History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-10-13 | 2025-10-09 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-10-10 | 2025-10-08 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-10-09 | 2025-10-06 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-10-08 | 2025-10-03 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-10-03 | 2025-09-30 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-10-02 | 2025-09-29 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2025-09-30 | 2025-09-26 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-09-29 | 2025-09-25 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-09-26 | 2025-09-24 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-09-25 | 2025-09-23 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.030 | 92,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-09-22 | 2025-09-18 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-09-19 | 2025-09-17 | 0.029 | 92,000 | +0 | 0.00% | 2,668 |
| 2025-09-18 | 2025-09-16 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2025-09-17 | 2025-09-15 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-09-16 | 2025-09-12 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-09-15 | 2025-09-11 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-09-12 | 2025-09-10 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-09-11 | 2025-09-09 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-09-10 | 2025-09-08 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-09-09 | 2025-09-05 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-09-08 | 2025-09-04 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-09-05 | 2025-09-03 | 0.028 | 92,000 | +0 | 0.00% | 2,576 |
| 2025-09-04 | 2025-09-02 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-09-03 | 2025-09-01 | 0.027 | 92,000 | +0 | 0.00% | 2,484 |
| 2025-09-02 | 2025-08-29 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-09-01 | 2025-08-28 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-08-29 | 2025-08-27 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-08-28 | 2025-08-26 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-27 | 2025-08-25 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-26 | 2025-08-22 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-25 | 2025-08-21 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-08-22 | 2025-08-20 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.026 | 92,000 | +0 | 0.00% | 2,392 |
| 2025-08-18 | 2025-08-14 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-08-15 | 2025-08-13 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-08-14 | 2025-08-12 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-13 | 2025-08-11 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-12 | 2025-08-08 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-11 | 2025-08-07 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-08 | 2025-08-06 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-07 | 2025-08-05 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-06 | 2025-08-04 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-05 | 2025-08-01 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-08-04 | 2025-07-31 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-08-01 | 2025-07-30 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-31 | 2025-07-29 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-30 | 2025-07-28 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-29 | 2025-07-25 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-28 | 2025-07-24 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-25 | 2025-07-23 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-07-24 | 2025-07-22 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-23 | 2025-07-21 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-22 | 2025-07-18 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-21 | 2025-07-17 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-07-18 | 2025-07-16 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 0.025 | 92,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-10 | 2025-07-08 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-09 | 2025-07-07 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-08 | 2025-07-04 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-07 | 2025-07-03 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-07-04 | 2025-07-02 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-07-03 | 2025-06-30 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-07-02 | 2025-06-27 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-06-30 | 2025-06-26 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-06-27 | 2025-06-25 | 0.024 | 92,000 | +0 | 0.00% | 2,208 |
| 2025-06-26 | 2025-06-24 | 0.022 | 92,000 | +0 | 0.00% | 2,024 |
| 2025-06-25 | 2025-06-23 | 0.023 | 92,000 | +0 | 0.00% | 2,116 |
| 2025-06-24 | 2025-06-20 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-17 | 2025-06-13 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-16 | 2025-06-12 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-13 | 2025-06-11 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-12 | 2025-06-10 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-11 | 2025-06-09 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-10 | 2025-06-06 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-09 | 2025-06-05 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-06-06 | 2025-06-04 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-06-05 | 2025-06-03 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-06-04 | 2025-06-02 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-03 | 2025-05-30 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-06-02 | 2025-05-29 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-30 | 2025-05-28 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-29 | 2025-05-27 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-28 | 2025-05-26 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-27 | 2025-05-23 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-26 | 2025-05-22 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-23 | 2025-05-21 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-22 | 2025-05-20 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-21 | 2025-05-19 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-20 | 2025-05-16 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-19 | 2025-05-15 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-05-16 | 2025-05-14 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-05-13 | 2025-05-09 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-05-12 | 2025-05-08 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-05-09 | 2025-05-07 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-05-08 | 2025-05-06 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-05-07 | 2025-05-02 | 0.021 | 92,000 | +0 | 0.00% | 1,932 |
| 2025-05-06 | 2025-04-30 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-05-02 | 2025-04-29 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2025-04-30 | 2025-04-28 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-04-29 | 2025-04-25 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2025-04-28 | 2025-04-24 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-04-25 | 2025-04-23 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-04-24 | 2025-04-22 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-04-17 | 2025-04-15 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-04-16 | 2025-04-14 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-04-15 | 2025-04-11 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-04-14 | 2025-04-10 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-04-11 | 2025-04-09 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-10 | 2025-04-08 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-09 | 2025-04-07 | 0.013 | 92,000 | +0 | 0.00% | 1,196 |
| 2025-04-08 | 2025-04-03 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-04-03 | 2025-04-01 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-04-01 | 2025-03-28 | 0.014 | 92,000 | +0 | 0.00% | 1,288 |
| 2025-03-31 | 2025-03-27 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-27 | 2025-03-25 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-25 | 2025-03-21 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-20 | 2025-03-18 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-03-18 | 2025-03-14 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-07 | 2025-03-05 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-03-03 | 2025-02-27 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-28 | 2025-02-26 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-27 | 2025-02-25 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-26 | 2025-02-24 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-24 | 2025-02-20 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-02-21 | 2025-02-19 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-20 | 2025-02-18 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-19 | 2025-02-17 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-18 | 2025-02-14 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-17 | 2025-02-13 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-14 | 2025-02-12 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-13 | 2025-02-11 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-12 | 2025-02-10 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-11 | 2025-02-07 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2025-02-10 | 2025-02-06 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-07 | 2025-02-05 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-06 | 2025-02-04 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-05 | 2025-02-03 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-04 | 2025-01-28 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-02-03 | 2025-01-24 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-01-27 | 2025-01-23 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-01-24 | 2025-01-22 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-01-23 | 2025-01-21 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-01-22 | 2025-01-20 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2025-01-21 | 2025-01-17 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-20 | 2025-01-16 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-16 | 2025-01-14 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-15 | 2025-01-13 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.015 | 92,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-10 | 2025-01-08 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-09 | 2025-01-07 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-08 | 2025-01-06 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-07 | 2025-01-03 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-06 | 2025-01-02 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-03 | 2024-12-31 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2025-01-02 | 2024-12-27 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-30 | 2024-12-24 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-27 | 2024-12-20 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-23 | 2024-12-19 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-20 | 2024-12-18 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-19 | 2024-12-17 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-18 | 2024-12-16 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-17 | 2024-12-13 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-16 | 2024-12-12 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-13 | 2024-12-11 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-12 | 2024-12-10 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-12-11 | 2024-12-09 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-12-10 | 2024-12-06 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-09 | 2024-12-05 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-06 | 2024-12-04 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-05 | 2024-12-03 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-12-04 | 2024-12-02 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-12-03 | 2024-11-29 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-12-02 | 2024-11-28 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-11-29 | 2024-11-27 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-11-28 | 2024-11-26 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-11-27 | 2024-11-25 | 0.016 | 92,000 | +0 | 0.00% | 1,472 |
| 2024-11-26 | 2024-11-22 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-11-25 | 2024-11-21 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-11-22 | 2024-11-20 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-11-21 | 2024-11-19 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-11-20 | 2024-11-18 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-11-19 | 2024-11-15 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-11-18 | 2024-11-14 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-11-15 | 2024-11-13 | 0.018 | 92,000 | +0 | 0.00% | 1,656 |
| 2024-11-14 | 2024-11-12 | 0.017 | 92,000 | +0 | 0.00% | 1,564 |
| 2024-11-13 | 2024-11-11 | 0.019 | 92,000 | +0 | 0.00% | 1,748 |
| 2024-11-12 | 2024-11-08 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.020 | 92,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.018 | 92,000 | -80,000 | 0.00% | 1,656 |
| 2024-10-25 | 2024-10-23 | 0.018 | 172,000 | +80,000 | 0.01% | 3,096 |
| 2022-10-11 | 2022-10-07 | 0.023 | 92,000 | -164,000 | 0.00% | 2,116 |
| 2022-10-10 | 2022-10-06 | 0.021 | 256,000 | -36,000 | 0.01% | 5,376 |
| 2022-10-05 | 2022-09-30 | 0.021 | 292,000 | -80,000 | 0.01% | 6,132 |
| 2022-09-27 | 2022-09-23 | 0.022 | 372,000 | +32,000 | 0.01% | 8,184 |
| 2022-09-26 | 2022-09-22 | 0.022 | 340,000 | +28,000 | 0.01% | 7,480 |
| 2022-09-22 | 2022-09-20 | 0.020 | 312,000 | +100,000 | 0.01% | 6,240 |
| 2022-09-15 | 2022-09-13 | 0.021 | 212,000 | +40,000 | 0.01% | 4,452 |
| 2021-11-05 | 2021-11-03 | 0.054 | 172,000 | -96,000 | 0.01% | 9,288 |
| 2021-11-04 | 2021-11-02 | 0.053 | 268,000 | -40,000 | 0.01% | 14,204 |
| 2021-10-15 | 2021-10-11 | 0.052 | 308,000 | -24,000 | 0.01% | 16,016 |
| 2021-09-14 | 2021-09-10 | 0.041 | 332,000 | +20,000 | 0.01% | 13,612 |
| 2021-09-06 | 2021-09-02 | 0.042 | 312,000 | +36,000 | 0.01% | 13,104 |
| 2021-09-03 | 2021-09-01 | 0.042 | 276,000 | +32,000 | 0.01% | 11,592 |
| 2021-09-02 | 2021-08-31 | 0.040 | 244,000 | +48,000 | 0.01% | 9,760 |
| 2021-07-12 | 2021-07-08 | 0.046 | 196,000 | +24,000 | 0.01% | 9,016 |
| 2020-07-28 | 2020-07-24 | 0.037 | 172,000 | -16,000 | 0.01% | 6,364 |
| 2019-10-04 | 2019-10-02 | 0.071 | 188,000 | -40,000 | 0.01% | 13,348 |
| 2019-08-21 | 2019-08-19 | 0.083 | 228,000 | +40,000 | 0.01% | 18,924 |
| 2019-05-03 | 2019-04-30 | 0.121 | 188,000 | -212,000 | 0.01% | 22,748 |
| 2019-05-02 | 2019-04-29 | 0.115 | 400,000 | +120,000 | 0.01% | 46,000 |
| 2019-04-30 | 2019-04-26 | 0.136 | 280,000 | -108,000 | 0.01% | 38,080 |
| 2019-04-29 | 2019-04-25 | 0.139 | 388,000 | +200,000 | 0.01% | 53,932 |
| 2018-12-03 | 2018-11-29 | 0.073 | 188,000 | +40,000 | 0.01% | 13,724 |
| 2018-06-06 | 2018-06-04 | 0.158 | 148,000 | +4,000 | 0.01% | 23,384 |
| 2018-01-22 | 2018-01-18 | 0.107 | 144,000 | +28,000 | 0.00% | 15,408 |
| 2018-01-19 | 2018-01-17 | 0.108 | 116,000 | +12,000 | 0.00% | 12,528 |
| 2017-10-19 | 2017-10-17 | 0.113 | 104,000 | +12,000 | 0.00% | 11,752 |
| 2017-09-22 | 2017-09-20 | 0.099 | 92,000 | +20,000 | 0.00% | 9,108 |
| 2017-09-14 | 2017-09-12 | 0.122 | 72,000 | +16,000 | 0.00% | 8,784 |
| 2017-09-13 | 2017-09-11 | 0.124 | 56,000 | +8,000 | 0.00% | 6,944 |
| 2017-08-24 | 2017-08-21 | 0.128 | 48,000 | +4,000 | 0.00% | 6,144 |
| 2015-11-05 | 2015-11-03 | 0.295 | 44,000 | +2,000 | 0.00% | 12,980 |
| 2015-09-30 | 2015-09-25 | 0.276 | 42,000 | +1,615 | 0.00% | 11,575 |
| 2015-09-22 | 2015-09-18 | 0.281 | 40,385 | -123,077 | 0.00% | 11,340 |
| 2015-09-15 | 2015-09-11 | 0.281 | 163,462 | +123,077 | 0.01% | 45,900 |
| 2015-08-14 | 2015-08-12 | 0.411 | 40,385 | -96,153 | 0.00% | 16,590 |
| 2015-08-12 | 2015-08-10 | 0.426 | 136,538 | +96,153 | 0.01% | 58,220 |
| 2015-08-04 | 2015-07-31 | 0.458 | 40,385 | -96,153 | 0.00% | 18,480 |
| 2015-07-30 | 2015-07-28 | 0.442 | 136,538 | +96,153 | 0.01% | 60,350 |
| 2015-07-29 | 2015-07-27 | 0.437 | 40,385 | -96,153 | 0.00% | 17,640 |
| 2015-07-27 | 2015-07-23 | 0.515 | 136,538 | +26,923 | 0.01% | 70,290 |
| 2015-07-24 | 2015-07-22 | 0.520 | 109,615 | -7,693 | 0.00% | 57,000 |
| 2015-07-23 | 2015-07-21 | 0.515 | 117,308 | +76,923 | 0.00% | 60,390 |
| 2015-06-17 | 2015-06-15 | 0.697 | 40,385 | -111,538 | 0.00% | 28,140 |
| 2015-06-11 | 2015-06-09 | 0.655 | 151,923 | +15,385 | 0.01% | 99,540 |
| 2015-05-26 | 2015-05-21 | 0.728 | 136,538 | +96,153 | 0.01% | 99,400 |
| 2015-05-20 | 2015-05-18 | 0.676 | 40,385 | -80,769 | 0.00% | 27,300 |
| 2015-05-19 | 2015-05-15 | 0.676 | 121,154 | +80,769 | 0.00% | 81,900 |
| 2014-11-17 | 2014-11-13 | 1.238 | 40,385 | -96,153 | 0.00% | 49,980 |
| 2014-11-12 | 2014-11-10 | 1.238 | 136,538 | +96,153 | 0.01% | 168,979 |
| 2014-08-12 | 2014-08-08 | 0.946 | 40,385 | -1,840,758 | 0.00% | 38,220 |
| 2014-08-08 | 2014-08-06 | 0.967 | 1,881,143 | -3,750,000 | 0.08% | 1,819,442 |
| 2014-08-07 | 2014-08-05 | 0.988 | 5,631,143 | -5,338,462 | 0.25% | 5,563,569 |
| 2014-08-06 | 2014-08-04 | 0.936 | 10,969,605 | -1,538,461 | 0.49% | 10,267,550 |
| 2014-08-01 | 2014-07-30 | 0.853 | 12,508,066 | -961,539 | 0.56% | 10,666,879 |
| 2014-07-30 | 2014-07-28 | 0.853 | 13,469,605 | -480,769 | 0.61% | 11,486,879 |
| 2014-07-29 | 2014-07-25 | 0.874 | 13,950,374 | -480,769 | 0.64% | 12,187,047 |
| 2014-07-28 | 2014-07-24 | 0.874 | 14,431,143 | -480,770 | 0.66% | 12,607,047 |
| 2014-07-25 | 2014-07-23 | 0.853 | 14,911,913 | -480,769 | 0.68% | 12,716,879 |
| 2014-07-24 | 2014-07-22 | 0.874 | 15,392,682 | -961,538 | 0.70% | 13,447,047 |
| 2014-07-23 | 2014-07-21 | 0.884 | 16,354,220 | -480,769 | 0.75% | 14,457,130 |
| 2014-07-22 | 2014-07-18 | 0.894 | 16,834,989 | -865,385 | 0.77% | 15,057,214 |
| 2014-07-21 | 2014-07-17 | 0.874 | 17,700,374 | -480,769 | 0.81% | 15,463,047 |
| 2014-07-18 | 2014-07-16 | 0.926 | 18,181,143 | -288,462 | 0.83% | 16,828,466 |
| 2014-07-16 | 2014-07-14 | 0.967 | 18,469,605 | -288,461 | 0.84% | 17,863,802 |
| 2014-03-17 | 2014-03-13 | 0.510 | 18,758,066 | -7,696,604 | 0.88% | 9,559,110 |
| 2014-01-03 | 2013-12-31 | 0.676 | 26,454,670 | +915,384 | 1.26% | 17,883,357 |
| 2013-12-13 | 2013-12-11 | 0.697 | 25,539,286 | -26,923 | 1.22% | 17,795,774 |
| 2013-12-09 | 2013-12-05 | 0.707 | 25,566,209 | +26,923 | 1.22% | 18,080,423 |
| 2013-11-13 | 2013-11-11 | 0.603 | 25,539,286 | -526,923 | 1.43% | 15,405,297 |
| 2013-10-24 | 2013-10-22 | 0.515 | 26,066,209 | -61,538 | 1.51% | 13,418,884 |
| 2013-10-23 | 2013-10-21 | 0.484 | 26,127,747 | +61,538 | 1.51% | 12,635,378 |
| 2013-10-22 | 2013-10-18 | 0.562 | 26,066,209 | -26,923 | 1.51% | 14,638,783 |
| 2013-10-21 | 2013-10-17 | 0.593 | 26,093,132 | -26,923 | 1.51% | 15,468,009 |
| 2013-09-17 | 2013-09-13 | 0.572 | 26,120,055 | +23,077 | 1.52% | 14,940,671 |
| 2013-09-16 | 2013-09-12 | 0.603 | 26,096,978 | +30,769 | 1.52% | 15,741,697 |
| 2013-08-30 | 2013-08-28 | 0.515 | 26,066,209 | -19,230 | 1.52% | 13,418,884 |
| 2013-08-28 | 2013-08-26 | 0.666 | 26,085,439 | +15,384 | 1.52% | 17,362,468 |
| 2013-08-27 | 2013-08-23 | 0.759 | 26,070,055 | +3,846 | 1.52% | 19,792,386 |
| 2013-07-02 | 2013-06-27 | 1.342 | 26,066,209 | -46,154 | 1.53% | 34,970,426 |
| 2013-06-28 | 2013-06-26 | 1.300 | 26,112,363 | -50,000 | 1.54% | 33,946,072 |
| 2013-04-25 | 2013-04-23 | 0.988 | 26,162,363 | -7,692 | 1.54% | 25,848,415 |
| 2013-04-12 | 2013-04-10 | 0.894 | 26,170,055 | -48,076,923 | 1.54% | 23,406,497 |
| 2013-03-28 | 2013-03-26 | 0.905 | 74,246,978 | -1,430,769 | 4.38% | 67,178,666 |
| 2013-03-14 | 2013-03-12 | 0.874 | 75,677,747 | -480,769 | 4.46% | 66,112,080 |
| 2013-03-11 | 2013-03-07 | 0.842 | 76,158,516 | -288,462 | 5.18% | 64,155,934 |
| 2013-01-28 | 2013-01-24 | 0.718 | 76,446,978 | -2,719,231 | 5.22% | 54,858,351 |
| 2013-01-22 | 2013-01-18 | 0.718 | 79,166,209 | -3,846 | 5.40% | 56,809,672 |
| 2013-01-21 | 2013-01-17 | 0.728 | 79,170,055 | -1,388,461 | 5.40% | 57,635,800 |
| 2012-11-23 | 2012-11-21 | 0.463 | 80,558,516 | +1,426,923 | 5.53% | 37,282,481 |
| 2012-08-15 | 2012-08-13 | 0.499 | 79,131,593 | +3,846 | 5.44% | 39,502,491 |
| 2011-07-07 | 2011-07-05 | 0.364 | 79,127,747 | +7,692 | 5.44% | 28,802,500 |
| 2011-06-16 | 2011-06-14 | 0.333 | 79,120,055 | +11,539 | 5.44% | 26,331,154 |
| 2010-10-20 | 2010-10-18 | 0.504 | 79,108,516 | -1,576,923 | 5.44% | 39,902,335 |
| 2010-09-22 | 2010-09-20 | 0.562 | 80,685,439 | -2,242,308 | 5.55% | 45,312,943 |
| 2010-09-21 | 2010-09-17 | 0.593 | 82,927,747 | -26,923 | 5.70% | 49,159,568 |
| 2010-09-13 | 2010-09-09 | 0.520 | 82,954,670 | -2,884,616 | 5.71% | 43,136,428 |
| 2010-09-09 | 2010-09-07 | 0.541 | 85,839,286 | -1,326,923 | 5.90% | 46,421,886 |
| 2010-09-07 | 2010-09-03 | 0.515 | 87,166,209 | -115,384 | 6.00% | 44,873,164 |
| 2010-08-20 | 2010-08-18 | 0.504 | 87,281,593 | +869,231 | 6.00% | 44,024,836 |
| 2010-08-19 | 2010-08-17 | 0.504 | 86,412,362 | +1,080,769 | 5.94% | 43,586,395 |
| 2010-08-18 | 2010-08-16 | 0.515 | 85,331,593 | +119,231 | 5.87% | 43,928,704 |
| 2010-08-13 | 2010-08-11 | 0.520 | 85,212,362 | +82,452,747 | 5.86% | 44,310,428 |
| 2010-08-12 | 2010-08-10 | 0.520 | 2,759,615 | +1,326,923 | 0.19% | 1,435,000 |
| 2010-08-03 | 2010-07-30 | 0.380 | 1,432,692 | -3,846 | 0.10% | 543,850 |
| 2010-07-30 | 2010-07-28 | 0.385 | 1,436,538 | -692,308 | 0.10% | 552,780 |
| 2010-07-29 | 2010-07-27 | 0.374 | 2,128,846 | +1,465,384 | 0.17% | 797,040 |
| 2010-07-28 | 2010-07-26 | 0.385 | 663,462 | +57,693 | 0.05% | 255,300 |
| 2010-07-27 | 2010-07-23 | 0.385 | 605,769 | +480,769 | 0.05% | 233,100 |
| 2010-07-12 | 2010-07-08 | 0.374 | 125,000 | -184,615 | 0.01% | 46,800 |
| 2010-07-09 | 2010-07-07 | 0.369 | 309,615 | +184,615 | 0.02% | 114,310 |
| 2010-04-26 | 2010-04-22 | 0.510 | 125,000 | -38,462 | 0.01% | 63,700 |
| 2010-04-23 | 2010-04-21 | 0.510 | 163,462 | +38,462 | 0.02% | 83,300 |
| 2010-03-31 | 2010-03-29 | 0.515 | 125,000 | -38,462 | 0.01% | 64,350 |
| 2010-03-29 | 2010-03-25 | 0.515 | 163,462 | +38,462 | 0.02% | 84,150 |
| 2010-03-15 | 2010-03-11 | 0.484 | 125,000 | -384,615 | 0.01% | 60,450 |
| 2010-03-12 | 2010-03-10 | 0.468 | 509,615 | -300,000 | 0.06% | 238,500 |
| 2010-03-11 | 2010-03-09 | 0.478 | 809,615 | +384,615 | 0.09% | 387,320 |
| 2010-03-10 | 2010-03-08 | 0.489 | 425,000 | +288,462 | 0.05% | 207,740 |
| 2010-03-09 | 2010-03-05 | 0.510 | 136,538 | -192,308 | 0.01% | 69,580 |
| 2010-03-08 | 2010-03-04 | 0.499 | 328,846 | +192,308 | 0.04% | 164,160 |
| 2010-03-02 | 2010-02-26 | 0.499 | 136,538 | +11,538 | 0.01% | 68,160 |
| 2010-02-03 | 2010-02-01 | 0.458 | 125,000 | -500,000 | 0.01% | 57,200 |
| 2010-01-08 | 2010-01-06 | 0.874 | 625,000 | +538,462 | 0.08% | 546,000 |
| 2009-12-29 | 2009-12-24 | 0.463 | 86,538 | +25,000 | 0.01% | 40,050 |
| 2009-12-02 | 2009-11-30 | 0.814 | 61,538 | -206,795 | 0.01% | 50,087 |
| 2009-11-27 | 2009-11-25 | 0.563 | 268,333 | +221,154 | 0.07% | 151,060 |
| 2008-12-15 | 2008-12-11 | 0.392 | 47,179 | +662 | 0.01% | 18,499 |
| 2007-12-14 | 2007-12-12 | 1.426 | 46,517 | +1,628 | 0.01% | 66,321 |
| 2007-12-13 | 2007-12-11 | 1.426 | 44,889 | +28,056 | 0.01% | 64,000 |
| 2007-08-29 | 2007-08-27 | 2.709 | 16,833 | -22,445 | 0.00% | 45,599 |
| 2007-08-28 | 2007-08-24 | 2.524 | 39,278 | -8,417 | 0.01% | 99,120 |
| 2007-07-12 | 2007-07-10 | 2.324 | 47,695 | +30,862 | 0.01% | 110,840 |
| 2007-07-10 | 2007-07-06 | 2.267 | 16,833 | +8,416 | 0.00% | 38,159 |
| 2007-06-26 | 2007-06-22 | 2.196 | 8,417 | 0.00% | 18,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy