History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-10-13 | 2025-10-09 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-10-10 | 2025-10-08 | 0.027 | 4,956,850 | +0 | 0.17% | 133,835 |
| 2025-10-09 | 2025-10-06 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-10-08 | 2025-10-03 | 0.030 | 4,956,850 | +0 | 0.17% | 148,706 |
| 2025-10-06 | 2025-10-02 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-10-03 | 2025-09-30 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-10-02 | 2025-09-29 | 0.030 | 4,956,850 | +0 | 0.17% | 148,706 |
| 2025-09-30 | 2025-09-26 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-09-29 | 2025-09-25 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-09-26 | 2025-09-24 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-09-25 | 2025-09-23 | 0.030 | 4,956,850 | +0 | 0.17% | 148,706 |
| 2025-09-24 | 2025-09-22 | 0.030 | 4,956,850 | +0 | 0.17% | 148,706 |
| 2025-09-23 | 2025-09-19 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-09-22 | 2025-09-18 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-09-19 | 2025-09-17 | 0.029 | 4,956,850 | +0 | 0.17% | 143,749 |
| 2025-09-18 | 2025-09-16 | 0.028 | 4,956,850 | +0 | 0.17% | 138,792 |
| 2025-09-17 | 2025-09-15 | 0.027 | 4,956,850 | +0 | 0.17% | 133,835 |
| 2025-09-16 | 2025-09-12 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-09-15 | 2025-09-11 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-09-12 | 2025-09-10 | 0.027 | 4,956,850 | +0 | 0.17% | 133,835 |
| 2025-09-11 | 2025-09-09 | 0.027 | 4,956,850 | +0 | 0.17% | 133,835 |
| 2025-09-10 | 2025-09-08 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-09-09 | 2025-09-05 | 0.027 | 4,956,850 | +0 | 0.17% | 133,835 |
| 2025-09-08 | 2025-09-04 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-09-05 | 2025-09-03 | 0.028 | 4,956,850 | +0 | 0.17% | 138,792 |
| 2025-09-04 | 2025-09-02 | 0.027 | 4,956,850 | +0 | 0.17% | 133,835 |
| 2025-09-03 | 2025-09-01 | 0.027 | 4,956,850 | +0 | 0.17% | 133,835 |
| 2025-09-02 | 2025-08-29 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-09-01 | 2025-08-28 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-08-29 | 2025-08-27 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-08-28 | 2025-08-26 | 0.024 | 4,956,850 | +0 | 0.17% | 118,964 |
| 2025-08-27 | 2025-08-25 | 0.024 | 4,956,850 | +0 | 0.17% | 118,964 |
| 2025-08-26 | 2025-08-22 | 0.024 | 4,956,850 | +0 | 0.17% | 118,964 |
| 2025-08-25 | 2025-08-21 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-08-22 | 2025-08-20 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-08-21 | 2025-08-19 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-08-19 | 2025-08-15 | 0.026 | 4,956,850 | +0 | 0.17% | 128,878 |
| 2025-08-18 | 2025-08-14 | 0.024 | 4,956,850 | +0 | 0.17% | 118,964 |
| 2025-08-15 | 2025-08-13 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-08-14 | 2025-08-12 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-13 | 2025-08-11 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-12 | 2025-08-08 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-11 | 2025-08-07 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-08 | 2025-08-06 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-07 | 2025-08-05 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-06 | 2025-08-04 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-05 | 2025-08-01 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-08-01 | 2025-07-30 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-07-31 | 2025-07-29 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-07-30 | 2025-07-28 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-07-29 | 2025-07-25 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-07-28 | 2025-07-24 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-07-24 | 2025-07-22 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-07-23 | 2025-07-21 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-07-22 | 2025-07-18 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-07-21 | 2025-07-17 | 0.024 | 4,956,850 | +0 | 0.17% | 118,964 |
| 2025-07-18 | 2025-07-16 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-07-16 | 2025-07-14 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-07-14 | 2025-07-10 | 0.025 | 4,956,850 | +0 | 0.17% | 123,921 |
| 2025-07-11 | 2025-07-09 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-07-10 | 2025-07-08 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-07-09 | 2025-07-07 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-07-08 | 2025-07-04 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-07-07 | 2025-07-03 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-07-04 | 2025-07-02 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-06-30 | 2025-06-26 | 0.024 | 4,956,850 | +0 | 0.17% | 118,964 |
| 2025-06-27 | 2025-06-25 | 0.024 | 4,956,850 | +0 | 0.17% | 118,964 |
| 2025-06-26 | 2025-06-24 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2025-06-25 | 2025-06-23 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2025-06-24 | 2025-06-20 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-06-23 | 2025-06-19 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-06-20 | 2025-06-18 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-06-19 | 2025-06-17 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-17 | 2025-06-13 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-12 | 2025-06-10 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-11 | 2025-06-09 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-10 | 2025-06-06 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-09 | 2025-06-05 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-06-06 | 2025-06-04 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-06-05 | 2025-06-03 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-30 | 2025-05-28 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-29 | 2025-05-27 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-28 | 2025-05-26 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-27 | 2025-05-23 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-26 | 2025-05-22 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-23 | 2025-05-21 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-22 | 2025-05-20 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-21 | 2025-05-19 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-20 | 2025-05-16 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-19 | 2025-05-15 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-05-16 | 2025-05-14 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-05-15 | 2025-05-13 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-05-14 | 2025-05-12 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-05-09 | 2025-05-07 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2025-05-06 | 2025-04-30 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-05-02 | 2025-04-29 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2025-04-30 | 2025-04-28 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-04-29 | 2025-04-25 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2025-04-28 | 2025-04-24 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-04-25 | 2025-04-23 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-04-24 | 2025-04-22 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-04-23 | 2025-04-17 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-04-22 | 2025-04-16 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-04-17 | 2025-04-15 | 0.014 | 4,956,850 | +0 | 0.17% | 69,396 |
| 2025-04-16 | 2025-04-14 | 0.014 | 4,956,850 | +0 | 0.17% | 69,396 |
| 2025-04-15 | 2025-04-11 | 0.014 | 4,956,850 | +0 | 0.17% | 69,396 |
| 2025-04-14 | 2025-04-10 | 0.014 | 4,956,850 | +0 | 0.17% | 69,396 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,956,850 | +0 | 0.17% | 64,439 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,956,850 | +0 | 0.17% | 64,439 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,956,850 | +0 | 0.17% | 64,439 |
| 2025-04-08 | 2025-04-03 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-04-07 | 2025-04-02 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-04-03 | 2025-04-01 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-04-02 | 2025-03-31 | 0.014 | 4,956,850 | +0 | 0.17% | 69,396 |
| 2025-04-01 | 2025-03-28 | 0.014 | 4,956,850 | +0 | 0.17% | 69,396 |
| 2025-03-31 | 2025-03-27 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-28 | 2025-03-26 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-03-27 | 2025-03-25 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-26 | 2025-03-24 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-20 | 2025-03-18 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-19 | 2025-03-17 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-17 | 2025-03-13 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-14 | 2025-03-12 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-13 | 2025-03-11 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-12 | 2025-03-10 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-11 | 2025-03-07 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-10 | 2025-03-06 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-07 | 2025-03-05 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-06 | 2025-03-04 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-05 | 2025-03-03 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-03-04 | 2025-02-28 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-03-03 | 2025-02-27 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-02-28 | 2025-02-26 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-02-27 | 2025-02-25 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-26 | 2025-02-24 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-02-25 | 2025-02-21 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-02-24 | 2025-02-20 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-02-21 | 2025-02-19 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-20 | 2025-02-18 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-19 | 2025-02-17 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-18 | 2025-02-14 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-17 | 2025-02-13 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-14 | 2025-02-12 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2025-02-13 | 2025-02-11 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2025-02-12 | 2025-02-10 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2025-02-11 | 2025-02-07 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2025-02-10 | 2025-02-06 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-07 | 2025-02-05 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-06 | 2025-02-04 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-05 | 2025-02-03 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-04 | 2025-01-28 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-02-03 | 2025-01-24 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-01-27 | 2025-01-23 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-01-24 | 2025-01-22 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-01-23 | 2025-01-21 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-01-22 | 2025-01-20 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2025-01-21 | 2025-01-17 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-20 | 2025-01-16 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-17 | 2025-01-15 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-16 | 2025-01-14 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-15 | 2025-01-13 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-01-14 | 2025-01-10 | 0.015 | 4,956,850 | +0 | 0.17% | 74,353 |
| 2025-01-13 | 2025-01-09 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-10 | 2025-01-08 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-09 | 2025-01-07 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-08 | 2025-01-06 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-07 | 2025-01-03 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-06 | 2025-01-02 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-03 | 2024-12-31 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2025-01-02 | 2024-12-27 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-30 | 2024-12-24 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-27 | 2024-12-20 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-23 | 2024-12-19 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-20 | 2024-12-18 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-19 | 2024-12-17 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-18 | 2024-12-16 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-17 | 2024-12-13 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-16 | 2024-12-12 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-13 | 2024-12-11 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-12 | 2024-12-10 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-12-11 | 2024-12-09 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-12-10 | 2024-12-06 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-09 | 2024-12-05 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-06 | 2024-12-04 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-05 | 2024-12-03 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-12-04 | 2024-12-02 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-12-03 | 2024-11-29 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-12-02 | 2024-11-28 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-11-29 | 2024-11-27 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-11-28 | 2024-11-26 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-11-27 | 2024-11-25 | 0.016 | 4,956,850 | +0 | 0.17% | 79,310 |
| 2024-11-26 | 2024-11-22 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-11-25 | 2024-11-21 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-11-22 | 2024-11-20 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-11-21 | 2024-11-19 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-11-20 | 2024-11-18 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-11-19 | 2024-11-15 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-11-18 | 2024-11-14 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2024-11-15 | 2024-11-13 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2024-11-14 | 2024-11-12 | 0.017 | 4,956,850 | +0 | 0.17% | 84,266 |
| 2024-11-13 | 2024-11-11 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-11-12 | 2024-11-08 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2024-11-11 | 2024-11-07 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2024-11-08 | 2024-11-06 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2024-11-07 | 2024-11-05 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2024-11-06 | 2024-11-04 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-11-05 | 2024-11-01 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-11-04 | 2024-10-31 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-11-01 | 2024-10-30 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-10-31 | 2024-10-29 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-10-30 | 2024-10-28 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-10-29 | 2024-10-25 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2024-10-28 | 2024-10-24 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2024-10-25 | 2024-10-23 | 0.018 | 4,956,850 | +0 | 0.17% | 89,223 |
| 2024-10-24 | 2024-10-22 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-10-23 | 2024-10-21 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-10-22 | 2024-10-18 | 0.020 | 4,956,850 | +0 | 0.17% | 99,137 |
| 2024-10-21 | 2024-10-17 | 0.019 | 4,956,850 | +0 | 0.17% | 94,180 |
| 2024-10-18 | 2024-10-16 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2024-10-17 | 2024-10-15 | 0.023 | 4,956,850 | +0 | 0.17% | 114,008 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,956,850 | +0 | 0.17% | 104,094 |
| 2024-10-14 | 2024-10-09 | 0.022 | 4,956,850 | +0 | 0.17% | 109,051 |
| 2024-10-10 | 2024-10-08 | 0.023 | 4,956,850 | -500,000 | 0.17% | 114,008 |
| 2024-10-09 | 2024-10-07 | 0.024 | 5,456,850 | +500,000 | 0.19% | 130,964 |
| 2021-10-18 | 2021-10-12 | 0.055 | 4,956,850 | -200,000 | 0.17% | 272,627 |
| 2021-10-15 | 2021-10-11 | 0.052 | 5,156,850 | +200,000 | 0.18% | 268,156 |
| 2015-11-05 | 2015-11-03 | 0.295 | 4,956,850 | +495,685 | 0.17% | 1,462,271 |
| 2015-11-03 | 2015-10-30 | 0.295 | 4,461,165 | -40,000 | 0.17% | 1,316,044 |
| 2015-09-30 | 2015-09-25 | 0.276 | 4,501,165 | +173,122 | 0.17% | 1,240,521 |
| 2015-07-22 | 2015-07-20 | 0.515 | 4,328,043 | -96,154 | 0.17% | 2,228,077 |
| 2015-07-21 | 2015-07-17 | 0.530 | 4,424,197 | +96,154 | 0.18% | 2,346,594 |
| 2015-07-09 | 2015-07-07 | 0.400 | 4,328,043 | -30,770 | 0.17% | 1,732,948 |
| 2015-06-29 | 2015-06-25 | 0.686 | 4,358,813 | +30,770 | 0.17% | 2,991,889 |
| 2015-06-10 | 2015-06-08 | 0.686 | 4,328,043 | -134,616 | 0.17% | 2,970,769 |
| 2015-05-22 | 2015-05-20 | 0.728 | 4,462,659 | +96,154 | 0.18% | 3,248,816 |
| 2015-05-20 | 2015-05-18 | 0.676 | 4,366,505 | -69,231 | 0.18% | 2,951,757 |
| 2015-05-06 | 2015-05-04 | 0.718 | 4,435,736 | +57,693 | 0.18% | 3,183,084 |
| 2015-05-05 | 2015-04-30 | 0.749 | 4,378,043 | +50,000 | 0.18% | 3,278,279 |
| 2015-04-29 | 2015-04-27 | 0.842 | 4,328,043 | -192,308 | 0.17% | 3,645,943 |
| 2015-04-24 | 2015-04-22 | 0.624 | 4,520,351 | +38,462 | 0.18% | 2,820,699 |
| 2015-04-10 | 2015-04-08 | 0.494 | 4,481,889 | +96,153 | 0.18% | 2,214,053 |
| 2015-03-26 | 2015-03-24 | 0.478 | 4,385,736 | -96,153 | 0.18% | 2,098,136 |
| 2015-03-24 | 2015-03-20 | 0.452 | 4,481,889 | +96,153 | 0.18% | 2,027,607 |
| 2015-02-27 | 2015-02-25 | 0.520 | 4,385,736 | +96,154 | 0.18% | 2,280,583 |
| 2014-12-22 | 2014-12-18 | 0.551 | 4,289,582 | -3,846 | 0.19% | 2,364,418 |
| 2014-12-19 | 2014-12-17 | 0.494 | 4,293,428 | +3,846 | 0.19% | 2,120,953 |
| 2014-05-16 | 2014-05-14 | 0.926 | 4,289,582 | -153,846 | 0.20% | 3,970,437 |
| 2014-05-15 | 2014-05-13 | 0.905 | 4,443,428 | +153,846 | 0.21% | 4,020,414 |
| 2013-09-13 | 2013-09-11 | 0.603 | 4,289,582 | -192,307 | 0.25% | 2,587,476 |
| 2013-09-12 | 2013-09-10 | 0.603 | 4,481,889 | -192,308 | 0.26% | 2,703,475 |
| 2013-09-11 | 2013-09-09 | 0.614 | 4,674,197 | -23,077 | 0.27% | 2,868,087 |
| 2013-09-10 | 2013-09-06 | 0.614 | 4,697,274 | +96,154 | 0.27% | 2,882,247 |
| 2013-09-09 | 2013-09-05 | 0.624 | 4,601,120 | -73,077 | 0.27% | 2,871,099 |
| 2013-09-05 | 2013-09-03 | 0.645 | 4,674,197 | +288,461 | 0.27% | 3,013,922 |
| 2013-09-03 | 2013-08-30 | 0.593 | 4,385,736 | -115,384 | 0.26% | 2,599,864 |
| 2013-09-02 | 2013-08-29 | 0.572 | 4,501,120 | +211,538 | 0.26% | 2,574,641 |
| 2013-06-17 | 2013-06-13 | 1.134 | 4,289,582 | -96,154 | 0.25% | 4,862,670 |
| 2013-06-14 | 2013-06-11 | 1.154 | 4,385,736 | -46,153 | 0.26% | 5,062,894 |
| 2013-05-24 | 2013-05-22 | 1.009 | 4,431,889 | -865,385 | 0.26% | 4,470,890 |
| 2013-05-21 | 2013-05-16 | 0.998 | 5,297,274 | -288,462 | 0.31% | 5,288,798 |
| 2013-05-20 | 2013-05-15 | 1.009 | 5,585,736 | -1,500,000 | 0.33% | 5,634,890 |
| 2013-05-16 | 2013-05-14 | 0.998 | 7,085,736 | -576,923 | 0.42% | 7,074,399 |
| 2013-05-15 | 2013-05-13 | 1.030 | 7,662,659 | -1,153,846 | 0.45% | 7,889,474 |
| 2013-05-14 | 2013-05-10 | 1.071 | 8,816,505 | -288,461 | 0.52% | 9,444,240 |
| 2013-05-13 | 2013-05-09 | 1.082 | 9,104,966 | -865,385 | 0.54% | 9,847,931 |
| 2013-05-09 | 2013-05-07 | 1.082 | 9,970,351 | -119,231 | 0.59% | 10,783,932 |
| 2013-05-08 | 2013-05-06 | 1.102 | 10,089,582 | -576,923 | 0.59% | 11,122,755 |
| 2013-05-07 | 2013-05-03 | 1.092 | 10,666,505 | -1,153,846 | 0.63% | 11,647,823 |
| 2013-05-06 | 2013-05-02 | 1.040 | 11,820,351 | -576,923 | 0.70% | 12,293,165 |
| 2013-05-03 | 2013-04-30 | 1.071 | 12,397,274 | -865,385 | 0.73% | 13,279,960 |
| 2013-04-30 | 2013-04-26 | 1.040 | 13,262,659 | -288,461 | 0.78% | 13,793,165 |
| 2013-04-29 | 2013-04-25 | 1.019 | 13,551,120 | -1,200,000 | 0.80% | 13,811,302 |
| 2013-04-26 | 2013-04-24 | 0.998 | 14,751,120 | -769,231 | 0.87% | 14,727,518 |
| 2013-04-25 | 2013-04-23 | 0.988 | 15,520,351 | -1,161,538 | 0.92% | 15,334,107 |
| 2013-04-24 | 2013-04-22 | 0.998 | 16,681,889 | -1,442,308 | 0.98% | 16,655,198 |
| 2013-04-23 | 2013-04-19 | 0.967 | 18,124,197 | -2,019,231 | 1.07% | 17,529,723 |
| 2013-04-22 | 2013-04-18 | 0.874 | 20,143,428 | -576,923 | 1.19% | 17,597,299 |
| 2013-04-19 | 2013-04-17 | 0.874 | 20,720,351 | -388,462 | 1.22% | 18,101,299 |
| 2013-04-18 | 2013-04-16 | 0.894 | 21,108,813 | -480,769 | 1.24% | 18,879,722 |
| 2013-04-16 | 2013-04-12 | 0.905 | 21,589,582 | -1,084,615 | 1.27% | 19,534,254 |
| 2013-04-11 | 2013-04-09 | 0.894 | 22,674,197 | -192,308 | 1.34% | 20,279,802 |
| 2013-04-09 | 2013-04-05 | 0.894 | 22,866,505 | -250,000 | 1.35% | 20,451,802 |
| 2013-04-08 | 2013-04-03 | 0.874 | 23,116,505 | -103,846 | 1.36% | 20,194,579 |
| 2013-04-05 | 2013-04-02 | 0.884 | 23,220,351 | -192,308 | 1.37% | 20,526,790 |
| 2013-04-03 | 2013-03-28 | 0.874 | 23,412,659 | -403,846 | 1.38% | 20,453,299 |
| 2013-04-02 | 2013-03-27 | 0.894 | 23,816,505 | -61,538 | 1.40% | 21,301,482 |
| 2013-03-28 | 2013-03-26 | 0.905 | 23,878,043 | -96,154 | 1.41% | 21,604,853 |
| 2013-03-27 | 2013-03-25 | 0.915 | 23,974,197 | -96,154 | 1.41% | 21,941,185 |
| 2013-03-15 | 2013-03-13 | 0.853 | 24,070,351 | -576,923 | 1.42% | 20,527,195 |
| 2013-03-12 | 2013-03-08 | 0.822 | 24,647,274 | -57,692 | 1.68% | 20,250,200 |
| 2013-03-11 | 2013-03-07 | 0.842 | 24,704,966 | +57,692 | 1.68% | 20,811,463 |
| 2013-01-11 | 2013-01-09 | 0.686 | 24,647,274 | -192,308 | 1.68% | 16,917,889 |
| 2012-11-21 | 2012-11-19 | 0.452 | 24,839,582 | -1,150,000 | 1.71% | 11,237,427 |
| 2012-11-20 | 2012-11-16 | 0.447 | 25,989,582 | -115,384 | 1.79% | 11,622,541 |
| 2012-11-19 | 2012-11-15 | 0.447 | 26,104,966 | -126,923 | 1.79% | 11,674,141 |
| 2012-08-02 | 2012-07-31 | 0.452 | 26,231,889 | -126,924 | 1.80% | 11,867,307 |
| 2012-07-25 | 2012-07-23 | 0.437 | 26,358,813 | -192,307 | 1.81% | 11,513,530 |
| 2012-07-24 | 2012-07-20 | 0.426 | 26,551,120 | -96,154 | 1.82% | 11,321,398 |
| 2012-07-13 | 2012-07-11 | 0.478 | 26,647,274 | -192,308 | 1.83% | 12,748,056 |
| 2012-07-12 | 2012-07-10 | 0.447 | 26,839,582 | -192,307 | 1.84% | 12,002,661 |
| 2012-07-10 | 2012-07-06 | 0.442 | 27,031,889 | -192,308 | 1.86% | 11,948,095 |
| 2012-07-09 | 2012-07-05 | 0.447 | 27,224,197 | -192,308 | 1.87% | 12,174,661 |
| 2012-07-05 | 2012-07-03 | 0.421 | 27,416,505 | -288,461 | 1.88% | 11,547,832 |
| 2012-07-04 | 2012-06-29 | 0.400 | 27,704,966 | -207,693 | 1.90% | 11,093,068 |
| 2012-07-03 | 2012-06-28 | 0.406 | 27,912,659 | -392,307 | 1.92% | 11,321,374 |
| 2012-04-12 | 2012-04-10 | 0.359 | 28,304,966 | -288,462 | 1.94% | 10,155,822 |
| 2011-07-06 | 2011-07-04 | 0.354 | 28,593,428 | +96,154 | 1.97% | 10,110,636 |
| 2011-06-23 | 2011-06-21 | 0.296 | 28,497,274 | -96,154 | 1.96% | 8,446,592 |
| 2011-04-14 | 2011-04-12 | 0.348 | 28,593,428 | -115,385 | 1.97% | 9,961,950 |
| 2011-04-11 | 2011-04-07 | 0.369 | 28,708,813 | +115,385 | 1.97% | 10,599,294 |
| 2011-03-28 | 2011-03-24 | 0.338 | 28,593,428 | +96,154 | 1.97% | 9,664,579 |
| 2011-03-24 | 2011-03-22 | 0.364 | 28,497,274 | +65,385 | 1.96% | 10,373,008 |
| 2011-02-17 | 2011-02-15 | 0.338 | 28,431,889 | -192,308 | 1.95% | 9,609,978 |
| 2011-02-01 | 2011-01-28 | 0.328 | 28,624,197 | +96,154 | 1.97% | 9,377,287 |
| 2010-12-28 | 2010-12-22 | 0.364 | 28,528,043 | +96,154 | 1.96% | 10,384,208 |
| 2010-12-02 | 2010-11-30 | 0.411 | 28,431,889 | +384,615 | 1.96% | 11,679,820 |
| 2010-12-01 | 2010-11-29 | 0.421 | 28,047,274 | +342,308 | 1.93% | 11,813,512 |
| 2010-11-23 | 2010-11-19 | 0.463 | 27,704,966 | +96,153 | 1.91% | 12,821,858 |
| 2010-11-03 | 2010-11-01 | 0.473 | 27,608,813 | +288,462 | 1.90% | 13,064,490 |
| 2010-10-27 | 2010-10-25 | 0.515 | 27,320,351 | +92,308 | 1.88% | 14,064,517 |
| 2010-10-20 | 2010-10-18 | 0.504 | 27,228,043 | +173,077 | 1.87% | 13,733,825 |
| 2010-10-15 | 2010-10-13 | 0.541 | 27,054,966 | +480,769 | 1.86% | 14,631,326 |
| 2010-09-29 | 2010-09-27 | 0.582 | 26,574,197 | +96,154 | 1.83% | 15,476,812 |
| 2010-09-20 | 2010-09-16 | 0.614 | 26,478,043 | +961,538 | 1.82% | 16,246,927 |
| 2010-09-16 | 2010-09-14 | 0.520 | 25,516,505 | +961,539 | 1.76% | 13,268,583 |
| 2010-08-17 | 2010-08-13 | 0.520 | 24,554,966 | -96,154 | 1.69% | 12,768,582 |
| 2010-08-11 | 2010-08-09 | 0.458 | 24,651,120 | +19,231 | 1.70% | 11,280,353 |
| 2010-08-02 | 2010-07-29 | 0.395 | 24,631,889 | -200,000 | 1.69% | 9,734,523 |
| 2010-06-25 | 2010-06-23 | 0.411 | 24,831,889 | +96,153 | 2.43% | 10,200,940 |
| 2010-04-27 | 2010-04-23 | 0.499 | 24,735,736 | +180,770 | 2.42% | 12,348,079 |
| 2010-04-26 | 2010-04-22 | 0.510 | 24,554,966 | +96,153 | 2.40% | 12,513,211 |
| 2010-04-15 | 2010-04-13 | 0.510 | 24,458,813 | -38,461 | 2.40% | 12,464,211 |
| 2010-04-13 | 2010-04-09 | 0.551 | 24,497,274 | +38,461 | 2.40% | 13,502,897 |
| 2010-04-09 | 2010-04-07 | 0.593 | 24,458,813 | -96,153 | 2.40% | 14,499,184 |
| 2010-04-08 | 2010-04-01 | 0.603 | 24,554,966 | +96,153 | 2.40% | 14,811,555 |
| 2010-03-23 | 2010-03-19 | 0.515 | 24,458,813 | -57,692 | 2.40% | 12,591,397 |
| 2010-03-22 | 2010-03-18 | 0.504 | 24,516,505 | -57,692 | 2.40% | 12,366,125 |
| 2010-03-19 | 2010-03-17 | 0.484 | 24,574,197 | +57,692 | 2.41% | 11,884,082 |
| 2010-03-18 | 2010-03-16 | 0.494 | 24,516,505 | +19,231 | 2.68% | 12,111,153 |
| 2010-03-11 | 2010-03-09 | 0.478 | 24,497,274 | -57,692 | 2.68% | 11,719,496 |
| 2010-03-10 | 2010-03-08 | 0.489 | 24,554,966 | +96,153 | 2.69% | 12,002,467 |
| 2010-02-08 | 2010-02-04 | 0.484 | 24,458,813 | -57,692 | 2.68% | 11,828,282 |
| 2010-02-03 | 2010-02-01 | 0.458 | 24,516,505 | -38,461 | 2.68% | 11,218,753 |
| 2010-02-01 | 2010-01-28 | 0.510 | 24,554,966 | +65,384 | 2.69% | 12,513,211 |
| 2010-01-28 | 2010-01-26 | 0.551 | 24,489,582 | -26,923 | 2.68% | 13,498,658 |
| 2010-01-27 | 2010-01-25 | 0.593 | 24,516,505 | +57,692 | 2.68% | 14,533,384 |
| 2010-01-26 | 2010-01-22 | 0.572 | 24,458,813 | -57,692 | 2.68% | 13,990,441 |
| 2010-01-18 | 2010-01-14 | 0.562 | 24,516,505 | +57,692 | 2.68% | 13,768,469 |
| 2010-01-15 | 2010-01-13 | 0.749 | 24,458,813 | -76,923 | 2.68% | 18,314,759 |
| 2010-01-14 | 2010-01-12 | 0.697 | 24,535,736 | +30,770 | 2.69% | 17,096,501 |
| 2010-01-13 | 2010-01-11 | 0.718 | 24,504,966 | +46,153 | 2.68% | 17,584,764 |
| 2010-01-11 | 2010-01-07 | 0.811 | 24,458,813 | -76,923 | 3.03% | 19,840,989 |
| 2010-01-08 | 2010-01-06 | 0.874 | 24,535,736 | +76,923 | 3.04% | 21,434,419 |
| 2009-12-29 | 2009-12-24 | 0.463 | 24,458,813 | +8,152,938 | 3.03% | 11,319,539 |
| 2009-12-03 | 2009-12-01 | 0.814 | 16,305,875 | -76,923 | 3.03% | 13,271,564 |
| 2009-12-02 | 2009-11-30 | 0.814 | 16,382,798 | +3,881,627 | 3.05% | 13,334,173 |
| 2009-06-29 | 2009-06-25 | 0.434 | 12,501,171 | -280,128 | 3.03% | 5,426,595 |
| 2009-06-26 | 2009-06-24 | 0.441 | 12,781,299 | -1,150,000 | 3.10% | 5,634,886 |
| 2009-06-15 | 2009-06-11 | 0.543 | 13,931,299 | +13,931,299 | 3.38% | 7,559,244 |
| 2007-12-27 | 2007-12-20 | 1.321 | 0 | -14,537 | ||
| 2007-12-14 | 2007-12-12 | 1.426 | 14,537 | +509 | 0.00% | 20,726 |
| 2007-12-10 | 2007-12-06 | 1.469 | 14,028 | +14,028 | 0.00% | 20,600 |
| 2007-10-17 | 2007-10-15 | 2.395 | 0 | -28,056 | ||
| 2007-10-16 | 2007-10-12 | 2.424 | 28,056 | +28,056 | 0.01% | 68,001 |
| 2007-10-04 | 2007-10-02 | 2.595 | 0 | -39,278 | ||
| 2007-10-02 | 2007-09-27 | 2.666 | 39,278 | -5,611 | 0.01% | 104,720 |
| 2007-09-28 | 2007-09-25 | 2.709 | 44,889 | -25,250 | 0.01% | 121,599 |
| 2007-09-25 | 2007-09-21 | 2.737 | 70,139 | +14,027 | 0.02% | 191,999 |
| 2007-09-18 | 2007-09-14 | 2.851 | 56,112 | -14,027 | 0.01% | 160,001 |
| 2007-09-11 | 2007-09-07 | 2.823 | 70,139 | +14,027 | 0.02% | 197,999 |
| 2007-08-30 | 2007-08-28 | 2.552 | 56,112 | +14,028 | 0.01% | 143,201 |
| 2007-08-28 | 2007-08-24 | 2.524 | 42,084 | +14,028 | 0.01% | 106,201 |
| 2007-08-27 | 2007-08-23 | 2.495 | 28,056 | -22,444 | 0.01% | 70,001 |
| 2007-08-24 | 2007-08-22 | 2.424 | 50,500 | -22,445 | 0.01% | 122,399 |
| 2007-08-21 | 2007-08-17 | 2.324 | 72,945 | +2,806 | 0.02% | 169,520 |
| 2007-08-16 | 2007-08-14 | 2.467 | 70,139 | -14,028 | 0.02% | 172,999 |
| 2007-08-06 | 2007-08-02 | 2.352 | 84,167 | -14,028 | 0.02% | 197,999 |
| 2007-08-01 | 2007-07-30 | 2.338 | 98,195 | -14,028 | 0.03% | 229,600 |
| 2007-07-31 | 2007-07-27 | 2.267 | 112,223 | -78,556 | 0.03% | 254,400 |
| 2007-07-27 | 2007-07-25 | 2.324 | 190,779 | +14,028 | 0.05% | 443,360 |
| 2007-07-26 | 2007-07-24 | 2.381 | 176,751 | +28,055 | 0.05% | 420,839 |
| 2007-07-25 | 2007-07-23 | 2.395 | 148,696 | +2,806 | 0.04% | 356,161 |
| 2007-07-23 | 2007-07-19 | 2.210 | 145,890 | +14,028 | 0.04% | 322,400 |
| 2007-07-17 | 2007-07-13 | 2.253 | 131,862 | -2,806 | 0.03% | 297,040 |
| 2007-07-13 | 2007-07-11 | 2.310 | 134,668 | -28,055 | 0.03% | 311,041 |
| 2007-07-09 | 2007-07-05 | 2.281 | 162,723 | +19,639 | 0.04% | 371,199 |
| 2007-07-05 | 2007-07-03 | 2.395 | 143,084 | -5,612 | 0.04% | 342,719 |
| 2007-06-26 | 2007-06-22 | 2.196 | 148,696 | 0.04% | 326,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy