-24 0.374 3,174,993 +50,000 0.22% 1,188,717
2012-02-27 2012-02-23 0.374 3,124,993 +23,077 0.21% 1,169,997
2012-02-20 2012-02-16 0.395 3,101,916 -111,539 0.21% 1,225,877
2012-02-14 2012-02-10 0.374 3,213,455 +73,077 0.22% 1,203,118
2012-02-13 2012-02-09 0.395 3,140,378 +26,923 0.22% 1,241,077
2012-02-10 2012-02-08 0.395 3,113,455 +7,692 0.21% 1,230,437
2012-02-09 2012-02-07 0.374 3,105,763 -76,923 0.21% 1,162,798
2012-01-06 2012-01-04 0.281 3,182,686 +38,462 0.22% 893,698
2011-11-24 2011-11-22 0.302 3,144,224 -73,077 0.22% 948,298
2011-11-21 2011-11-17 0.296 3,217,301 -223,077 0.22% 953,608
2011-11-17 2011-11-15 0.286 3,440,378 -19,231 0.24% 983,948
2011-11-16 2011-11-14 0.281 3,459,609 +188,462 0.24% 971,458
2011-11-14 2011-11-10 0.286 3,271,147 -100,000 0.22% 935,548
2011-11-07 2011-11-03 0.286 3,371,147 +19,231 0.23% 964,148
2011-11-04 2011-11-02 0.286 3,351,916 -19,231 0.23% 958,648
2011-11-01 2011-10-28 0.291 3,371,147 -38,462 0.23% 981,678
2011-10-31 2011-10-27 0.291 3,409,609 +38,462 0.23% 992,878
2011-10-27 2011-10-25 0.291 3,371,147 -46,154 0.23% 981,678
2011-10-21 2011-10-19 0.291 3,417,301 -7,692 0.23% 995,118
2011-10-14 2011-10-12 0.286 3,424,993 +46,154 0.24% 979,548
2011-10-04 2011-09-30 0.302 3,378,839 -34,616 0.23% 1,019,058
2011-09-30 2011-09-27 0.312 3,413,455 -53,846 0.23% 1,064,998
2011-09-23 2011-09-21 0.312 3,467,301 -103,846 0.24% 1,081,798
2011-09-22 2011-09-20 0.312 3,571,147 -123,077 0.25% 1,114,198
2011-09-19 2011-09-15 0.317 3,694,224 +76,923 0.25% 1,171,808
2011-09-16 2011-09-14 0.322 3,617,301 +38,462 0.25% 1,166,218
2011-09-09 2011-09-07 0.328 3,578,839 +7,692 0.25% 1,172,428
2011-09-08 2011-09-06 0.328 3,571,147 -103,846 0.25% 1,169,908
2011-09-06 2011-09-02 0.322 3,674,993 +96,154 0.25% 1,184,818
2011-09-02 2011-08-31 0.328 3,578,839 -103,847 0.25% 1,172,428
2011-09-01 2011-08-30 0.333 3,682,686 -119,230 0.25% 1,225,598
2011-08-31 2011-08-29 0.328 3,801,916 +115,384 0.26% 1,245,508
2011-08-30 2011-08-26 0.333 3,686,532 +73,077 0.25% 1,226,878
2011-08-26 2011-08-24 0.328 3,613,455 +19,231 0.25% 1,183,768
2011-08-25 2011-08-23 0.328 3,594,224 +46,154 0.25% 1,177,468
2011-08-24 2011-08-22 0.322 3,548,070 +76,923 0.24% 1,143,898
2011-08-23 2011-08-19 0.333 3,471,147 +96,154 0.24% 1,155,198
2011-08-22 2011-08-18 0.338 3,374,993 -80,770 0.23% 1,140,748
2011-08-18 2011-08-16 0.338 3,455,763 -69,230 0.24% 1,168,048
2011-08-17 2011-08-15 0.338 3,524,993 -76,923 0.24% 1,191,448
2011-08-16 2011-08-12 0.333 3,601,916 +76,923 0.25% 1,198,718
2011-08-15 2011-08-11 0.338 3,524,993 -11,539 0.24% 1,191,448
2011-08-11 2011-08-09 0.328 3,536,532 +157,693 0.24% 1,158,568
2011-08-10 2011-08-08 0.333 3,378,839 -153,847 0.23% 1,124,478
2011-08-09 2011-08-05 0.338 3,532,686 -211,538 0.24% 1,194,048
2011-08-08 2011-08-04 0.348 3,744,224 -11,539 0.26% 1,304,488
2011-08-05 2011-08-03 0.343 3,755,763 -203,846 0.26% 1,288,978
2011-08-02 2011-07-29 0.343 3,959,609 +246,154 0.27% 1,358,938
2011-07-29 2011-07-27 0.354 3,713,455 +23,077 0.26% 1,313,078
2011-07-28 2011-07-26 0.354 3,690,378 +173,077 0.25% 1,304,918
2011-07-27 2011-07-25 0.359 3,517,301 +76,923 0.24% 1,262,008
2011-07-26 2011-07-22 0.359 3,440,378 -100,000 0.24% 1,234,408
2011-07-22 2011-07-20 0.359 3,540,378 -76,923 0.24% 1,270,288
2011-07-21 2011-07-19 0.343 3,617,301 +219,231 0.25% 1,241,458
2011-07-20 2011-07-18 0.364 3,398,070 -269,231 0.23% 1,236,897
2011-07-18 2011-07-14 0.343 3,667,301 +38,462 0.25% 1,258,618
2011-07-15 2011-07-13 0.338 3,628,839 +57,692 0.25% 1,226,548
2011-07-14 2011-07-12 0.348 3,571,147 +96,154 0.25% 1,244,188
2011-07-13 2011-07-11 0.354 3,474,993 +115,384 0.24% 1,228,758
2011-07-12 2011-07-08 0.369 3,359,609 -65,384 0.23% 1,240,368
2011-07-11 2011-07-07 0.374 3,424,993 +96,154 0.24% 1,282,317
2011-07-08 2011-07-06 0.369 3,328,839 -288,462 0.23% 1,229,007
2011-07-07 2011-07-05 0.364 3,617,301 +38,462 0.25% 1,316,698
2011-07-06 2011-07-04 0.354 3,578,839 -423,077 0.25% 1,265,477
2011-07-05 2011-06-30 0.328 4,001,916 -134,616 0.28% 1,311,028
2011-07-04 2011-06-29 0.322 4,136,532 -134,615 0.28% 1,333,618
2011-06-30 2011-06-28 0.312 4,271,147 +65,384 0.29% 1,332,598
2011-06-29 2011-06-27 0.312 4,205,763 +126,924 0.29% 1,312,198
2011-06-28 2011-06-24 0.317 4,078,839 -3,847 0.28% 1,293,808
2011-06-24 2011-06-22 0.307 4,082,686 +84,616 0.28% 1,252,568
2011-06-23 2011-06-21 0.296 3,998,070 +88,461 0.27% 1,185,028
2011-06-22 2011-06-20 0.312 3,909,609 -442,307 0.27% 1,219,798
2011-06-21 2011-06-17 0.317 4,351,916 -38,462 0.30% 1,380,428
2011-06-20 2011-06-16 0.317 4,390,378 +38,462 0.30% 1,392,628
2011-06-17 2011-06-15 0.333 4,351,916 +57,692 0.30% 1,448,318
2011-06-15 2011-06-13 0.338 4,294,224 +173,077 0.30% 1,451,448
2011-06-14 2011-06-10 0.348 4,121,147 -38,462 0.28% 1,435,808
2011-06-13 2011-06-09 0.338 4,159,609 +300,000 0.29% 1,405,948
2011-06-10 2011-06-08 0.354 3,859,609 -161,538 0.27% 1,364,758
2011-06-09 2011-06-07 0.348 4,021,147 -30,769 0.28% 1,400,968
2011-06-08 2011-06-03 0.354 4,051,916 +76,923 0.28% 1,432,757
2011-06-07 2011-06-02 0.359 3,974,993 -215,385 0.27% 1,426,227
2011-06-03 2011-06-01 0.354 4,190,378 +211,539 0.29% 1,481,718
2011-06-02 2011-05-31 0.354 3,978,839 -76,924 0.27% 1,406,917
2011-06-01 2011-05-30 0.354 4,055,763 +73,077 0.28% 1,434,118
2011-05-31 2011-05-27 0.348 3,982,686 +7,693 0.27% 1,387,568
2011-05-30 2011-05-26 0.364 3,974,993 -3,846 0.27% 1,446,897
2011-05-27 2011-05-25 0.359 3,978,839 +326,923 0.27% 1,427,607
2011-05-26 2011-05-24 0.364 3,651,916 +96,153 0.25% 1,329,297
2011-05-25 2011-05-23 0.364 3,555,763 -38,461 0.24% 1,294,298
2011-05-24 2011-05-20 0.359 3,594,224 -7,692 0.25% 1,289,608
2011-05-23 2011-05-19 0.364 3,601,916 -38,462 0.25% 1,311,097
2011-05-20 2011-05-18 0.364 3,640,378 +38,462 0.25% 1,325,098
2011-05-19 2011-05-17 0.364 3,601,916 +26,923 0.25% 1,311,097
2011-05-18 2011-05-16 0.374 3,574,993 +57,692 0.25% 1,338,477
2011-05-17 2011-05-13 0.374 3,517,301 -269,231 0.24% 1,316,877
2011-05-16 2011-05-12 0.343 3,786,532 -380,769 0.26% 1,299,538
2011-05-13 2011-05-11 0.317 4,167,301 -61,538 0.29% 1,321,868
2011-05-11 2011-05-06 0.317 4,228,839 +19,230 0.29% 1,341,388
2011-05-06 2011-05-04 0.312 4,209,609 +34,616 0.29% 1,313,398
2011-05-05 2011-05-03 0.333 4,174,993 -76,923 0.29% 1,389,438
2011-05-04 2011-04-29 0.328 4,251,916 -57,693 0.29% 1,392,928
2011-05-03 2011-04-28 0.322 4,309,609 +153,846 0.30% 1,389,418
2011-04-29 2011-04-27 0.328 4,155,763 +165,385 0.29% 1,361,428
2011-04-28 2011-04-26 0.333 3,990,378 +288,462 0.27% 1,327,998
2011-04-27 2011-04-21 0.343 3,701,916 +69,230 0.25% 1,270,498
2011-04-26 2011-04-20 0.348 3,632,686 -88,461 0.25% 1,265,628
2011-04-21 2011-04-19 0.343 3,721,147 +76,923 0.26% 1,277,098
2011-04-20 2011-04-18 0.348 3,644,224 +76,923 0.25% 1,269,648
2011-04-19 2011-04-15 0.354 3,567,301 +96,154 0.25% 1,261,398
2011-04-15 2011-04-13 0.364 3,471,147 -273,077 0.24% 1,263,498
2011-04-14 2011-04-12 0.348 3,744,224 -57,692 0.26% 1,304,488
2011-04-13 2011-04-11 0.359 3,801,916 -57,693 0.26% 1,364,127
2011-04-12 2011-04-08 0.354 3,859,609 +265,385 0.27% 1,364,758
2011-04-11 2011-04-07 0.369 3,594,224 -26,923 0.25% 1,326,988
2011-04-08 2011-04-06 0.338 3,621,147 -57,692 0.25% 1,223,948
2011-04-07 2011-04-04 0.328 3,678,839 +334,615 0.25% 1,205,188
2011-04-06 2011-04-01 0.338 3,344,224 +76,923 0.23% 1,130,348
2011-04-04 2011-03-31 0.338 3,267,301 -42,308 0.22% 1,104,348
2011-03-31 2011-03-29 0.338 3,309,609 -38,461 0.23% 1,118,648
2011-03-30 2011-03-28 0.338 3,348,070 -73,077 0.23% 1,131,648
2011-03-29 2011-03-25 0.333 3,421,147 +3,846 0.24% 1,138,558
2011-03-28 2011-03-24 0.338 3,417,301 +38,462 0.23% 1,155,048
2011-03-25 2011-03-23 0.343 3,378,839 +261,538 0.23% 1,159,618
2011-03-24 2011-03-22 0.364 3,117,301 -315,385 0.21% 1,134,698
2011-03-23 2011-03-21 0.333 3,432,686 -7,692 0.24% 1,142,398
2011-03-22 2011-03-18 0.333 3,440,378 -96,154 0.24% 1,144,958
2011-03-21 2011-03-17 0.322 3,536,532 -103,846 0.24% 1,140,178
2011-03-17 2011-03-15 0.317 3,640,378 +96,154 0.25% 1,154,728
2011-03-16 2011-03-14 0.322 3,544,224 -184,615 0.24% 1,142,658
2011-03-15 2011-03-11 0.312 3,728,839 +288,461 0.26% 1,163,398
2011-03-14 2011-03-10 0.322 3,440,378 +76,923 0.24% 1,109,178
2011-03-11 2011-03-09 0.328 3,363,455 -96,154 0.23% 1,101,868
2011-03-10 2011-03-08 0.322 3,459,609 +288,462 0.24% 1,115,378
2011-03-09 2011-03-07 0.333 3,171,147 -11,539 0.22% 1,055,358
2011-03-03 2011-03-01 0.322 3,182,686 +30,770 0.22% 1,026,098
2011-02-23 2011-02-21 0.328 3,151,916 -11,539 0.22% 1,032,568
2011-02-22 2011-02-18 0.338 3,163,455 +46,154 0.22% 1,069,248
2011-02-15 2011-02-11 0.343 3,117,301 -7,692 0.21% 1,069,858
2011-02-14 2011-02-10 0.348 3,124,993 -38,462 0.21% 1,088,748
2011-02-11 2011-02-09 0.338 3,163,455 +38,462 0.22% 1,069,248
2011-02-10 2011-02-08 0.354 3,124,993 -165,385 0.21% 1,104,998
2011-02-08 2011-02-02 0.333 3,290,378 -38,461 0.23% 1,095,038
2011-02-07 2011-01-31 0.338 3,328,839 -50,000 0.23% 1,125,148
2011-02-01 2011-01-28 0.328 3,378,839 +192,307 0.23% 1,106,908
2011-01-31 2011-01-27 0.333 3,186,532 +38,462 0.22% 1,060,478
2011-01-28 2011-01-26 0.338 3,148,070 -11,539 0.22% 1,064,048
2011-01-27 2011-01-25 0.343 3,159,609 +38,462 0.22% 1,084,378
2011-01-18 2011-01-14 0.369 3,121,147 -150,000 0.21% 1,152,327
2011-01-17 2011-01-13 0.364 3,271,147 -42,308 0.22% 1,190,698
2011-01-14 2011-01-12 0.364 3,313,455 +226,923 0.23% 1,206,098
2011-01-13 2011-01-11 0.374 3,086,532 -57,692 0.21% 1,155,598
2011-01-10 2011-01-06 0.395 3,144,224 +180,769 0.22% 1,242,597
2011-01-06 2011-01-04 0.400 2,963,455 -15,384 0.20% 1,186,567
2010-12-28 2010-12-22 0.364 2,978,839 -96,154 0.20% 1,084,297
2010-12-22 2010-12-20 0.364 3,074,993 +57,692 0.21% 1,119,297
2010-12-21 2010-12-17 0.380 3,017,301 -38,462 0.21% 1,145,367
2010-12-17 2010-12-15 0.380 3,055,763 -38,461 0.21% 1,159,968
2010-12-16 2010-12-14 0.400 3,094,224 -7,692 0.21% 1,238,927
2010-12-15 2010-12-13 0.390 3,101,916 +57,692 0.21% 1,209,747
2010-12-14 2010-12-10 0.400 3,044,224 -30,769 0.21% 1,218,907
2010-12-13 2010-12-09 0.406 3,074,993 +38,461 0.21% 1,247,217
2010-12-10 2010-12-08 0.400 3,036,532 -88,461 0.21% 1,215,827
2010-12-09 2010-12-07 0.395 3,124,993 -11,539 0.21% 1,234,997
2010-12-08 2010-12-06 0.400 3,136,532 +76,923 0.22% 1,255,867
2010-12-07 2010-12-03 0.416 3,059,609 -19,230 0.21% 1,272,797
2010-12-06 2010-12-02 0.411 3,078,839 -303,847 0.21% 1,264,787
2010-12-03 2010-12-01 0.406 3,382,686 +19,231 0.23% 1,372,017
2010-12-02 2010-11-30 0.411 3,363,455 +11,539 0.23% 1,381,707
2010-12-01 2010-11-29 0.421 3,351,916 -46,154 0.23% 1,411,827
2010-11-30 2010-11-26 0.432 3,398,070 +96,154 0.23% 1,466,607
2010-11-23 2010-11-19 0.463 3,301,916 -80,770 0.23% 1,528,127
2010-11-22 2010-11-18 0.458 3,382,686 -103,846 0.23% 1,547,917
2010-11-19 2010-11-17 0.416 3,486,532 +153,846 0.24% 1,450,397
2010-11-18 2010-11-16 0.432 3,332,686 +192,308 0.23% 1,438,387
2010-11-17 2010-11-15 0.432 3,140,378 +88,462 0.22% 1,355,387
2010-11-16 2010-11-12 0.437 3,051,916 +38,461 0.21% 1,333,077
2010-11-15 2010-11-11 0.447 3,013,455 +96,154 0.21% 1,347,617
2010-11-11 2010-11-09 0.452 2,917,301 -96,154 0.20% 1,319,787
2010-11-10 2010-11-08 0.452 3,013,455 +96,154 0.21% 1,363,287
2010-11-09 2010-11-05 0.468 2,917,301 -42,308 0.20% 1,365,297
2010-11-05 2010-11-03 0.468 2,959,609 -19,230 0.20% 1,385,097
2010-11-04 2010-11-02 0.458 2,978,839 +96,153 0.20% 1,363,117
2010-11-03 2010-11-01 0.473 2,882,686 +234,616 0.20% 1,364,087
2010-11-01 2010-10-28 0.494 2,648,070 +480,769 0.18% 1,308,147
2010-10-28 2010-10-26 0.494 2,167,301 +184,615 0.15% 1,070,647
2010-10-26 2010-10-22 0.530 1,982,686 -57,692 0.14% 1,051,617
2010-10-21 2010-10-19 0.489 2,040,378 -261,538 0.14% 997,337
2010-10-20 2010-10-18 0.504 2,301,916 +88,461 0.16% 1,161,086
2010-10-19 2010-10-15 0.541 2,213,455 +269,231 0.15% 1,197,036
2010-10-13 2010-10-11 0.551 1,944,224 -30,769 0.13% 1,071,656
2010-10-12 2010-10-08 0.572 1,974,993 +165,384 0.14% 1,129,696
2010-10-11 2010-10-07 0.551 1,809,609 +30,770 0.12% 997,456
2010-10-08 2010-10-06 0.572 1,778,839 +19,230 0.12% 1,017,496
2010-10-04 2010-09-29 0.572 1,759,609 -100,000 0.12% 1,006,496
2010-09-29 2010-09-27 0.582 1,859,609 +126,923 0.13% 1,083,036
2010-09-28 2010-09-24 0.593 1,732,686 -19,230 0.12% 1,027,136
2010-09-27 2010-09-22 0.562 1,751,916 -23,077 0.12% 983,876
2010-09-24 2010-09-21 0.572 1,774,993 -38,462 0.12% 1,015,296
2010-09-22 2010-09-20 0.562 1,813,455 -211,538 0.12% 1,018,436
2010-09-21 2010-09-17 0.593 2,024,993 +142,307 0.14% 1,200,416
2010-09-20 2010-09-16 0.614 1,882,686 +92,308 0.13% 1,155,216
2010-09-17 2010-09-15 0.562 1,790,378 -376,923 0.12% 1,005,476
2010-09-13 2010-09-09 0.520 2,167,301 -57,692 0.15% 1,126,997
2010-09-10 2010-09-08 0.520 2,224,993 -38,462 0.15% 1,156,996
2010-09-09 2010-09-07 0.541 2,263,455 +357,692 0.16% 1,224,076
2010-09-01 2010-08-30 0.510 1,905,763 -826,923 0.13% 971,177
2010-08-31 2010-08-27 0.494 2,732,686 -1,057,692 0.19% 1,349,947
2010-08-27 2010-08-25 0.484 3,790,378 -46,154 0.26% 1,833,027
2010-08-24 2010-08-20 0.489 3,836,532 -96,154 0.26% 1,875,297
2010-08-23 2010-08-19 0.499 3,932,686 -69,230 0.27% 1,963,197
2010-08-20 2010-08-18 0.504 4,001,916 +403,846 0.28% 2,018,566
2010-08-19 2010-08-17 0.504 3,598,070 +73,077 0.25% 1,814,867
2010-08-18 2010-08-16 0.515 3,524,993 -50,000 0.24% 1,814,666
2010-08-17 2010-08-13 0.520 3,574,993 +242,307 0.25% 1,858,996
2010-08-16 2010-08-12 0.520 3,332,686 -153,846 0.23% 1,732,997
2010-08-13 2010-08-11 0.520 3,486,532 +1,019,231 0.24% 1,812,997
2010-08-12 2010-08-10 0.520 2,467,301 -123,077 0.17% 1,282,997
2010-08-11 2010-08-09 0.458 2,590,378 +15,385 0.18% 1,185,357
2010-08-09 2010-08-05 0.432 2,574,993 +38,461 0.18% 1,111,367
2010-08-06 2010-08-04 0.385 2,536,532 -19,231 0.17% 976,058
2010-08-02 2010-07-29 0.395 2,555,763 +173,077 0.18% 1,010,038
2010-07-30 2010-07-28 0.385 2,382,686 -3,846 0.16% 916,858
2010-07-05 2010-06-30 0.369 2,386,532 -19,231 0.19% 881,108
2010-06-29 2010-06-25 0.374 2,405,763 +38,462 0.19% 900,718
2010-06-28 2010-06-24 0.395 2,367,301 +19,231 0.19% 935,557
2010-06-25 2010-06-23 0.411 2,348,070 +7,692 0.23% 964,587
2010-06-24 2010-06-22 0.411 2,340,378 -57,692 0.23% 961,427
2010-06-23 2010-06-21 0.400 2,398,070 -38,462 0.23% 960,187
2010-06-22 2010-06-18 0.380 2,436,532 +38,462 0.24% 924,908
2010-06-18 2010-06-15 0.385 2,398,070 -134,616 0.23% 922,777
2010-06-17 2010-06-14 0.385 2,532,686 -153,846 0.25% 974,578
2010-06-15 2010-06-11 0.390 2,686,532 +115,385 0.26% 1,047,747
2010-06-14 2010-06-10 0.395 2,571,147 +269,231 0.25% 1,016,117
2010-06-11 2010-06-09 0.406 2,301,916 -411,539 0.23% 933,657
2010-06-10 2010-06-08 0.380 2,713,455 +38,462 0.27% 1,030,028
2010-06-07 2010-06-03 0.380 2,674,993 -2,000,000 0.26% 1,015,427
2010-06-04 2010-06-02 0.395 4,674,993 -126,923 0.46% 1,847,557
2010-06-02 2010-05-31 0.369 4,801,916 -100,000 0.47% 1,772,867
2010-05-31 2010-05-27 0.328 4,901,916 -30,770 0.48% 1,605,868
2010-05-28 2010-05-26 0.296 4,932,686 +96,154 0.48% 1,462,048
2010-05-27 2010-05-25 0.286 4,836,532 -19,231 0.47% 1,383,248
2010-05-26 2010-05-24 0.302 4,855,763 +19,231 0.48% 1,464,498
2010-05-25 2010-05-20 0.286 4,836,532 -288,461 0.47% 1,383,248
2010-05-24 2010-05-19 0.307 5,124,993 +930,769 0.50% 1,572,348
2010-05-20 2010-05-18 0.312 4,194,224 +19,231 0.41% 1,308,598
2010-05-18 2010-05-14 0.364 4,174,993 +103,846 0.41% 1,519,697
2010-05-17 2010-05-13 0.385 4,071,147 -38,462 0.40% 1,566,577
2010-05-14 2010-05-12 0.385 4,109,609 +19,231 0.40% 1,581,378
2010-05-13 2010-05-11 0.385 4,090,378 +42,308 0.40% 1,573,977
2010-05-12 2010-05-10 0.406 4,048,070 -11,539 0.40% 1,641,897
2010-05-11 2010-05-07 0.390 4,059,609 -23,077 0.40% 1,583,248
2010-05-10 2010-05-06 0.406 4,082,686 +26,923 0.40% 1,655,937
2010-05-07 2010-05-05 0.437 4,055,763 +38,462 0.40% 1,771,557
2010-05-06 2010-05-04 0.452 4,017,301 -30,768 0.39% 1,817,427
2010-05-05 2010-05-03 0.468 4,048,069 -15,385 0.40% 1,894,496
2010-05-03 2010-04-29 0.468 4,063,454 +119,231 0.40% 1,901,696
2010-04-30 2010-04-28 0.484 3,944,223 -57,692 0.39% 1,907,426
2010-04-29 2010-04-27 0.473 4,001,915 -76,923 0.39% 1,893,706
2010-04-28 2010-04-26 0.484 4,078,838 -138,462 0.40% 1,972,526
2010-04-27 2010-04-23 0.499 4,217,300 -38,462 0.41% 2,105,276
2010-04-26 2010-04-22 0.510 4,255,762 -134,615 0.42% 2,168,736
2010-04-23 2010-04-21 0.510 4,390,377 -19,231 0.43% 2,237,336
2010-04-22 2010-04-20 0.510 4,409,608 -1,057,692 0.43% 2,247,136
2010-04-21 2010-04-19 0.510 5,467,300 -442,308 0.54% 2,786,136
2010-04-20 2010-04-16 0.530 5,909,608 +215,385 0.58% 3,134,456
2010-04-19 2010-04-15 0.504 5,694,223 +1,011,538 0.56% 2,872,166
2010-04-16 2010-04-14 0.520 4,682,685 -346,153 0.46% 2,434,996
2010-04-15 2010-04-13 0.510 5,028,838 -615,385 0.49% 2,562,696
2010-04-14 2010-04-12 0.530 5,644,223 +155,760 0.55% 2,993,696
2010-04-13 2010-04-09 0.551 5,488,463 -250,000 0.54% 3,025,241
2010-04-12 2010-04-08 0.562 5,738,463 +353,846 0.56% 3,222,721
2010-04-09 2010-04-07 0.593 5,384,617 -415,385 0.53% 3,192,001
2010-04-08 2010-04-01 0.603 5,800,002 +153,846 0.57% 3,498,561
2010-04-07 2010-03-31 0.593 5,646,156 +842,308 0.55% 3,347,041
2010-04-01 2010-03-30 0.520 4,803,848 -461,539 0.47% 2,498,001
2010-03-31 2010-03-29 0.515 5,265,387 +1,323,077 0.52% 2,710,621
2010-03-30 2010-03-26 0.515 3,942,310 -3 0.39% 2,029,501
2010-03-29 2010-03-25 0.515 3,942,313 +203,847 0.39% 2,029,503
2010-03-26 2010-03-24 0.510 3,738,466 +273,077 0.37% 1,905,122
2010-03-25 2010-03-23 0.484 3,465,389 +400,000 0.34% 1,675,862
2010-03-24 2010-03-22 0.499 3,065,389 +157,692 0.30% 1,530,242
2010-03-23 2010-03-19 0.515 2,907,697 +73,077 0.28% 1,496,882
2010-03-22 2010-03-18 0.504 2,834,620 +711,442 0.28% 1,429,782
2010-03-19 2010-03-17 0.484 2,123,178 +153,846 0.21% 1,026,769
2010-03-18 2010-03-16 0.494 1,969,332 +150,000 0.22% 972,850
2010-03-16 2010-03-12 0.478 1,819,332 -46,154 0.20% 870,368
2010-03-15 2010-03-11 0.484 1,865,486 -150,000 0.20% 902,149
2010-03-12 2010-03-10 0.468 2,015,486 +76,923 0.22% 943,247
2010-03-11 2010-03-09 0.478 1,938,563 +150,000 0.21% 927,409
2010-03-10 2010-03-08 0.489 1,788,563 +192,308 0.20% 874,250
2010-03-09 2010-03-05 0.510 1,596,255 -69,231 0.17% 813,452
2010-03-08 2010-03-04 0.499 1,665,486 +50,000 0.18% 831,411
2010-03-05 2010-03-03 0.504 1,615,486 -100,000 0.18% 814,851
2010-03-04 2010-03-02 0.520 1,715,486 -915,384 0.19% 892,053
2010-03-03 2010-03-01 0.494 2,630,870 -173,077 0.29% 1,299,650
2010-03-02 2010-02-26 0.499 2,803,947 -80,769 0.31% 1,399,730
2010-03-01 2010-02-25 0.494 2,884,716 +330,769 0.32% 1,425,050
2010-02-26 2010-02-24 0.520 2,553,947 +1,011,538 0.28% 1,328,052
2010-02-25 2010-02-23 0.499 1,542,409 -146,154 0.17% 769,971
2010-02-24 2010-02-22 0.463 1,688,563 -84,615 0.18% 781,467
2010-02-23 2010-02-19 0.468 1,773,178 +26,923 0.19% 829,847
2010-02-19 2010-02-17 0.473 1,746,255 -526,923 0.19% 826,328
2010-02-18 2010-02-12 0.478 2,273,178 +65,385 0.25% 1,087,488
2010-02-17 2010-02-11 0.473 2,207,793 +88,461 0.24% 1,044,728
2010-02-12 2010-02-10 0.468 2,119,332 +65,385 0.23% 991,847
2010-02-11 2010-02-09 0.458 2,053,947 -38,462 0.22% 939,886
2010-02-10 2010-02-08 0.463 2,092,409 -19,230 0.23% 968,367
2010-02-09 2010-02-05 0.478 2,111,639 +88,461 0.23% 1,010,208
2010-02-08 2010-02-04 0.484 2,023,178 +242,308 0.22% 978,409
2010-02-05 2010-02-03 0.515 1,780,870 +15,384 0.19% 916,792
2010-02-04 2010-02-02 0.452 1,765,486 +92,308 0.19% 798,706
2010-02-03 2010-02-01 0.458 1,673,178 +11,539 0.18% 765,646
2010-02-02 2010-01-29 0.478 1,661,639 +19,230 0.18% 794,928
2010-02-01 2010-01-28 0.510 1,642,409 +30,770 0.18% 836,972
2010-01-29 2010-01-27 0.541 1,611,639 -19,231 0.18% 871,574
2010-01-27 2010-01-25 0.593 1,630,870 -715,385 0.18% 966,780
2010-01-26 2010-01-22 0.572 2,346,255 +119,231 0.26% 1,342,058
2010-01-25 2010-01-21 0.562 2,227,024 -226,923 0.24% 1,250,697
2010-01-22 2010-01-20 0.593 2,453,947 -46,154 0.27% 1,454,700
2010-01-21 2010-01-19 0.541 2,500,101 +50,000 0.27% 1,352,055
2010-01-20 2010-01-18 0.572 2,450,101 -500,000 0.27% 1,401,458
2010-01-19 2010-01-15 0.541 2,950,101 +684,615 0.32% 1,595,415
2010-01-18 2010-01-14 0.562 2,265,486 +950,000 0.25% 1,272,297
2010-01-15 2010-01-13 0.749 1,315,486 +488,461 0.14% 985,036
2010-01-14 2010-01-12 0.697 827,025 +46,154 0.09% 576,271
2010-01-13 2010-01-11 0.718 780,871 +219,231 0.09% 560,353
2010-01-12 2010-01-08 0.801 561,640 +138,461 0.07% 449,761
2010-01-11 2010-01-07 0.811 423,179 -145,099 0.05% 343,283
2010-01-08 2010-01-06 0.874 568,278 +207,691 0.07% 496,448
2010-01-07 2010-01-05 0.614 360,587 -184,612 0.04% 221,256
2010-01-06 2010-01-04 0.463 545,199 -323,077 0.07% 252,318
2010-01-05 2009-12-31 0.437 868,276 -140,402 0.11% 379,263
2010-01-04 2009-12-29 0.437 1,008,678 +151,916 0.13% 440,591
2009-12-30 2009-12-28 0.447 856,762 +242,336 0.11% 383,144
2009-12-29 2009-12-24 0.463 614,426 +222,118 0.08% 284,356
2009-12-22 2009-12-18 0.458 392,308 -34,615 0.07% 179,520
2009-12-21 2009-12-17 0.447 426,923 -19,231 0.08% 190,920
2009-12-16 2009-12-14 0.484 446,154 +19,231 0.08% 215,760
2009-12-15 2009-12-11 0.489 426,923 -26,923 0.08% 208,680
2009-12-14 2009-12-10 0.504 453,846 -57,692 0.08% 228,920
2009-12-11 2009-12-09 0.494 511,538 -153,847 0.10% 252,700
2009-12-10 2009-12-08 0.468 665,385 -96,153 0.12% 311,400
2009-12-09 2009-12-07 0.489 761,538 +338,461 0.14% 372,240
2009-12-08 2009-12-04 0.520 423,077 -234,615 0.08% 220,000
2009-12-07 2009-12-03 0.463 657,692 +134,615 0.12% 304,380
2009-12-04 2009-12-02 0.468 523,077 +103,846 0.10% 244,800
2009-12-03 2009-12-01 0.814 419,231 +257,693 0.08% 341,218
2009-12-02 2009-11-30 0.814 161,538 -643,462 0.03% 131,478
2009-12-01 2009-11-27 0.529 805,000 -144,487 0.20% 425,880
2009-11-30 2009-11-26 0.570 949,487 +241,795 0.23% 540,960
2009-11-27 2009-11-25 0.563 707,692 -58,975 0.17% 398,400
2009-11-25 2009-11-23 0.373 766,667 -2,948 0.19% 286,000
2009-11-24 2009-11-20 0.373 769,615 +64,871 0.19% 287,100
2009-11-23 2009-11-19 0.393 704,744 -150,384 0.17% 277,240
2009-11-20 2009-11-18 0.448 855,128 +692,949 0.21% 382,800
2009-11-11 2009-11-09 0.475 162,179 -23,590 0.04% 77,000
2009-11-03 2009-10-30 0.461 185,769 +29,487 0.05% 85,680
2009-11-02 2009-10-29 0.461 156,282 +58,974 0.04% 72,080
2009-10-28 2009-10-23 0.495 97,308 +8,846 0.02% 48,180
2009-10-22 2009-10-20 0.515 88,462 -162,179 0.02% 45,600
2009-10-20 2009-10-16 0.488 250,641 +135,641 0.06% 122,400
2009-10-19 2009-10-15 0.556 115,000 +26,538 0.03% 63,960
2009-10-16 2009-10-14 0.556 88,462 +11,795 0.02% 49,200
2009-06-10 2009-06-08 0.529 76,667 -20,641 0.02% 40,560
2009-06-04 2009-06-02 0.475 97,308 +20,641 0.02% 46,200
2009-06-02 2009-05-29 0.441 76,667 +23,590 0.02% 33,800
2009-04-23 2009-04-21 0.298 53,077 -29,487 0.01% 15,840
2009-04-22 2009-04-20 0.315 82,564 +29,487 0.02% 25,984
2009-04-02 2009-03-31 0.237 53,077 -73,718 0.01% 12,600
2009-03-30 2009-03-26 0.254 126,795 +73,718 0.03% 32,164
2008-12-15 2008-12-11 0.392 53,077 +745 0.01% 20,812
2008-11-17 2008-11-13 0.371 52,332 -14,537 0.01% 19,440
2008-11-14 2008-11-12 0.371 66,869 -130,830 0.02% 24,840
2008-10-31 2008-10-29 0.399 197,699 -2,907 0.05% 78,880
2008-10-14 2008-10-10 0.647 200,606 -110,479 0.05% 129,720
2008-10-13 2008-10-09 0.660 311,085 +72,684 0.08% 205,440
2008-09-16 2008-09-11 0.784 238,401 -34,888 0.06% 186,960
2008-07-11 2008-07-09 0.963 273,289 -14,537 0.07% 263,200
2008-04-17 2008-04-15 1.059 287,826 -2,907 0.07% 304,920
2008-03-28 2008-03-26 0.977 290,733 -14,537 0.07% 284,000
2008-03-25 2008-03-19 1.032 305,270 -55,239 0.08% 315,000
2008-03-19 2008-03-17 0.991 360,509 -26,166 0.09% 357,120
2008-03-14 2008-03-12 1.087 386,675 +26,166 0.10% 420,280
2008-03-07 2008-03-05 1.114 360,509 -5,815 0.09% 401,760
2008-03-04 2008-02-29 1.169 366,324 -58,147 0.09% 428,400
2008-03-03 2008-02-28 1.142 424,471 -14,536 0.10% 484,721
2008-02-29 2008-02-27 1.128 439,007 -23,259 0.11% 495,280
2008-02-27 2008-02-25 1.142 462,266 +17,444 0.11% 527,880
2008-02-20 2008-02-18 1.142 444,822 -11,629 0.11% 507,960
2008-02-18 2008-02-14 1.114 456,451 +23,258 0.11% 508,680
2008-02-13 2008-02-11 1.156 433,193 -11,629 0.11% 500,641
2008-02-12 2008-02-06 1.114 444,822 -69,776 0.11% 495,720
2008-02-04 2008-01-31 1.087 514,598 -37,795 0.13% 559,320
2008-02-01 2008-01-30 1.101 552,393 -11,629 0.14% 608,000
2008-01-30 2008-01-28 1.114 564,022 +20,351 0.14% 628,559
2008-01-25 2008-01-23 1.142 543,671 -49,425 0.13% 620,840
2008-01-08 2008-01-04 1.252 593,096 -20,351 0.15% 742,560
2008-01-07 2008-01-03 1.197 613,447 +20,351 0.15% 734,280
2007-12-28 2007-12-24 1.321 593,096 -101,756 0.15% 783,360
2007-12-27 2007-12-20 1.321 694,852 -61,054 0.17% 917,759
2007-12-21 2007-12-19 1.307 755,906 -127,923 0.19% 987,999
2007-12-20 2007-12-18 1.321 883,829 +20,351 0.22% 1,167,360
2007-12-19 2007-12-17 1.362 863,478 -49,424 0.21% 1,176,120
2007-12-14 2007-12-12 1.426 912,902 +31,951 0.22% 1,301,554
2007-12-13 2007-12-11 1.426 880,951 +70,140 0.22% 1,256,000
2007-12-11 2007-12-07 1.440 810,811 +39,278 0.21% 1,167,559
2007-12-10 2007-12-06 1.469 771,533 +72,945 0.20% 1,132,999
2007-12-07 2007-12-05 1.497 698,588 +277,752 0.18% 1,045,799
2007-12-06 2007-12-04 1.497 420,836 +140,278 0.11% 629,999
2007-12-05 2007-12-03 1.497 280,558 +19,639 0.07% 420,001
2007-12-03 2007-11-29 1.540 260,919 -2,805 0.07% 401,761
2007-11-30 2007-11-28 1.497 263,724 +2,805 0.07% 394,800
2007-11-29 2007-11-27 1.497 260,919 +22,445 0.07% 390,601
2007-11-23 2007-11-21 1.511 238,474 -28,056 0.06% 360,400
2007-11-21 2007-11-19 1.640 266,530 +25,250 0.07% 437,000
2007-11-20 2007-11-16 1.668 241,280 +16,834 0.06% 402,481
2007-11-09 2007-11-07 1.868 224,446 -28,056 0.06% 419,200
2007-11-06 2007-11-02 1.839 252,502 +2,806 0.06% 464,400
2007-11-05 2007-11-01 1.925 249,696 +28,056 0.06% 480,600
2007-10-30 2007-10-26 2.196 221,640 -19,640 0.06% 486,639
2007-10-29 2007-10-25 2.210 241,280 -30,861 0.06% 533,201
2007-10-26 2007-10-24 2.524 272,141 -11,222 0.07% 686,760
2007-10-23 2007-10-18 2.424 283,363 +19,639 0.07% 686,800
2007-10-10 2007-10-08 2.481 263,724 +47,695 0.07% 654,240
2007-10-08 2007-10-04 2.381 216,029 +14,028 0.06% 514,359
2007-10-03 2007-09-28 2.652 202,001 -70,140 0.05% 535,679
2007-10-02 2007-09-27 2.666 272,141 -2,805 0.07% 725,560
2007-09-27 2007-09-24 2.709 274,946 -131,862 0.07% 744,799
2007-09-24 2007-09-20 2.780 406,808 -28,056 0.10% 1,130,999
2007-09-10 2007-09-06 2.823 434,864 +53,306 0.11% 1,227,599
2007-08-30 2007-08-28 2.552 381,558 -8,417 0.10% 973,759
2007-08-29 2007-08-27 2.709 389,975 +36,472 0.10% 1,056,400
2007-08-27 2007-08-23 2.495 353,503 -39,278 0.09% 882,001
2007-08-24 2007-08-22 2.424 392,781 -14,027 0.10% 952,001
2007-08-23 2007-08-21 2.310 406,808 -22,445 0.10% 939,599
2007-08-21 2007-08-17 2.324 429,253 -22,445 0.11% 997,560
2007-08-20 2007-08-16 2.281 451,698 +25,250 0.12% 1,030,401
2007-08-07 2007-08-03 2.338 426,448 -30,861 0.11% 997,121
2007-08-06 2007-08-02 2.352 457,309 +30,861 0.12% 1,075,800
2007-08-03 2007-08-01 2.424 426,448 -36,472 0.11% 1,033,601
2007-08-01 2007-07-30 2.338 462,920 +8,417 0.12% 1,082,400
2007-07-31 2007-07-27 2.267 454,503 +2,805 0.12% 1,030,319
2007-07-30 2007-07-26 2.367 451,698 -22,444 0.12% 1,069,041
2007-07-27 2007-07-25 2.324 474,142 -5,611 0.12% 1,101,879
2007-07-26 2007-07-24 2.381 479,753 -16,834 0.12% 1,142,279
2007-07-25 2007-07-23 2.395 496,587 +5,611 0.13% 1,189,440
2007-07-23 2007-07-19 2.210 490,976 +47,695 0.13% 1,085,001
2007-07-19 2007-07-17 2.196 443,281 -8,417 0.11% 973,280
2007-07-16 2007-07-12 2.267 451,698 +5,611 0.12% 1,023,961
2007-07-13 2007-07-11 2.310 446,087 +2,806 0.11% 1,030,321
2007-07-11 2007-07-09 2.395 443,281 +14,028 0.11% 1,061,760
2007-07-09 2007-07-05 2.281 429,253 +19,639 0.11% 979,200
2007-07-06 2007-07-04 2.338 409,614 -70,139 0.11% 957,760
2007-07-05 2007-07-03 2.395 479,753 +33,666 0.12% 1,149,119
2007-07-04 2007-06-29 2.010 446,087 +16,834 0.11% 896,761
2007-06-28 2007-06-26 2.082 429,253 -16,834 0.11% 893,520
2007-06-27 2007-06-25 2.139 446,087 +19,639 0.11% 954,001
2007-06-26 2007-06-22 2.196 426,448 0.11% 936,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top