History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 22,276,154 +0 0.77% 579,180
2025-10-13 2025-10-09 0.026 22,276,154 +0 0.77% 579,180
2025-10-10 2025-10-08 0.027 22,276,154 +0 0.77% 601,456
2025-10-09 2025-10-06 0.029 22,276,154 +0 0.77% 646,008
2025-10-08 2025-10-03 0.030 22,276,154 +0 0.77% 668,285
2025-10-06 2025-10-02 0.029 22,276,154 +0 0.77% 646,008
2025-10-03 2025-09-30 0.029 22,276,154 +0 0.77% 646,008
2025-10-02 2025-09-29 0.030 22,276,154 +0 0.77% 668,285
2025-09-30 2025-09-26 0.029 22,276,154 +0 0.77% 646,008
2025-09-29 2025-09-25 0.029 22,276,154 +0 0.77% 646,008
2025-09-26 2025-09-24 0.029 22,276,154 +0 0.77% 646,008
2025-09-25 2025-09-23 0.030 22,276,154 +0 0.77% 668,285
2025-09-24 2025-09-22 0.030 22,276,154 +0 0.77% 668,285
2025-09-23 2025-09-19 0.029 22,276,154 +0 0.77% 646,008
2025-09-22 2025-09-18 0.029 22,276,154 +0 0.77% 646,008
2025-09-19 2025-09-17 0.029 22,276,154 +0 0.77% 646,008
2025-09-18 2025-09-16 0.028 22,276,154 +0 0.77% 623,732
2025-09-17 2025-09-15 0.027 22,276,154 +0 0.77% 601,456
2025-09-16 2025-09-12 0.026 22,276,154 +0 0.77% 579,180
2025-09-15 2025-09-11 0.026 22,276,154 +0 0.77% 579,180
2025-09-12 2025-09-10 0.027 22,276,154 +0 0.77% 601,456
2025-09-11 2025-09-09 0.027 22,276,154 +0 0.77% 601,456
2025-09-10 2025-09-08 0.026 22,276,154 +0 0.77% 579,180
2025-09-09 2025-09-05 0.027 22,276,154 +0 0.77% 601,456
2025-09-08 2025-09-04 0.026 22,276,154 +0 0.77% 579,180
2025-09-05 2025-09-03 0.028 22,276,154 +0 0.77% 623,732
2025-09-04 2025-09-02 0.027 22,276,154 +0 0.77% 601,456
2025-09-03 2025-09-01 0.027 22,276,154 +0 0.77% 601,456
2025-09-02 2025-08-29 0.026 22,276,154 +0 0.77% 579,180
2025-09-01 2025-08-28 0.026 22,276,154 +0 0.77% 579,180
2025-08-29 2025-08-27 0.026 22,276,154 +0 0.77% 579,180
2025-08-28 2025-08-26 0.024 22,276,154 +0 0.77% 534,628
2025-08-27 2025-08-25 0.024 22,276,154 +0 0.77% 534,628
2025-08-26 2025-08-22 0.024 22,276,154 +0 0.77% 534,628
2025-08-25 2025-08-21 0.026 22,276,154 +0 0.77% 579,180
2025-08-22 2025-08-20 0.025 22,276,154 +0 0.77% 556,904
2025-08-21 2025-08-19 0.025 22,276,154 +0 0.77% 556,904
2025-08-20 2025-08-18 0.025 22,276,154 +0 0.77% 556,904
2025-08-19 2025-08-15 0.026 22,276,154 +0 0.77% 579,180
2025-08-18 2025-08-14 0.024 22,276,154 +0 0.77% 534,628
2025-08-15 2025-08-13 0.023 22,276,154 +0 0.77% 512,352
2025-08-14 2025-08-12 0.022 22,276,154 +0 0.77% 490,075
2025-08-13 2025-08-11 0.022 22,276,154 +0 0.77% 490,075
2025-08-12 2025-08-08 0.022 22,276,154 +0 0.77% 490,075
2025-08-11 2025-08-07 0.022 22,276,154 +0 0.77% 490,075
2025-08-08 2025-08-06 0.022 22,276,154 +0 0.77% 490,075
2025-08-07 2025-08-05 0.022 22,276,154 +0 0.77% 490,075
2025-08-06 2025-08-04 0.022 22,276,154 +0 0.77% 490,075
2025-08-05 2025-08-01 0.022 22,276,154 +0 0.77% 490,075
2025-08-04 2025-07-31 0.021 22,276,154 +0 0.77% 467,799
2025-08-01 2025-07-30 0.022 22,276,154 +0 0.77% 490,075
2025-07-31 2025-07-29 0.022 22,276,154 +0 0.77% 490,075
2025-07-30 2025-07-28 0.022 22,276,154 +0 0.77% 490,075
2025-07-29 2025-07-25 0.022 22,276,154 +0 0.77% 490,075
2025-07-28 2025-07-24 0.022 22,276,154 +0 0.77% 490,075
2025-07-25 2025-07-23 0.021 22,276,154 +0 0.77% 467,799
2025-07-24 2025-07-22 0.023 22,276,154 +0 0.77% 512,352
2025-07-23 2025-07-21 0.023 22,276,154 +0 0.77% 512,352
2025-07-22 2025-07-18 0.023 22,276,154 +0 0.77% 512,352
2025-07-21 2025-07-17 0.024 22,276,154 +0 0.77% 534,628
2025-07-18 2025-07-16 0.025 22,276,154 +0 0.77% 556,904
2025-07-17 2025-07-15 0.025 22,276,154 +0 0.77% 556,904
2025-07-16 2025-07-14 0.025 22,276,154 +0 0.77% 556,904
2025-07-15 2025-07-11 0.025 22,276,154 +0 0.77% 556,904
2025-07-14 2025-07-10 0.025 22,276,154 +0 0.77% 556,904
2025-07-11 2025-07-09 0.023 22,276,154 +0 0.77% 512,352
2025-07-10 2025-07-08 0.023 22,276,154 +0 0.77% 512,352
2025-07-09 2025-07-07 0.022 22,276,154 -12,000 0.77% 490,075
2025-04-09 2025-04-07 0.013 22,288,154 -516,000 0.77% 289,746
2025-03-31 2025-03-27 0.015 22,804,154 +272,000 0.79% 342,062
2025-03-28 2025-03-26 0.016 22,532,154 +60,000 0.78% 360,514
2025-03-26 2025-03-24 0.016 22,472,154 +100,000 0.78% 359,554
2025-02-06 2025-02-04 0.017 22,372,154 -8,000 0.77% 380,327
2025-01-20 2025-01-16 0.016 22,380,154 -104,000 0.77% 358,082
2025-01-06 2025-01-02 0.016 22,484,154 -12,000 0.78% 359,746
2024-10-25 2024-10-23 0.018 22,496,154 +88,000 0.78% 404,931
2024-10-04 2024-10-02 0.021 22,408,154 -76,000 0.77% 470,571
2024-08-15 2024-08-13 0.016 22,484,154 -48,000 0.78% 359,746
2024-08-14 2024-08-12 0.016 22,532,154 -97,777 0.78% 360,514
2024-07-05 2024-07-03 0.019 22,629,931 -80,000 0.78% 429,969
2024-06-17 2024-06-13 0.024 22,709,931 -308,000 0.78% 545,038
2024-06-14 2024-06-12 0.024 23,017,931 +228,000 0.80% 552,430
2024-06-13 2024-06-11 0.026 22,789,931 +80,000 0.79% 592,538
2024-03-12 2024-03-08 0.015 22,709,931 -100,000 0.78% 340,649
2023-08-03 2023-08-01 0.021 22,809,931 +128,000 0.79% 479,009
2023-05-19 2023-05-17 0.031 22,681,931 -4,000,000 0.78% 703,140
2023-03-22 2023-03-20 0.041 26,681,931 -1,253,333 0.92% 1,093,959
2023-03-14 2023-03-10 0.040 27,935,264 -20,000 0.97% 1,117,411
2023-02-06 2023-02-02 0.038 27,955,264 -12,000 0.97% 1,062,300
2022-12-08 2022-12-06 0.031 27,967,264 -80,000 0.97% 866,985
2022-12-07 2022-12-05 0.028 28,047,264 -2,396,000 0.97% 785,323
2022-12-06 2022-12-02 0.028 30,443,264 -108,000 1.05% 852,411
2022-09-29 2022-09-27 0.022 30,551,264 -533,333 1.06% 672,128
2022-09-22 2022-09-20 0.020 31,084,597 +4,000 1.07% 621,692
2022-08-25 2022-08-23 0.026 31,080,597 +800,000 1.07% 808,096
2022-08-22 2022-08-18 0.025 30,280,597 +156,000 1.05% 757,015
2022-08-19 2022-08-17 0.025 30,124,597 +532,000 1.04% 753,115
2022-08-08 2022-08-04 0.026 29,592,597 +500,000 1.02% 769,408
2022-08-05 2022-08-03 0.027 29,092,597 +500,000 1.01% 785,500
2022-05-31 2022-05-27 0.036 28,592,597 -8,000 0.99% 1,029,333
2022-05-17 2022-05-13 0.031 28,600,597 -12,000 0.99% 886,619
2022-02-22 2022-02-18 0.045 28,612,597 -110,000 0.99% 1,287,567
2022-02-16 2022-02-14 0.047 28,722,597 -152,000 0.99% 1,349,962
2021-09-28 2021-09-24 0.043 28,874,597 -172,000 1.00% 1,241,608
2021-08-19 2021-08-17 0.040 29,046,597 -88,000 1.00% 1,161,864
2021-06-02 2021-05-31 0.050 29,134,597 -20,000 1.01% 1,456,730
2021-04-13 2021-04-09 0.046 29,154,597 -16,000 1.01% 1,341,111
2021-04-07 2021-03-31 0.045 29,170,597 -44,444 1.01% 1,312,677
2021-02-10 2021-02-08 0.042 29,215,041 -52,000 1.01% 1,227,032
2021-01-26 2021-01-22 0.042 29,267,041 -1,000,000 1.01% 1,229,216
2020-09-11 2020-09-09 0.052 30,267,041 -8,000 1.05% 1,573,886
2020-07-30 2020-07-28 0.038 30,275,041 +52,000 1.05% 1,150,452
2020-06-23 2020-06-19 0.035 30,223,041 -138,222 1.05% 1,057,806
2020-06-11 2020-06-09 0.045 30,361,263 -260,000 1.05% 1,366,257
2020-05-20 2020-05-18 0.044 30,621,263 -252,000 1.06% 1,347,336
2020-05-07 2020-05-05 0.036 30,873,263 +900,000 1.07% 1,111,437
2020-02-26 2020-02-24 0.056 29,973,263 -1,777 1.04% 1,678,503
2020-01-22 2020-01-20 0.071 29,975,040 -32,000 1.04% 2,128,228
2020-01-20 2020-01-16 0.067 30,007,040 -504,000 1.04% 2,010,472
2019-11-12 2019-11-08 0.080 30,511,040 -133,333 1.06% 2,440,883
2019-09-30 2019-09-26 0.075 30,644,373 -8,000 1.06% 2,298,328
2019-08-21 2019-08-19 0.083 30,652,373 -100,000 1.06% 2,544,147
2019-08-20 2019-08-16 0.085 30,752,373 +100,000 1.07% 2,613,952
2019-07-16 2019-07-12 0.077 30,652,373 -4,000 1.06% 2,360,233
2019-07-05 2019-07-03 0.089 30,656,373 +84,000 1.06% 2,728,417
2019-06-19 2019-06-17 0.116 30,572,373 -4,000 1.06% 3,546,395
2019-05-31 2019-05-29 0.106 30,576,373 -102,666 1.06% 3,241,096
2019-05-30 2019-05-28 0.110 30,679,039 -24,000 1.06% 3,374,694
2019-05-28 2019-05-24 0.110 30,703,039 -200,000 1.06% 3,377,334
2019-05-27 2019-05-23 0.118 30,903,039 -100,000 1.07% 3,646,559
2019-05-10 2019-05-08 0.098 31,003,039 -68,000 1.07% 3,038,298
2019-05-09 2019-05-07 0.103 31,071,039 -120,000 1.08% 3,200,317
2019-05-08 2019-05-06 0.106 31,191,039 +188,000 1.08% 3,306,250
2019-05-03 2019-04-30 0.121 31,003,039 -180,000 1.07% 3,751,368
2019-05-02 2019-04-29 0.115 31,183,039 +80,000 1.08% 3,586,049
2019-04-30 2019-04-26 0.136 31,103,039 -268,000 1.08% 4,230,013
2019-04-29 2019-04-25 0.139 31,371,039 +548,000 1.09% 4,360,574
2019-04-26 2019-04-24 0.127 30,823,039 +660,000 1.07% 3,914,526
2019-02-08 2019-01-31 0.051 30,163,039 +100,000 1.05% 1,538,315
2018-11-13 2018-11-09 0.074 30,063,039 +64,000 1.04% 2,224,665
2018-10-24 2018-10-22 0.076 29,999,039 -444,444 1.04% 2,279,927
2018-09-07 2018-09-05 0.101 30,443,483 -8,000 1.06% 3,074,792
2018-08-28 2018-08-24 0.090 30,451,483 -44,000 1.06% 2,740,633
2018-08-08 2018-08-06 0.120 30,495,483 +176,000 1.06% 3,659,458
2018-08-03 2018-08-01 0.133 30,319,483 +800,000 1.05% 4,032,491
2018-08-02 2018-07-31 0.133 29,519,483 -8,000 1.02% 3,926,091
2018-07-27 2018-07-25 0.138 29,527,483 +816,000 1.02% 4,074,793
2018-07-26 2018-07-24 0.134 28,711,483 +500,000 1.00% 3,847,339
2018-07-24 2018-07-20 0.116 28,211,483 +968,000 0.98% 3,272,532
2018-06-21 2018-06-19 0.141 27,243,483 -12,000 0.94% 3,841,331
2018-06-12 2018-06-08 0.151 27,255,483 +100,000 0.95% 4,115,578
2018-06-06 2018-06-04 0.158 27,155,483 -152,000 0.94% 4,290,566
2018-05-31 2018-05-29 0.128 27,307,483 -100,000 0.95% 3,495,358
2018-05-29 2018-05-25 0.125 27,407,483 +12,000 0.95% 3,425,935
2018-05-02 2018-04-27 0.118 27,395,483 -4,000 0.95% 3,232,667
2018-04-30 2018-04-26 0.114 27,399,483 -8,000 0.95% 3,123,541
2018-04-23 2018-04-19 0.082 27,407,483 +12,000 0.95% 2,247,414
2018-01-26 2018-01-24 0.104 27,395,483 -911,999 0.95% 2,849,130
2018-01-25 2018-01-23 0.104 28,307,482 -20,000 0.98% 2,943,978
2018-01-24 2018-01-22 0.105 28,327,482 -924,000 0.98% 2,974,386
2018-01-16 2018-01-12 0.110 29,251,482 -36,000 1.01% 3,217,663
2018-01-12 2018-01-10 0.115 29,287,482 -740,000 1.02% 3,368,060
2017-12-29 2017-12-27 0.120 30,027,482 -68,000 1.04% 3,603,298
2017-12-21 2017-12-19 0.121 30,095,482 -113,333 1.04% 3,641,553
2017-11-20 2017-11-16 0.120 30,208,815 -202,666 1.05% 3,625,058
2017-11-17 2017-11-15 0.123 30,411,481 -144,000 1.05% 3,740,612
2017-11-06 2017-11-02 0.132 30,555,481 -26,000 1.06% 4,033,323
2017-10-30 2017-10-26 0.120 30,581,481 -112,000 1.06% 3,669,778
2017-10-23 2017-10-19 0.119 30,693,481 -120,000 1.06% 3,652,524
2017-09-29 2017-09-27 0.116 30,813,481 -40,000 1.07% 3,574,364
2017-09-28 2017-09-26 0.120 30,853,481 -440,000 1.07% 3,702,418
2017-09-27 2017-09-25 0.106 31,293,481 -120,000 1.09% 3,317,109
2017-09-25 2017-09-21 0.098 31,413,481 -148,000 1.09% 3,078,521
2017-09-22 2017-09-20 0.099 31,561,481 -44,000 1.09% 3,124,587
2017-09-21 2017-09-19 0.096 31,605,481 -776,000 1.10% 3,034,126
2017-09-20 2017-09-18 0.104 32,381,481 -320,000 1.12% 3,367,674
2017-09-07 2017-09-05 0.127 32,701,481 -569,333 1.13% 4,153,088
2017-08-29 2017-08-25 0.127 33,270,814 -100,000 1.15% 4,225,393
2017-07-31 2017-07-27 0.136 33,370,814 -16,000 1.16% 4,538,431
2017-07-24 2017-07-20 0.137 33,386,814 -22,222 1.16% 4,573,994
2017-07-13 2017-07-11 0.140 33,409,036 -200,000 1.16% 4,677,265
2017-07-12 2017-07-10 0.149 33,609,036 -28,000 1.17% 5,007,746
2017-07-06 2017-07-04 0.160 33,637,036 -200,000 1.17% 5,381,926
2017-07-03 2017-06-29 0.150 33,837,036 +100,000 1.17% 5,075,555
2017-06-30 2017-06-28 0.153 33,737,036 -152,000 1.17% 5,161,767
2017-06-29 2017-06-27 0.155 33,889,036 -436,000 1.18% 5,252,801
2017-06-28 2017-06-26 0.152 34,325,036 +100,000 1.19% 5,217,405
2017-06-23 2017-06-21 0.154 34,225,036 +300,000 1.19% 5,270,656
2017-06-22 2017-06-20 0.153 33,925,036 -560,000 1.18% 5,190,531
2017-06-20 2017-06-16 0.132 34,485,036 -5,632,000 1.20% 4,552,025
2017-06-13 2017-06-09 0.134 40,117,036 -240,000 1.39% 5,375,683
2017-05-11 2017-05-09 0.130 40,357,036 -2,988,000 1.40% 5,246,415
2017-05-09 2017-05-05 0.130 43,345,036 -200,000 1.50% 5,634,855
2017-05-08 2017-05-04 0.125 43,545,036 -4,000 1.51% 5,443,130
2017-05-02 2017-04-27 0.126 43,549,036 -100,000 1.51% 5,487,179
2017-04-27 2017-04-25 0.127 43,649,036 +160,000 1.51% 5,543,428
2017-04-20 2017-04-18 0.131 43,489,036 +160,000 1.51% 5,697,064
2017-04-19 2017-04-13 0.128 43,329,036 +480,000 1.50% 5,546,117
2017-04-07 2017-04-05 0.132 42,849,036 -100,000 1.49% 5,656,073
2017-03-29 2017-03-27 0.128 42,949,036 +300,000 1.49% 5,497,477
2017-03-24 2017-03-22 0.134 42,649,036 -22,222 1.48% 5,714,971
2017-02-27 2017-02-23 0.146 42,671,258 +224,000 1.48% 6,230,004
2017-02-23 2017-02-21 0.145 42,447,258 +260,000 1.47% 6,154,852
2017-02-22 2017-02-20 0.153 42,187,258 -300,000 1.46% 6,454,650
2017-02-20 2017-02-16 0.146 42,487,258 +816,000 1.47% 6,203,140
2017-02-17 2017-02-15 0.145 41,671,258 -112,000 1.44% 6,042,332
2017-02-16 2017-02-14 0.140 41,783,258 -392,000 1.45% 5,849,656
2017-02-15 2017-02-13 0.143 42,175,258 +300,000 1.46% 6,031,062
2017-02-13 2017-02-09 0.149 41,875,258 -68,000 1.45% 6,239,413
2017-02-10 2017-02-08 0.153 41,943,258 -200,000 1.45% 6,417,318
2017-02-09 2017-02-07 0.153 42,143,258 -300,000 1.46% 6,447,918
2017-02-08 2017-02-06 0.159 42,443,258 -200,000 1.47% 6,748,478
2017-02-06 2017-02-02 0.165 42,643,258 -140,000 1.48% 7,036,138
2017-02-01 2017-01-25 0.160 42,783,258 -104,000 1.48% 6,845,321
2017-01-06 2017-01-04 0.173 42,887,258 -736,000 1.49% 7,419,496
2017-01-04 2016-12-30 0.165 43,623,258 -1,192,000 1.51% 7,197,838
2017-01-03 2016-12-29 0.153 44,815,258 -72,000 1.55% 6,856,734
2016-12-19 2016-12-15 0.151 44,887,258 +8,000 1.56% 6,777,976
2016-11-18 2016-11-16 0.176 44,879,258 +300,000 1.56% 7,898,749
2016-11-14 2016-11-10 0.172 44,579,258 -32,000 1.55% 7,667,632
2016-11-08 2016-11-04 0.180 44,611,258 +40,000 1.55% 8,030,026
2016-11-07 2016-11-03 0.188 44,571,258 -160,000 1.55% 8,379,397
2016-11-01 2016-10-28 0.182 44,731,258 -215,111 1.55% 8,141,089
2016-10-31 2016-10-27 0.185 44,946,369 -244,000 1.56% 8,315,078
2016-10-27 2016-10-25 0.190 45,190,369 -180,000 1.57% 8,586,170
2016-10-26 2016-10-24 0.185 45,370,369 +36,000 1.57% 8,393,518
2016-10-24 2016-10-19 0.192 45,334,369 +140,000 1.57% 8,704,199
2016-10-20 2016-10-18 0.192 45,194,369 +16,000 1.57% 8,677,319
2016-10-13 2016-10-11 0.201 45,178,369 -252,000 1.57% 9,080,852
2016-10-12 2016-10-07 0.211 45,430,369 -16,000 1.58% 9,585,808
2016-09-14 2016-09-12 0.220 45,446,369 +400,000 1.58% 9,998,201
2016-08-30 2016-08-26 0.233 45,046,369 -500,000 1.56% 10,495,804
2016-08-23 2016-08-19 0.236 45,546,369 +8,000 1.58% 10,748,943
2016-08-22 2016-08-18 0.236 45,538,369 -48,000 1.58% 10,747,055
2016-08-05 2016-08-03 0.228 45,586,369 +52,000 1.58% 10,393,692
2016-07-28 2016-07-26 0.240 45,534,369 +240,000 1.58% 10,928,249
2016-07-27 2016-07-25 0.245 45,294,369 +280,000 1.57% 11,097,120
2016-07-25 2016-07-21 0.265 45,014,369 +80,000 1.56% 11,928,808
2016-07-18 2016-07-14 0.270 44,934,369 +100,000 1.56% 12,132,280
2016-07-14 2016-07-12 0.270 44,834,369 +100,000 1.55% 12,105,280
2016-07-13 2016-07-11 0.280 44,734,369 +200,000 1.55% 12,525,623
2016-07-12 2016-07-08 0.280 44,534,369 +960,000 1.54% 12,469,623
2016-07-11 2016-07-07 0.290 43,574,369 +44,000 1.51% 12,636,567
2016-07-08 2016-07-06 0.290 43,530,369 -4,444 1.51% 12,623,807
2016-07-05 2016-06-30 0.295 43,534,813 +220,000 1.51% 12,842,770
2016-07-04 2016-06-29 0.350 43,314,813 +2,320,000 1.50% 15,160,185
2016-06-24 2016-06-22 0.300 40,994,813 -520,000 1.42% 12,298,444
2016-06-23 2016-06-21 0.300 41,514,813 +1,920,000 1.44% 12,454,444
2016-06-22 2016-06-20 0.305 39,594,813 -120,000 1.37% 12,076,418
2016-06-17 2016-06-15 0.295 39,714,813 +100,000 1.38% 11,715,870
2016-06-16 2016-06-14 0.290 39,614,813 +28,000 1.37% 11,488,296
2016-06-15 2016-06-13 0.295 39,586,813 -160,000 1.37% 11,678,110
2016-06-14 2016-06-10 0.295 39,746,813 -168,000 1.38% 11,725,310
2016-06-13 2016-06-08 0.295 39,914,813 -100,000 1.38% 11,774,870
2016-06-10 2016-06-07 0.295 40,014,813 +32,000 1.39% 11,804,370
2016-06-08 2016-06-06 0.285 39,982,813 -72,000 1.39% 11,395,102
2016-06-03 2016-06-01 0.290 40,054,813 +404,000 1.39% 11,615,896
2016-06-02 2016-05-31 0.290 39,650,813 -200,000 1.37% 11,498,736
2016-06-01 2016-05-30 0.290 39,850,813 -80,000 1.38% 11,556,736
2016-05-31 2016-05-27 0.295 39,930,813 +2,300,000 1.38% 11,779,590
2016-05-27 2016-05-25 0.295 37,630,813 +80,000 1.30% 11,101,090
2016-05-20 2016-05-18 0.290 37,550,813 -64,000 1.30% 10,889,736
2016-05-17 2016-05-13 0.285 37,614,813 -8,000 1.30% 10,720,222
2016-05-16 2016-05-12 0.295 37,622,813 -200,000 1.30% 11,098,730
2016-05-12 2016-05-10 0.285 37,822,813 -100,000 1.31% 10,779,502
2016-05-06 2016-05-04 0.250 37,922,813 -880,000 1.31% 9,480,703
2016-05-05 2016-05-03 0.265 38,802,813 -340,000 1.35% 10,282,745
2016-05-04 2016-04-29 0.285 39,142,813 +80,000 1.36% 11,155,702
2016-04-29 2016-04-27 0.280 39,062,813 +100,000 1.35% 10,937,588
2016-04-25 2016-04-21 0.295 38,962,813 +100,000 1.35% 11,494,030
2016-04-22 2016-04-20 0.330 38,862,813 -60,000 1.35% 12,824,728
2016-04-21 2016-04-19 0.330 38,922,813 +100,000 1.35% 12,844,528
2016-04-14 2016-04-12 0.290 38,822,813 +160,000 1.35% 11,258,616
2016-04-06 2016-04-01 0.265 38,662,813 -160,000 1.34% 10,245,645
2016-03-24 2016-03-22 0.280 38,822,813 -104,000 1.35% 10,870,388
2016-03-23 2016-03-21 0.260 38,926,813 +860,000 1.35% 10,120,971
2016-03-22 2016-03-18 0.270 38,066,813 +196,889 1.32% 10,278,040
2016-03-21 2016-03-17 0.255 37,869,924 -100,000 1.31% 9,656,831
2016-03-18 2016-03-16 0.255 37,969,924 -111,111 1.32% 9,682,331
2016-03-17 2016-03-15 0.255 38,081,035 -280,000 1.32% 9,710,664
2016-03-16 2016-03-14 0.275 38,361,035 +160,000 1.33% 10,549,285
2016-03-15 2016-03-11 0.280 38,201,035 +540,000 1.32% 10,696,290
2016-03-14 2016-03-10 0.280 37,661,035 +300,000 1.31% 10,545,090
2016-03-11 2016-03-09 0.280 37,361,035 +120,000 1.30% 10,461,090
2016-03-09 2016-03-07 0.265 37,241,035 +740,000 1.29% 9,868,874
2016-03-08 2016-03-04 0.265 36,501,035 -380,000 1.27% 9,672,774
2016-03-07 2016-03-03 0.238 36,881,035 -80,000 1.28% 8,777,686
2016-03-02 2016-02-29 0.214 36,961,035 +160,000 1.28% 7,909,661
2016-03-01 2016-02-26 0.225 36,801,035 +160,000 1.28% 8,280,233
2016-02-29 2016-02-25 0.225 36,641,035 +124,000 1.27% 8,244,233
2016-02-26 2016-02-24 0.235 36,517,035 +284,000 1.27% 8,581,503
2016-02-25 2016-02-23 0.225 36,233,035 +228,000 1.26% 8,152,433
2016-02-24 2016-02-22 0.205 36,005,035 +46,667 1.25% 7,381,032
2016-02-23 2016-02-19 0.200 35,958,368 +372,000 1.25% 7,191,674
2016-02-22 2016-02-18 0.196 35,586,368 +576,000 1.23% 6,974,928
2016-02-19 2016-02-17 0.196 35,010,368 +40,000 1.21% 6,862,032
2016-02-18 2016-02-16 0.195 34,970,368 +176,000 1.21% 6,819,222
2016-02-17 2016-02-15 0.193 34,794,368 -336,000 1.21% 6,715,313
2016-02-16 2016-02-12 0.185 35,130,368 +8,000 1.22% 6,499,118
2016-02-12 2016-02-05 0.199 35,122,368 +40,000 1.22% 6,989,351
2016-02-11 2016-02-04 0.197 35,082,368 +16,000 1.22% 6,911,226
2016-02-05 2016-02-03 0.200 35,066,368 +80,000 1.22% 7,013,274
2016-02-03 2016-02-01 0.197 34,986,368 -4,000 1.21% 6,892,314
2016-01-27 2016-01-25 0.194 34,990,368 +48,000 1.21% 6,788,131
2016-01-25 2016-01-21 0.185 34,942,368 -16,000 1.21% 6,464,338
2016-01-22 2016-01-20 0.205 34,958,368 -80,000 1.21% 7,166,465
2016-01-21 2016-01-19 0.212 35,038,368 -168,000 1.21% 7,428,134
2016-01-19 2016-01-15 0.221 35,206,368 -222,222 1.22% 7,780,607
2016-01-18 2016-01-14 0.220 35,428,590 -62,666 1.23% 7,794,290
2016-01-15 2016-01-13 0.223 35,491,256 -20,000 1.23% 7,914,550
2016-01-14 2016-01-12 0.235 35,511,256 -748,000 1.23% 8,345,145
2016-01-12 2016-01-08 0.250 36,259,256 -400,000 1.26% 9,064,814
2016-01-11 2016-01-07 0.241 36,659,256 -548,000 1.27% 8,834,881
2016-01-08 2016-01-06 0.260 37,207,256 +100,000 1.29% 9,673,887
2016-01-07 2016-01-05 0.275 37,107,256 +200,000 1.29% 10,204,495
2016-01-05 2015-12-31 0.270 36,907,256 +36,000 1.28% 9,964,959
2016-01-04 2015-12-29 0.280 36,871,256 -222,222 1.28% 10,323,952
2015-12-23 2015-12-21 0.285 37,093,478 +32,000 1.29% 10,571,641
2015-12-22 2015-12-18 0.295 37,061,478 -28,000 1.29% 10,933,136
2015-12-17 2015-12-15 0.280 37,089,478 -20,000 1.29% 10,385,054
2015-12-15 2015-12-11 0.270 37,109,478 -160,000 1.29% 10,019,559
2015-12-10 2015-12-08 0.280 37,269,478 -333,333 1.29% 10,435,454
2015-12-09 2015-12-07 0.290 37,602,811 -140,000 1.30% 10,904,815
2015-12-08 2015-12-04 0.295 37,742,811 +64,000 1.31% 11,134,129
2015-12-04 2015-12-02 0.295 37,678,811 +120,000 1.31% 11,115,249
2015-12-03 2015-12-01 0.300 37,558,811 +3,556 1.30% 11,267,643
2015-12-01 2015-11-27 0.300 37,555,255 +200,000 1.30% 11,266,576
2015-11-26 2015-11-24 0.295 37,355,255 +36,000 1.30% 11,019,800
2015-11-25 2015-11-23 0.290 37,319,255 +100,000 1.29% 10,822,584
2015-11-23 2015-11-19 0.300 37,219,255 +100,000 1.29% 11,165,776
2015-11-19 2015-11-17 0.300 37,119,255 +160,000 1.29% 11,135,776
2015-11-18 2015-11-16 0.310 36,959,255 +200,000 1.28% 11,457,369
2015-11-17 2015-11-13 0.315 36,759,255 +300,000 1.27% 11,579,165
2015-11-12 2015-11-10 0.330 36,459,255 -528,000 1.26% 12,031,554
2015-11-10 2015-11-06 0.305 36,987,255 -23,111 1.28% 11,281,113
2015-11-09 2015-11-05 0.305 37,010,366 -856,000 1.28% 11,288,162
2015-11-06 2015-11-04 0.325 37,866,366 +432,000 1.31% 12,306,569
2015-11-05 2015-11-03 0.295 37,434,366 +3,472,016 1.30% 11,043,138
2015-11-03 2015-10-30 0.295 33,962,350 +4,000 1.31% 10,018,893
2015-11-02 2015-10-29 0.290 33,958,350 -100,000 1.31% 9,847,922
2015-10-30 2015-10-28 0.285 34,058,350 +100,000 1.31% 9,706,630
2015-10-28 2015-10-26 0.285 33,958,350 +140,000 1.31% 9,678,130
2015-10-27 2015-10-23 0.270 33,818,350 -140,000 1.30% 9,130,954
2015-10-26 2015-10-22 0.270 33,958,350 -944,000 1.31% 9,168,754
2015-10-23 2015-10-20 0.265 34,902,350 -1,308,000 1.34% 9,249,123
2015-10-22 2015-10-19 0.280 36,210,350 -84,000 1.40% 10,138,898
2015-10-20 2015-10-16 0.305 36,294,350 +76,000 1.40% 11,069,777
2015-10-19 2015-10-15 0.315 36,218,350 -216,000 1.40% 11,408,780
2015-10-16 2015-10-14 0.300 36,434,350 +588,000 1.40% 10,930,305
2015-10-15 2015-10-13 0.345 35,846,350 -292,000 1.38% 12,366,991
2015-10-14 2015-10-12 0.275 36,138,350 -200,000 1.39% 9,938,046
2015-10-13 2015-10-09 0.275 36,338,350 +248,000 1.40% 9,993,046
2015-10-05 2015-09-30 0.265 36,090,350 +4,000 1.39% 9,563,943
2015-10-02 2015-09-29 0.270 36,086,350 -308,000 1.39% 9,757,749
2015-09-30 2015-09-25 0.276 36,394,350 +1,399,783 1.40% 10,030,283
2015-09-25 2015-09-23 0.270 34,994,567 -153,846 1.40% 9,462,531
2015-09-22 2015-09-18 0.281 35,148,413 -192,308 1.41% 9,869,674
2015-09-17 2015-09-15 0.281 35,340,721 +200,000 1.42% 9,923,674
2015-09-15 2015-09-11 0.281 35,140,721 +961,538 1.41% 9,867,514
2015-09-14 2015-09-10 0.286 34,179,183 -865,384 1.37% 9,775,246
2015-09-04 2015-09-01 0.307 35,044,567 +96,154 1.40% 10,751,673
2015-08-25 2015-08-21 0.385 34,948,413 +57,692 1.40% 13,448,149
2015-08-20 2015-08-18 0.400 34,890,721 +307,692 1.40% 13,970,245
2015-08-19 2015-08-17 0.416 34,583,029 -26,923 1.39% 14,386,540
2015-08-18 2015-08-14 0.432 34,609,952 -80,769 1.39% 14,937,655
2015-08-14 2015-08-12 0.411 34,690,721 +76,923 1.39% 14,250,948
2015-08-12 2015-08-10 0.426 34,613,798 +192,308 1.39% 14,759,323
2015-08-10 2015-08-06 0.432 34,421,490 +115,384 1.38% 14,856,315
2015-08-04 2015-07-31 0.458 34,306,106 +96,154 1.37% 15,698,474
2015-07-31 2015-07-29 0.458 34,209,952 -119,231 1.37% 15,654,474
2015-07-29 2015-07-27 0.437 34,329,183 +288,462 1.38% 14,994,987
2015-07-28 2015-07-24 0.504 34,040,721 +173,077 1.36% 17,170,140
2015-07-27 2015-07-23 0.515 33,867,644 -92,308 1.36% 17,435,063
2015-07-24 2015-07-22 0.520 33,959,952 +184,615 1.36% 17,659,175
2015-07-23 2015-07-21 0.515 33,775,337 -96,153 1.35% 17,387,543
2015-07-22 2015-07-20 0.515 33,871,490 -750,000 1.36% 17,437,043
2015-07-21 2015-07-17 0.530 34,621,490 -173,077 1.39% 18,363,238
2015-07-17 2015-07-15 0.499 34,794,567 +115,384 1.39% 17,369,448
2015-07-16 2015-07-14 0.515 34,679,183 +15,385 1.39% 17,852,843
2015-07-15 2015-07-13 0.510 34,663,798 -296,154 1.39% 17,664,671
2015-07-14 2015-07-10 0.541 34,959,952 +353,846 1.40% 18,906,342
2015-07-13 2015-07-09 0.432 34,606,106 -38,461 1.39% 14,935,995
2015-07-10 2015-07-08 0.281 34,644,567 -42,308 1.39% 9,728,194
2015-07-09 2015-07-07 0.400 34,686,875 -1,630,769 1.39% 13,888,625
2015-07-08 2015-07-06 0.432 36,317,644 -1,469,231 1.46% 15,674,695
2015-07-07 2015-07-03 0.551 37,786,875 +173,077 1.51% 20,828,126
2015-07-06 2015-07-02 0.603 37,613,798 -2,946,154 1.51% 22,688,643
2015-07-03 2015-06-30 0.624 40,559,952 +323,077 1.63% 25,309,410
2015-07-02 2015-06-29 0.624 40,236,875 -3,450,000 1.61% 25,107,810
2015-06-30 2015-06-26 0.686 43,686,875 -288,462 1.75% 29,986,671
2015-06-29 2015-06-25 0.686 43,975,337 +173,077 1.76% 30,184,671
2015-06-26 2015-06-24 0.697 43,802,260 +392,308 1.76% 30,521,415
2015-06-25 2015-06-23 0.707 43,409,952 -173,077 1.74% 30,699,518
2015-06-24 2015-06-22 0.686 43,583,029 +73,077 1.75% 29,915,391
2015-06-23 2015-06-19 0.666 43,509,952 -353,846 1.74% 28,960,224
2015-06-22 2015-06-18 0.655 43,863,798 +146,154 1.76% 28,739,560
2015-06-19 2015-06-17 0.666 43,717,644 +15,384 1.75% 29,098,464
2015-06-18 2015-06-16 0.666 43,702,260 +119,231 1.75% 29,088,224
2015-06-17 2015-06-15 0.697 43,583,029 -496,154 1.75% 30,368,655
2015-06-16 2015-06-12 0.634 44,079,183 +211,539 1.77% 27,963,834
2015-06-15 2015-06-11 0.645 43,867,644 -615,385 1.76% 28,285,857
2015-06-12 2015-06-10 0.655 44,483,029 +146,154 1.78% 29,145,281
2015-06-11 2015-06-09 0.655 44,336,875 +238,462 1.78% 29,049,521
2015-06-10 2015-06-08 0.686 44,098,413 -96,154 1.77% 30,269,151
2015-06-09 2015-06-05 0.686 44,194,567 -480,770 1.77% 30,335,151
2015-06-08 2015-06-04 0.686 44,675,337 -7,692 1.79% 30,665,151
2015-06-05 2015-06-03 0.707 44,683,029 -173,077 1.79% 31,599,838
2015-06-04 2015-06-02 0.697 44,856,106 -384,615 1.80% 31,255,735
2015-06-03 2015-06-01 0.718 45,240,721 +746,154 1.81% 32,464,741
2015-06-02 2015-05-29 0.686 44,494,567 +384,615 1.78% 30,541,071
2015-06-01 2015-05-28 0.666 44,109,952 +1,011,539 1.77% 29,359,584
2015-05-29 2015-05-27 0.707 43,098,413 +638,461 1.73% 30,479,198
2015-05-28 2015-05-26 0.707 42,459,952 +280,769 1.70% 30,027,678
2015-05-27 2015-05-22 0.738 42,179,183 -65,384 1.69% 31,145,109
2015-05-26 2015-05-21 0.728 42,244,567 +400,000 1.69% 30,754,045
2015-05-22 2015-05-20 0.728 41,844,567 +257,692 1.68% 30,462,845
2015-05-21 2015-05-19 0.749 41,586,875 -1,107,692 1.67% 31,140,252
2015-05-20 2015-05-18 0.676 42,694,567 -7,693 1.71% 28,861,527
2015-05-19 2015-05-15 0.676 42,702,260 -615,384 1.71% 28,866,728
2015-05-18 2015-05-14 0.666 43,317,644 +769,231 1.74% 28,832,224
2015-05-15 2015-05-13 0.676 42,548,413 +365,384 1.71% 28,762,727
2015-05-14 2015-05-12 0.676 42,183,029 +673,077 1.69% 28,515,728
2015-05-13 2015-05-11 0.697 41,509,952 +1,084,615 1.66% 28,924,135
2015-05-12 2015-05-08 0.749 40,425,337 +900,000 1.62% 30,270,492
2015-05-11 2015-05-07 0.728 39,525,337 -719,230 1.58% 28,774,445
2015-05-08 2015-05-06 0.666 40,244,567 +107,692 1.61% 26,786,784
2015-05-07 2015-05-05 0.655 40,136,875 +130,769 1.61% 26,297,681
2015-05-06 2015-05-04 0.718 40,006,106 -2,938,461 1.60% 28,708,382
2015-05-05 2015-04-30 0.749 42,944,567 -561,539 1.72% 32,156,892
2015-05-04 2015-04-29 0.770 43,506,106 -73,077 1.74% 33,482,299
2015-04-30 2015-04-28 0.801 43,579,183 +1,334,616 1.75% 34,898,210
2015-04-29 2015-04-27 0.842 42,244,567 +53,846 1.69% 35,586,823
2015-04-28 2015-04-24 0.770 42,190,721 +4,203,846 1.69% 32,469,979
2015-04-27 2015-04-23 0.634 37,986,875 +246,154 1.52% 24,098,874
2015-04-24 2015-04-22 0.624 37,740,721 +326,923 1.51% 23,550,210
2015-04-23 2015-04-21 0.634 37,413,798 -576,923 1.50% 23,735,313
2015-04-22 2015-04-20 0.603 37,990,721 +607,692 1.52% 22,916,003
2015-04-21 2015-04-17 0.572 37,383,029 +361,539 1.50% 21,383,093
2015-04-20 2015-04-16 0.645 37,021,490 +1,165,384 1.48% 23,871,457
2015-04-17 2015-04-15 0.468 35,856,106 -4,353,846 1.44% 16,780,658
2015-04-16 2015-04-14 0.484 40,209,952 +1,269,231 1.61% 19,445,533
2015-04-15 2015-04-13 0.494 38,940,721 +176,923 1.56% 19,236,716
2015-04-14 2015-04-10 0.489 38,763,798 +96,154 1.55% 18,947,744
2015-04-13 2015-04-09 0.473 38,667,644 +4,726,923 1.55% 18,297,529
2015-04-10 2015-04-08 0.494 33,940,721 -2,400,000 1.36% 16,766,716
2015-04-09 2015-04-02 0.494 36,340,721 +480,769 1.46% 17,952,316
2015-04-08 2015-04-01 0.499 35,859,952 +384,615 1.44% 17,901,288
2015-04-02 2015-03-31 0.515 35,475,337 -176,923 1.42% 18,262,703
2015-04-01 2015-03-30 0.504 35,652,260 -150,000 1.43% 17,983,000
2015-03-27 2015-03-25 0.473 35,802,260 -576,923 1.44% 16,941,629
2015-03-26 2015-03-24 0.478 36,379,183 +361,539 1.46% 17,403,801
2015-03-25 2015-03-23 0.452 36,017,644 +1,423,077 1.44% 16,294,382
2015-03-24 2015-03-20 0.452 34,594,567 +7,692 1.39% 15,650,582
2015-03-23 2015-03-19 0.484 34,586,875 +34,615 1.39% 16,726,213
2015-03-18 2015-03-16 0.484 34,552,260 +192,308 1.39% 16,709,473
2015-03-17 2015-03-13 0.494 34,359,952 -73,077 1.38% 16,973,816
2015-03-16 2015-03-12 0.489 34,433,029 +130,769 1.38% 16,830,865
2015-03-13 2015-03-11 0.499 34,302,260 +19,231 1.38% 17,123,688
2015-03-12 2015-03-10 0.494 34,283,029 -1,046,154 1.37% 16,935,816
2015-03-10 2015-03-06 0.499 35,329,183 +334,616 1.42% 17,636,328
2015-03-06 2015-03-04 0.520 34,994,567 +7,692 1.40% 18,197,175
2015-03-03 2015-02-27 0.520 34,986,875 +96,154 1.40% 18,193,175
2015-03-02 2015-02-26 0.530 34,890,721 +900,000 1.40% 18,506,038
2015-02-27 2015-02-25 0.520 33,990,721 +184,615 1.36% 17,675,175
2015-02-26 2015-02-24 0.572 33,806,106 -96,154 1.36% 19,337,093
2015-02-25 2015-02-23 0.541 33,902,260 +69,231 1.36% 18,334,342
2015-02-24 2015-02-18 0.530 33,833,029 +46,154 1.36% 17,945,039
2015-02-23 2015-02-16 0.520 33,786,875 -23,077 1.35% 17,569,175
2015-02-17 2015-02-13 0.541 33,809,952 +92,308 1.36% 18,284,422
2015-02-16 2015-02-12 0.541 33,717,644 +261,538 1.35% 18,234,502
2015-02-13 2015-02-11 0.551 33,456,106 +192,308 1.34% 18,441,006
2015-02-12 2015-02-10 0.530 33,263,798 +123,077 1.33% 17,643,118
2015-02-11 2015-02-09 0.551 33,140,721 +446,154 1.33% 18,267,165
2015-02-10 2015-02-06 0.572 32,694,567 +273,077 1.31% 18,701,292
2015-02-09 2015-02-05 0.562 32,421,490 +200,000 1.30% 18,207,909
2015-02-06 2015-02-04 0.593 32,221,490 +126,923 1.29% 19,100,899
2015-02-05 2015-02-03 0.614 32,094,567 -165,385 1.29% 19,693,226
2015-02-04 2015-02-02 0.624 32,259,952 -196,154 1.29% 20,130,210
2015-02-03 2015-01-30 0.614 32,456,106 +257,693 1.30% 19,915,067
2015-02-02 2015-01-29 0.624 32,198,413 +57,692 1.29% 20,091,810
2015-01-30 2015-01-28 0.645 32,140,721 -1,280,769 1.29% 20,724,337
2015-01-29 2015-01-27 0.666 33,421,490 -346,154 1.34% 22,245,344
2015-01-28 2015-01-26 0.655 33,767,644 -657,693 1.35% 22,124,560
2015-01-27 2015-01-23 0.634 34,425,337 +230,770 1.38% 21,839,434
2015-01-23 2015-01-21 0.624 34,194,567 -3,846 1.48% 21,337,410
2015-01-22 2015-01-20 0.614 34,198,413 -76,924 1.48% 20,984,146
2015-01-21 2015-01-19 0.593 34,275,337 +346,154 1.48% 20,318,420
2015-01-20 2015-01-16 0.655 33,929,183 -730,769 1.46% 22,230,401
2015-01-19 2015-01-15 0.582 34,659,952 -269,231 1.50% 20,185,956
2015-01-16 2015-01-14 0.572 34,929,183 -469,230 1.51% 19,979,493
2015-01-15 2015-01-13 0.582 35,398,413 +146,153 1.53% 20,616,036
2015-01-14 2015-01-12 0.614 35,252,260 -180,769 1.52% 21,630,787
2015-01-13 2015-01-09 0.572 35,433,029 +253,846 1.53% 20,267,693
2015-01-12 2015-01-08 0.593 35,179,183 -7,692 1.52% 20,854,220
2015-01-09 2015-01-07 0.582 35,186,875 +407,692 1.52% 20,492,836
2015-01-08 2015-01-06 0.603 34,779,183 +26,923 1.50% 20,978,803
2015-01-07 2015-01-05 0.603 34,752,260 +169,231 1.50% 20,962,563
2015-01-06 2015-01-02 0.645 34,583,029 +134,616 1.49% 22,299,137
2015-01-05 2014-12-31 0.676 34,448,413 -153,847 1.49% 23,287,127
2015-01-02 2014-12-29 0.655 34,602,260 -61,538 1.49% 22,671,401
2014-12-30 2014-12-24 0.624 34,663,798 +576,923 1.50% 21,630,210
2014-12-29 2014-12-22 0.634 34,086,875 -488,462 1.48% 21,624,714
2014-12-23 2014-12-19 0.515 34,575,337 +750,000 1.50% 17,799,383
2014-12-22 2014-12-18 0.551 33,825,337 +215,385 1.47% 18,644,526
2014-12-19 2014-12-17 0.494 33,609,952 -1,580,769 1.46% 16,603,316
2014-12-18 2014-12-16 0.603 35,190,721 -646,154 1.53% 21,227,043
2014-12-17 2014-12-15 0.707 35,836,875 +1,315,385 1.55% 25,343,838
2014-12-16 2014-12-12 0.842 34,521,490 -46,154 1.50% 29,080,903
2014-12-15 2014-12-11 0.832 34,567,644 -492,308 1.50% 28,760,280
2014-12-12 2014-12-10 0.832 35,059,952 +357,692 1.52% 29,169,880
2014-12-11 2014-12-09 0.863 34,702,260 -411,538 1.50% 29,954,991
2014-12-10 2014-12-08 0.894 35,113,798 +1,150,000 1.52% 31,405,781
2014-12-09 2014-12-05 0.936 33,963,798 +761,538 1.47% 31,790,115
2014-12-08 2014-12-04 0.926 33,202,260 -1,230,769 1.44% 30,732,012
2014-12-05 2014-12-03 0.874 34,433,029 -311,538 1.50% 30,080,694
2014-12-04 2014-12-02 1.144 34,744,567 -880,770 1.52% 39,747,785
2014-12-03 2014-12-01 1.248 35,625,337 -6,607,692 1.55% 44,460,421
2014-12-02 2014-11-28 1.362 42,233,029 +1,461,539 1.84% 57,538,279
2014-12-01 2014-11-27 1.383 40,771,490 -2,711,539 1.78% 56,395,125
2014-11-28 2014-11-26 1.435 43,483,029 -457,692 1.92% 62,406,843
2014-11-27 2014-11-25 1.487 43,940,721 +492,308 1.94% 65,348,640
2014-11-26 2014-11-24 1.498 43,448,413 -107,693 1.92% 65,068,343
2014-11-25 2014-11-21 1.425 43,556,106 +1,446,154 1.92% 62,058,740
2014-11-24 2014-11-20 1.425 42,109,952 +1,811,539 1.86% 59,998,260
2014-11-21 2014-11-19 1.435 40,298,413 +3,461,538 1.78% 57,836,282
2014-11-20 2014-11-18 1.404 36,836,875 -800,000 1.62% 51,718,973
2014-11-19 2014-11-17 1.404 37,636,875 +338,462 1.66% 52,842,173
2014-11-18 2014-11-14 1.352 37,298,413 +4,046,153 1.65% 50,427,454
2014-11-17 2014-11-13 1.238 33,252,260 +1,596,154 1.47% 41,152,997
2014-11-12 2014-11-10 1.238 31,656,106 +3,526,923 1.41% 39,177,597
2014-11-11 2014-11-07 1.009 28,129,183 -542,307 1.25% 28,376,720
2014-11-10 2014-11-06 0.967 28,671,490 -1,442,308 1.28% 27,731,065
2014-11-07 2014-11-05 0.946 30,113,798 -19,231 1.35% 28,499,698
2014-11-06 2014-11-04 0.936 30,133,029 -42,308 1.35% 28,204,515
2014-11-05 2014-11-03 0.926 30,175,337 +165,385 1.35% 27,930,292
2014-11-04 2014-10-31 0.946 30,009,952 +769,231 1.35% 28,401,419
2014-11-03 2014-10-30 0.926 29,240,721 -169,231 1.31% 27,065,211
2014-10-31 2014-10-29 0.936 29,409,952 +226,923 1.32% 27,527,715
2014-10-30 2014-10-28 0.946 29,183,029 +26,923 1.32% 27,618,819
2014-10-29 2014-10-27 0.967 29,156,106 +142,308 1.31% 28,199,786
2014-10-28 2014-10-24 0.967 29,013,798 -96,154 1.31% 28,062,145
2014-10-27 2014-10-23 0.946 29,109,952 -50,000 1.31% 27,549,659
2014-10-24 2014-10-22 0.988 29,159,952 +180,769 1.31% 28,810,033
2014-10-23 2014-10-21 0.978 28,979,183 +992,308 1.31% 28,330,049
2014-10-22 2014-10-20 0.967 27,986,875 -73,077 1.26% 27,068,906
2014-10-20 2014-10-16 1.009 28,059,952 -96,154 1.27% 28,306,880
2014-10-17 2014-10-15 1.019 28,156,106 -15,384 1.27% 28,696,703
2014-10-16 2014-10-14 1.009 28,171,490 -523,077 1.27% 28,419,399
2014-10-15 2014-10-13 1.009 28,694,567 +207,692 1.29% 28,947,079
2014-10-14 2014-10-10 0.998 28,486,875 -42,308 1.28% 28,441,296
2014-10-13 2014-10-09 0.998 28,529,183 +484,616 1.29% 28,483,536
2014-10-10 2014-10-08 0.998 28,044,567 +284,615 1.26% 27,999,696
2014-10-09 2014-10-07 0.988 27,759,952 -423,077 1.25% 27,426,833
2014-10-08 2014-10-06 0.936 28,183,029 +192,308 1.27% 26,379,315
2014-10-07 2014-10-03 0.905 27,990,721 -57,692 1.26% 25,326,004
2014-10-06 2014-09-30 0.884 28,048,413 -230,770 1.26% 24,794,797
2014-10-03 2014-09-29 0.853 28,279,183 +146,154 1.28% 24,116,487
2014-09-30 2014-09-26 0.842 28,133,029 -165,384 1.27% 23,699,264
2014-09-29 2014-09-25 0.832 28,298,413 +96,153 1.28% 23,544,280
2014-09-26 2014-09-24 0.853 28,202,260 +11,539 1.27% 24,050,887
2014-09-25 2014-09-23 0.842 28,190,721 -7,692 1.27% 23,747,863
2014-09-24 2014-09-22 0.874 28,198,413 +42,307 1.27% 24,634,134
2014-09-23 2014-09-19 0.863 28,156,106 -42,307 1.27% 24,304,351
2014-09-18 2014-09-16 0.894 28,198,413 -111,539 1.27% 25,220,661
2014-09-17 2014-09-15 0.894 28,309,952 -34,615 1.28% 25,320,421
2014-09-16 2014-09-12 0.894 28,344,567 -465,385 1.28% 25,351,381
2014-09-15 2014-09-11 0.884 28,809,952 +96,154 1.30% 25,467,998
2014-09-12 2014-09-10 0.926 28,713,798 -230,769 1.29% 26,577,491
2014-09-11 2014-09-08 0.926 28,944,567 +38,461 1.31% 26,791,091
2014-09-10 2014-09-05 0.894 28,906,106 +223,077 1.30% 25,853,621
2014-09-08 2014-09-04 0.915 28,683,029 +23,077 1.29% 26,250,708
2014-09-05 2014-09-03 0.894 28,659,952 -19,231 1.29% 25,633,461
2014-09-04 2014-09-02 0.905 28,679,183 +42,308 1.29% 25,948,925
2014-09-03 2014-09-01 0.905 28,636,875 -19,231 1.29% 25,910,645
2014-09-02 2014-08-29 0.957 28,656,106 +15,385 1.29% 27,418,162
2014-09-01 2014-08-28 0.936 28,640,721 -146,154 1.29% 26,807,715
2014-08-29 2014-08-27 0.936 28,786,875 -938,462 1.30% 26,944,515
2014-08-28 2014-08-26 0.957 29,725,337 -107,692 1.34% 28,441,202
2014-08-27 2014-08-25 0.936 29,833,029 -123,077 1.35% 27,923,715
2014-08-26 2014-08-22 0.894 29,956,106 +96,154 1.35% 26,792,741
2014-08-25 2014-08-21 0.874 29,859,952 +211,539 1.35% 26,085,654
2014-08-22 2014-08-20 0.905 29,648,413 +134,615 1.34% 26,825,884
2014-08-21 2014-08-19 0.894 29,513,798 +211,538 1.33% 26,397,141
2014-08-20 2014-08-18 0.915 29,302,260 +107,693 1.32% 26,817,428
2014-08-19 2014-08-15 0.936 29,194,567 -500,000 1.32% 27,326,115
2014-08-18 2014-08-14 0.936 29,694,567 -19,231 1.34% 27,794,115
2014-08-15 2014-08-13 0.926 29,713,798 +392,308 1.34% 27,503,091
2014-08-14 2014-08-12 0.936 29,321,490 -23,077 1.32% 27,444,915
2014-08-13 2014-08-11 0.894 29,344,567 +1,846,154 1.32% 26,245,781
2014-08-12 2014-08-08 0.946 27,498,413 +307,692 1.24% 26,024,498
2014-08-11 2014-08-07 0.978 27,190,721 -30,769 1.23% 26,581,649
2014-08-08 2014-08-06 0.967 27,221,490 +50,000 1.23% 26,328,625
2014-08-07 2014-08-05 0.988 27,171,490 -26,923 1.23% 26,845,432
2014-08-06 2014-08-04 0.936 27,198,413 +976,923 1.23% 25,457,715
2014-08-05 2014-08-01 0.988 26,221,490 -223,077 1.18% 25,906,832
2014-08-04 2014-07-31 0.936 26,444,567 -100,000 1.19% 24,752,115
2014-08-01 2014-07-30 0.853 26,544,567 -1,050,000 1.20% 22,637,207
2014-07-31 2014-07-29 0.842 27,594,567 -161,539 1.24% 23,245,663
2014-07-30 2014-07-28 0.853 27,756,106 -38,461 1.26% 23,670,407
2014-07-28 2014-07-24 0.874 27,794,567 -511,539 1.27% 24,281,334
2014-07-25 2014-07-23 0.853 28,306,106 +80,769 1.29% 24,139,447
2014-07-24 2014-07-22 0.874 28,225,337 -1,546,153 1.29% 24,657,654
2014-07-23 2014-07-21 0.884 29,771,490 +253,846 1.36% 26,317,997
2014-07-22 2014-07-18 0.894 29,517,644 -615,385 1.35% 26,400,581
2014-07-21 2014-07-17 0.874 30,133,029 -211,538 1.37% 26,324,214
2014-07-18 2014-07-16 0.926 30,344,567 -219,231 1.38% 28,086,931
2014-07-17 2014-07-15 1.009 30,563,798 -476,923 1.39% 30,832,759
2014-07-16 2014-07-14 0.967 31,040,721 +400,000 1.41% 30,022,585
2014-07-15 2014-07-11 0.978 30,640,721 +100,000 1.40% 29,954,369
2014-07-14 2014-07-10 0.988 30,540,721 +1,046,154 1.39% 30,174,232
2014-07-11 2014-07-09 0.998 29,494,567 +292,307 1.34% 29,447,376
2014-07-10 2014-07-08 0.998 29,202,260 +1,365,385 1.33% 29,155,536
2014-07-09 2014-07-07 0.988 27,836,875 +3,484,615 1.27% 27,502,833
2014-07-08 2014-07-04 0.978 24,352,260 +1,696,154 1.11% 23,806,769
2014-07-07 2014-07-03 0.926 22,656,106 +538,462 1.03% 20,970,492
2014-07-04 2014-07-02 0.894 22,117,644 +261,538 1.01% 19,782,021
2014-07-03 2014-06-30 0.884 21,856,106 +280,769 1.00% 19,320,798
2014-07-02 2014-06-27 0.894 21,575,337 -230,769 0.98% 19,296,981
2014-06-30 2014-06-26 0.894 21,806,106 -188,461 0.99% 19,503,381
2014-06-27 2014-06-25 0.863 21,994,567 -96,154 1.00% 18,985,710
2014-06-26 2014-06-24 0.842 22,090,721 -207,692 1.01% 18,609,223
2014-06-25 2014-06-23 0.832 22,298,413 +23,076 1.02% 18,552,280
2014-06-24 2014-06-20 0.780 22,275,337 +873,077 1.02% 17,374,763
2014-06-23 2014-06-19 0.884 21,402,260 +50,000 0.98% 18,919,598
2014-06-20 2014-06-18 0.926 21,352,260 +953,847 0.97% 19,763,652
2014-06-19 2014-06-17 0.894 20,398,413 +619,230 0.93% 18,244,341
2014-06-18 2014-06-16 0.884 19,779,183 +1,596,154 0.90% 17,484,798
2014-06-17 2014-06-13 1.040 18,183,029 -315,384 0.84% 18,910,350
2014-06-16 2014-06-12 1.040 18,498,413 +146,153 0.85% 19,238,350
2014-06-13 2014-06-11 1.082 18,352,260 +84,616 0.84% 19,849,804
2014-06-12 2014-06-10 1.082 18,267,644 +1,057,692 0.84% 19,758,284
2014-06-11 2014-06-09 1.102 17,209,952 +700,000 0.79% 18,972,251
2014-06-10 2014-06-06 1.102 16,509,952 +26,923 0.76% 18,200,571
2014-06-09 2014-06-05 1.071 16,483,029 +465,385 0.76% 17,656,621
2014-06-06 2014-06-04 0.967 16,017,644 +757,692 0.74% 15,492,265
2014-06-05 2014-06-03 0.957 15,259,952 +169,231 0.70% 14,600,722
2014-06-04 2014-05-30 0.998 15,090,721 +1,438,461 0.69% 15,066,576
2014-06-03 2014-05-29 0.894 13,652,260 -1,338,461 0.63% 12,210,581
2014-05-30 2014-05-28 0.863 14,990,721 +57,692 0.70% 12,939,990
2014-05-29 2014-05-27 0.946 14,933,029 -1,126,923 0.69% 14,132,619
2014-05-28 2014-05-26 1.123 16,059,952 -196,154 0.75% 18,038,538
2014-05-27 2014-05-23 1.186 16,256,106 -1,057,692 0.75% 19,273,239
2014-05-26 2014-05-22 1.217 17,313,798 -2,557,692 0.80% 21,067,429
2014-05-23 2014-05-21 1.165 19,871,490 +134,615 0.92% 23,146,312
2014-05-22 2014-05-20 1.238 19,736,875 +748,197 0.92% 24,426,357
2014-05-21 2014-05-19 1.061 18,988,678 -923,077 0.89% 20,143,190
2014-05-20 2014-05-16 1.009 19,911,755 -119,231 0.93% 20,086,978
2014-05-19 2014-05-15 0.967 20,030,986 -869,230 0.94% 19,373,970
2014-05-16 2014-05-14 0.926 20,900,216 +700,000 0.98% 19,345,240
2014-05-15 2014-05-13 0.905 20,200,216 -611,539 0.95% 18,277,155
2014-05-14 2014-05-12 0.811 20,811,755 -150,000 0.97% 16,882,496
2014-05-13 2014-05-09 0.749 20,961,755 +453,846 0.98% 15,696,162
2014-05-12 2014-05-08 0.738 20,507,909 -842,307 0.96% 15,143,040
2014-05-09 2014-05-07 0.728 21,350,216 -2,630,770 1.00% 15,542,957
2014-05-08 2014-05-05 0.728 23,980,986 -36,663 1.12% 17,458,158
2014-05-07 2014-05-02 0.728 24,017,649 -300,000 1.12% 17,484,848
2014-05-05 2014-04-30 0.728 24,317,649 -161,539 1.14% 17,703,248
2014-05-02 2014-04-29 0.738 24,479,188 -353,846 1.15% 18,075,432
2014-04-30 2014-04-28 0.676 24,833,034 -269,230 1.16% 16,787,131
2014-04-29 2014-04-25 0.624 25,102,264 +30,769 1.18% 15,663,813
2014-04-28 2014-04-24 0.634 25,071,495 +311,538 1.18% 15,905,356
2014-04-24 2014-04-22 0.645 24,759,957 +1,300,000 1.16% 15,965,220
2014-04-23 2014-04-17 0.614 23,459,957 +380,769 1.10% 14,395,030
2014-04-17 2014-04-15 0.562 23,079,188 +53,847 1.08% 12,961,272
2014-04-15 2014-04-11 0.515 23,025,341 +7,692 1.08% 11,853,446
2014-04-14 2014-04-10 0.520 23,017,649 +11,538 1.08% 11,969,177
2014-04-11 2014-04-09 0.520 23,006,111 -7,692 1.08% 11,963,178
2014-04-09 2014-04-07 0.520 23,013,803 +23,077 1.08% 11,967,178
2014-04-08 2014-04-04 0.520 22,990,726 +11,538 1.08% 11,955,178
2014-04-07 2014-04-03 0.520 22,979,188 +23,077 1.08% 11,949,178
2014-04-03 2014-04-01 0.520 22,956,111 +34,616 1.08% 11,937,178
2014-04-02 2014-03-31 0.510 22,921,495 -96,154 1.07% 11,680,794
2014-04-01 2014-03-28 0.510 23,017,649 -96,154 1.08% 11,729,794
2014-03-31 2014-03-27 0.504 23,113,803 +7,692 1.08% 11,658,602
2014-03-27 2014-03-25 0.515 23,106,111 +11,539 1.08% 11,895,026
2014-03-26 2014-03-24 0.510 23,094,572 +46,154 1.08% 11,768,994
2014-03-14 2014-03-12 0.515 23,048,418 +96,154 1.08% 11,865,326
2014-03-07 2014-03-05 0.551 22,952,264 -384,616 1.08% 12,651,288
2014-02-25 2014-02-21 0.572 23,336,880 -288,461 1.09% 13,348,695
2014-02-17 2014-02-13 0.603 23,625,341 -123,077 1.11% 14,250,806
2014-02-13 2014-02-11 0.593 23,748,418 -76,923 1.11% 14,078,062
2014-02-12 2014-02-10 0.593 23,825,341 -538,462 1.12% 14,123,662
2014-02-07 2014-02-05 0.593 24,363,803 +57,692 1.14% 14,442,862
2014-02-06 2014-02-04 0.551 24,306,111 +219,231 1.14% 13,397,528
2014-02-04 2014-01-28 0.624 24,086,880 -96,154 1.13% 15,030,213
2014-01-29 2014-01-27 0.614 24,183,034 +57,693 1.13% 14,838,710
2014-01-27 2014-01-23 0.645 24,125,341 +288,461 1.13% 15,556,020
2014-01-24 2014-01-22 0.614 23,836,880 +134,616 1.12% 14,626,310
2014-01-21 2014-01-17 0.614 23,702,264 +50,000 1.11% 14,543,709
2014-01-17 2014-01-15 0.624 23,652,264 -230,770 1.11% 14,759,013
2014-01-14 2014-01-10 0.634 23,883,034 -126,923 1.12% 15,151,397
2014-01-13 2014-01-09 0.624 24,009,957 -480,769 1.13% 14,982,213
2014-01-10 2014-01-08 0.624 24,490,726 +134,615 1.15% 15,282,213
2014-01-09 2014-01-07 0.634 24,356,111 +757,693 1.14% 15,451,517
2014-01-08 2014-01-06 0.624 23,598,418 -326,923 1.11% 14,725,413
2014-01-07 2014-01-03 0.614 23,925,341 +576,923 1.12% 14,680,589
2014-01-06 2014-01-02 0.624 23,348,418 +1,600,000 1.11% 14,569,413
2014-01-03 2013-12-31 0.676 21,748,418 +2,365,384 1.03% 14,701,931
2013-12-27 2013-12-20 0.655 19,383,034 -57,692 0.92% 12,699,764
2013-12-19 2013-12-17 0.676 19,440,726 +11,538 0.93% 13,141,931
2013-12-18 2013-12-16 0.666 19,429,188 -46,153 0.93% 12,932,068
2013-12-17 2013-12-13 0.676 19,475,341 +153,846 0.93% 13,165,331
2013-12-16 2013-12-12 0.645 19,321,495 +423,077 0.92% 12,458,500
2013-12-13 2013-12-11 0.697 18,898,418 +115,384 0.90% 13,168,418
2013-12-12 2013-12-10 0.697 18,783,034 -303,846 0.90% 13,088,018
2013-12-09 2013-12-05 0.707 19,086,880 -292,308 0.91% 13,498,242
2013-12-06 2013-12-04 0.707 19,379,188 +200,000 0.92% 13,704,962
2013-12-05 2013-12-03 0.697 19,179,188 +461,539 0.91% 13,364,058
2013-12-04 2013-12-02 0.707 18,717,649 +26,923 0.89% 13,237,121
2013-12-02 2013-11-28 0.718 18,690,726 +757,692 0.89% 13,412,465
2013-11-29 2013-11-27 0.707 17,933,034 -1,065,384 0.85% 12,682,242
2013-11-28 2013-11-26 0.707 18,998,418 +576,923 0.91% 13,435,681
2013-11-27 2013-11-25 0.749 18,421,495 -211,539 0.88% 13,794,015
2013-11-26 2013-11-22 0.738 18,633,034 -211,538 0.89% 13,758,632
2013-11-25 2013-11-21 0.749 18,844,572 +53,846 0.90% 14,110,816
2013-11-22 2013-11-20 0.738 18,790,726 -430,769 0.90% 13,875,072
2013-11-21 2013-11-19 0.707 19,221,495 -300,000 0.92% 13,593,441
2013-11-20 2013-11-18 0.707 19,521,495 +688,461 0.94% 13,805,601
2013-11-19 2013-11-15 0.634 18,833,034 +307,693 0.90% 11,947,677
2013-11-18 2013-11-14 0.624 18,525,341 -103,847 0.89% 11,559,813
2013-11-15 2013-11-13 0.634 18,629,188 -226,923 1.05% 11,818,357
2013-11-14 2013-11-12 0.624 18,856,111 +226,923 1.06% 11,766,213
2013-11-13 2013-11-11 0.603 18,629,188 +1,330,770 1.05% 11,237,126
2013-11-11 2013-11-07 0.624 17,298,418 -288,462 0.97% 10,794,213
2013-11-08 2013-11-06 0.655 17,586,880 -330,769 0.99% 11,522,924
2013-11-07 2013-11-05 0.572 17,917,649 -219,231 1.01% 10,248,895
2013-11-06 2013-11-04 0.551 18,136,880 -353,846 1.03% 9,997,048
2013-11-01 2013-10-30 0.551 18,490,726 +380,769 1.07% 10,192,088
2013-10-31 2013-10-29 0.541 18,109,957 +442,308 1.05% 9,793,865
2013-10-30 2013-10-28 0.562 17,667,649 -184,615 1.02% 9,922,152
2013-10-29 2013-10-25 0.515 17,852,264 +388,461 1.03% 9,190,346
2013-10-28 2013-10-24 0.510 17,463,803 -96,154 1.01% 8,899,554
2013-10-25 2013-10-23 0.510 17,559,957 +46,154 1.01% 8,948,554
2013-10-24 2013-10-22 0.515 17,513,803 +626,923 1.01% 9,016,106
2013-10-23 2013-10-21 0.484 16,886,880 +157,692 0.98% 8,166,495
2013-10-22 2013-10-18 0.562 16,729,188 +96,154 0.97% 9,395,112
2013-10-21 2013-10-17 0.593 16,633,034 -315,384 0.96% 9,860,063
2013-10-18 2013-10-16 0.582 16,948,418 -7,693 0.98% 9,870,759
2013-10-17 2013-10-15 0.572 16,956,111 -326,923 0.98% 9,698,895
2013-10-16 2013-10-11 0.572 17,283,034 +607,693 1.00% 9,885,895
2013-10-15 2013-10-10 0.530 16,675,341 +126,923 0.96% 8,844,601
2013-10-10 2013-10-08 0.541 16,548,418 +84,615 0.96% 8,949,384
2013-10-09 2013-10-07 0.541 16,463,803 +84,615 0.96% 8,903,625
2013-10-04 2013-10-02 0.582 16,379,188 +192,308 0.95% 9,539,239
2013-10-03 2013-09-30 0.582 16,186,880 -38,461 0.94% 9,427,239
2013-10-02 2013-09-27 0.582 16,225,341 +96,153 0.94% 9,449,639
2013-09-30 2013-09-26 0.582 16,129,188 +96,154 0.94% 9,393,639
2013-09-27 2013-09-25 0.593 16,033,034 -107,692 0.93% 9,504,383
2013-09-25 2013-09-23 0.582 16,140,726 -19,231 0.94% 9,400,359
2013-09-19 2013-09-17 0.562 16,159,957 +57,693 0.94% 9,075,432
2013-09-18 2013-09-16 0.572 16,102,264 -1,442,308 0.94% 9,210,495
2013-09-17 2013-09-13 0.572 17,544,572 -1,684,616 1.02% 10,035,495
2013-09-16 2013-09-12 0.603 19,229,188 -961,538 1.12% 11,599,046
2013-09-12 2013-09-10 0.603 20,190,726 +19,231 1.17% 12,179,046
2013-09-10 2013-09-06 0.614 20,171,495 -46,154 1.17% 12,377,229
2013-09-09 2013-09-05 0.624 20,217,649 -42,308 1.18% 12,615,813
2013-09-06 2013-09-04 0.614 20,259,957 +369,231 1.18% 12,431,510
2013-09-05 2013-09-03 0.645 19,890,726 +234,615 1.16% 12,825,540
2013-09-04 2013-09-02 0.655 19,656,111 -38,461 1.14% 12,878,684
2013-09-03 2013-08-30 0.593 19,694,572 +50,000 1.15% 11,674,942
2013-09-02 2013-08-29 0.572 19,644,572 +361,538 1.14% 11,236,695
2013-08-30 2013-08-28 0.515 19,283,034 -115,384 1.12% 9,926,906
2013-08-29 2013-08-27 0.634 19,398,418 +11,538 1.13% 12,306,356
2013-08-28 2013-08-26 0.666 19,386,880 +1,242,308 1.13% 12,903,907
2013-08-27 2013-08-23 0.759 18,144,572 -2,280,769 1.06% 13,775,359
2013-08-26 2013-08-22 0.634 20,425,341 -146,154 1.19% 12,957,836
2013-08-23 2013-08-21 0.666 20,571,495 -207,693 1.20% 13,692,387
2013-08-22 2013-08-20 0.686 20,779,188 -1,396,153 1.21% 14,262,835
2013-08-20 2013-08-16 0.780 22,175,341 +238,461 1.29% 17,296,766
2013-08-19 2013-08-15 0.790 21,936,880 +719,231 1.28% 17,338,910
2013-08-16 2013-08-13 0.801 21,217,649 +557,692 1.23% 16,991,093
2013-08-15 2013-08-12 0.811 20,659,957 -161,538 1.20% 16,759,357
2013-08-13 2013-08-09 0.770 20,821,495 +434,615 1.21% 16,024,223
2013-08-12 2013-08-08 0.842 20,386,880 -3,846 1.19% 17,173,908
2013-08-09 2013-08-07 0.811 20,390,726 -19,231 1.19% 16,540,957
2013-08-08 2013-08-06 0.811 20,409,957 -638,461 1.19% 16,556,557
2013-08-07 2013-08-05 0.832 21,048,418 -38,462 1.22% 17,512,284
2013-08-06 2013-08-02 0.842 21,086,880 +38,462 1.23% 17,763,588
2013-08-05 2013-08-01 0.853 21,048,418 -15,385 1.22% 17,950,091
2013-08-02 2013-07-31 0.842 21,063,803 +134,615 1.23% 17,744,148
2013-08-01 2013-07-30 0.874 20,929,188 +480,770 1.22% 18,283,739
2013-07-31 2013-07-29 0.853 20,448,418 +38,461 1.19% 17,438,411
2013-07-30 2013-07-26 0.874 20,409,957 +26,923 1.19% 17,830,138
2013-07-26 2013-07-24 0.894 20,383,034 -103,846 1.19% 18,230,586
2013-07-25 2013-07-23 0.905 20,486,880 +88,462 1.20% 18,536,529
2013-07-24 2013-07-22 0.884 20,398,418 +1,665,384 1.20% 18,032,202
2013-07-23 2013-07-19 0.884 18,733,034 +1,023,077 1.10% 16,560,002
2013-07-22 2013-07-18 1.030 17,709,957 +269,231 1.04% 18,234,172
2013-07-19 2013-07-17 1.102 17,440,726 +100,000 1.02% 19,226,656
2013-07-18 2013-07-16 1.123 17,340,726 -1,353,846 1.02% 19,477,103
2013-07-17 2013-07-15 1.040 18,694,572 +580,769 1.10% 19,442,355
2013-07-16 2013-07-12 1.071 18,113,803 -719,231 1.06% 19,403,506
2013-07-15 2013-07-11 1.082 18,833,034 +561,539 1.10% 20,369,810
2013-07-12 2013-07-10 1.196 18,271,495 +46,154 1.07% 21,852,708
2013-07-11 2013-07-09 1.238 18,225,341 -19,231 1.07% 22,555,682
2013-07-10 2013-07-08 1.217 18,244,572 +734,615 1.07% 22,199,995
2013-07-09 2013-07-05 1.206 17,509,957 +161,539 1.03% 21,124,012
2013-07-08 2013-07-04 1.290 17,348,418 -326,923 1.02% 22,372,520
2013-07-05 2013-07-03 1.269 17,675,341 -673,077 1.04% 22,426,473
2013-07-04 2013-07-02 1.300 18,348,418 -180,770 1.08% 23,852,943
2013-07-03 2013-06-28 1.290 18,529,188 -280,769 1.09% 23,895,241
2013-07-02 2013-06-27 1.342 18,809,957 -1,088,461 1.11% 25,235,438
2013-06-28 2013-06-26 1.300 19,898,418 -3,007,693 1.17% 25,867,943
2013-06-26 2013-06-24 1.227 22,906,111 -430,769 1.35% 28,110,379
2013-06-25 2013-06-21 1.248 23,336,880 +165,385 1.37% 29,124,426
2013-06-24 2013-06-20 1.238 23,171,495 -1,619,231 1.36% 28,677,042
2013-06-21 2013-06-19 1.227 24,790,726 -7,692 1.46% 30,423,179
2013-06-20 2013-06-18 1.165 24,798,418 -50,000 1.46% 28,885,197
2013-06-19 2013-06-17 1.134 24,848,418 +76,923 1.46% 28,168,167
2013-06-18 2013-06-14 1.186 24,771,495 +126,923 1.46% 29,369,084
2013-06-17 2013-06-13 1.134 24,644,572 -3,846 1.45% 27,937,087
2013-06-14 2013-06-11 1.154 24,648,418 -111,539 1.45% 28,454,134
2013-06-13 2013-06-10 1.134 24,759,957 +76,923 1.46% 28,067,887
2013-06-11 2013-06-07 1.134 24,683,034 -57,692 1.45% 27,980,687
2013-06-10 2013-06-06 1.102 24,740,726 +30,769 1.46% 27,274,176
2013-06-07 2013-06-05 1.050 24,709,957 -192,307 1.45% 25,955,339
2013-06-06 2013-06-04 1.030 24,902,264 -876,924 1.46% 25,639,371
2013-06-05 2013-06-03 1.030 25,779,188 -3,846 1.52% 26,542,252
2013-06-04 2013-05-31 1.030 25,783,034 +96,154 1.52% 26,546,212
2013-06-03 2013-05-30 1.019 25,686,880 -57,692 1.51% 26,180,068
2013-05-31 2013-05-29 1.030 25,744,572 -96,154 1.51% 26,506,611
2013-05-29 2013-05-27 1.030 25,840,726 +38,462 1.52% 26,605,611
2013-05-28 2013-05-24 1.050 25,802,264 +746,153 1.52% 27,102,698
2013-05-27 2013-05-23 1.040 25,056,111 -96,153 1.48% 26,058,355
2013-05-24 2013-05-22 1.009 25,152,264 -707,693 1.48% 25,373,604
2013-05-23 2013-05-21 0.998 25,859,957 +461,539 1.52% 25,818,581
2013-05-22 2013-05-20 0.998 25,398,418 -26,923 1.50% 25,357,781
2013-05-21 2013-05-16 0.998 25,425,341 +6,534,615 1.50% 25,384,660
2013-05-20 2013-05-15 1.009 18,890,726 +3,565,385 1.11% 19,056,964
2013-05-16 2013-05-14 0.998 15,325,341 +219,230 0.90% 15,300,820
2013-05-15 2013-05-13 1.030 15,106,111 +511,539 0.89% 15,553,252
2013-05-14 2013-05-10 1.071 14,594,572 -688,462 0.86% 15,633,706
2013-05-13 2013-05-09 1.082 15,283,034 -173,077 0.90% 16,530,130
2013-05-10 2013-05-08 1.050 15,456,111 +315,385 0.91% 16,235,099
2013-05-09 2013-05-07 1.082 15,140,726 +330,769 0.89% 16,376,209
2013-05-08 2013-05-06 1.102 14,809,957 +269,231 0.87% 16,326,497
2013-05-07 2013-05-03 1.092 14,540,726 +350,000 0.86% 15,878,473
2013-05-06 2013-05-02 1.040 14,190,726 +496,154 0.84% 14,758,355
2013-05-03 2013-04-30 1.071 13,694,572 -96,154 0.81% 14,669,626
2013-05-02 2013-04-29 1.061 13,790,726 +96,154 0.81% 14,629,202
2013-04-30 2013-04-26 1.040 13,694,572 -1,061,539 0.81% 14,242,355
2013-04-29 2013-04-25 1.019 14,756,111 -273,077 0.87% 15,039,428
2013-04-26 2013-04-24 0.998 15,029,188 +269,231 0.89% 15,005,141
2013-04-25 2013-04-23 0.988 14,759,957 +380,769 0.87% 14,582,838
2013-04-24 2013-04-22 0.998 14,379,188 -73,076 0.85% 14,356,181
2013-04-23 2013-04-19 0.967 14,452,264 +476,923 0.85% 13,978,230
2013-04-22 2013-04-18 0.874 13,975,341 +100,000 0.82% 12,208,858
2013-04-19 2013-04-17 0.874 13,875,341 +3,846 0.82% 12,121,498
2013-04-16 2013-04-12 0.905 13,871,495 +76,923 0.82% 12,550,929
2013-04-15 2013-04-11 0.905 13,794,572 -15,385 0.81% 12,481,329
2013-04-12 2013-04-10 0.894 13,809,957 -1,073,077 0.81% 12,351,626
2013-04-11 2013-04-09 0.894 14,883,034 +661,539 0.88% 13,311,386
2013-04-10 2013-04-08 0.894 14,221,495 +434,615 0.84% 12,719,705
2013-04-09 2013-04-05 0.894 13,786,880 +80,769 0.81% 12,330,985
2013-04-08 2013-04-03 0.874 13,706,111 +26,923 0.81% 11,973,659
2013-04-05 2013-04-02 0.884 13,679,188 -3,846 0.81% 12,092,402
2013-04-03 2013-03-28 0.874 13,683,034 +34,616 0.81% 11,953,499
2013-04-02 2013-03-27 0.894 13,648,418 -1,023,077 0.80% 12,207,145
2013-03-28 2013-03-26 0.905 14,671,495 +319,231 0.87% 13,274,769
2013-03-27 2013-03-25 0.915 14,352,264 +1,515,384 0.85% 13,135,192
2013-03-26 2013-03-22 0.853 12,836,880 +730,769 0.76% 10,947,291
2013-03-25 2013-03-21 0.853 12,106,111 -611,538 0.71% 10,324,091
2013-03-22 2013-03-20 0.853 12,717,649 -4,396,154 0.75% 10,845,611
2013-03-21 2013-03-19 0.853 17,113,803 +242,308 1.01% 14,594,651
2013-03-20 2013-03-18 0.842 16,871,495 +46,154 0.99% 14,212,547
2013-03-19 2013-03-15 0.832 16,825,341 +42,307 0.99% 13,998,684
2013-03-18 2013-03-14 0.832 16,783,034 +1,369,231 0.99% 13,963,484
2013-03-15 2013-03-13 0.853 15,413,803 +1,080,769 0.91% 13,144,891
2013-03-14 2013-03-12 0.874 14,333,034 +2,561,539 0.85% 12,521,339
2013-03-13 2013-03-11 0.874 11,771,495 +438,461 0.69% 10,283,578
2013-03-12 2013-03-08 0.822 11,333,034 +50,000 0.77% 9,311,221
2013-03-11 2013-03-07 0.842 11,283,034 +223,077 0.77% 9,504,828
2013-03-08 2013-03-06 0.718 11,059,957 +326,923 0.75% 7,936,625
2013-03-07 2013-03-05 0.697 10,733,034 +226,923 0.73% 7,478,778
2013-03-06 2013-03-04 0.676 10,506,111 +76,923 0.71% 7,102,131
2013-03-05 2013-03-01 0.697 10,429,188 -288,461 0.71% 7,267,058
2013-03-04 2013-02-28 0.666 10,717,649 +269,231 0.73% 7,133,667
2013-03-01 2013-02-27 0.676 10,448,418 +192,307 0.71% 7,063,131
2013-02-28 2013-02-26 0.634 10,256,111 +157,693 0.70% 6,506,477
2013-02-26 2013-02-22 0.666 10,098,418 +50,000 0.69% 6,721,507
2013-01-25 2013-01-23 0.718 10,048,418 -384,616 0.69% 7,210,745
2013-01-23 2013-01-21 0.697 10,433,034 +84,616 0.71% 7,269,738
2013-01-21 2013-01-17 0.728 10,348,418 +461,538 0.71% 7,533,648
2013-01-16 2013-01-14 0.728 9,886,880 +261,539 0.67% 7,197,649
2013-01-14 2013-01-10 0.686 9,625,341 +38,461 0.66% 6,606,834
2013-01-10 2013-01-08 0.686 9,586,880 +288,462 0.65% 6,580,434
2012-12-28 2012-12-24 0.686 9,298,418 -203,846 0.64% 6,382,434
2012-12-19 2012-12-17 0.655 9,502,264 -84,616 0.65% 6,225,883
2012-12-17 2012-12-13 0.666 9,586,880 -46,154 0.66% 6,381,027
2012-12-14 2012-12-12 0.645 9,633,034 -19,230 0.66% 6,211,380
2012-12-07 2012-12-05 0.520 9,652,264 -38,462 0.66% 5,019,177
2012-12-06 2012-12-04 0.530 9,690,726 -596,154 0.67% 5,139,961
2012-12-03 2012-11-29 0.484 10,286,880 -192,308 0.71% 4,974,735
2012-11-26 2012-11-22 0.458 10,479,188 -980,769 0.72% 4,795,276
2012-09-07 2012-09-05 0.452 11,459,957 +103,846 0.79% 5,184,485
2012-09-06 2012-09-04 0.452 11,356,111 +11,539 0.78% 5,137,505
2012-08-17 2012-08-15 0.484 11,344,572 -480,769 0.78% 5,486,235
2012-08-09 2012-08-07 0.478 11,825,341 +38,461 0.81% 5,657,243
2012-08-01 2012-07-30 0.452 11,786,880 +69,231 0.81% 5,332,385
2012-07-31 2012-07-27 0.452 11,717,649 +200,000 0.81% 5,301,064
2012-07-23 2012-07-19 0.468 11,517,649 +11,538 0.79% 5,390,260
2012-07-19 2012-07-17 0.458 11,506,111 -34,615 0.79% 5,265,196
2012-07-17 2012-07-13 0.473 11,540,726 -15,385 0.79% 5,461,072
2012-07-06 2012-07-04 0.426 11,556,111 +184,616 0.79% 4,927,526
2012-07-05 2012-07-03 0.421 11,371,495 +96,154 0.78% 4,789,674
2012-06-25 2012-06-21 0.426 11,275,341 -23,077 0.77% 4,807,805
2012-06-06 2012-06-04 0.364 11,298,418 -96,154 0.78% 4,112,624
2012-06-05 2012-06-01 0.364 11,394,572 +11,538 0.78% 4,147,624
2012-06-04 2012-05-31 0.369 11,383,034 +346,154 0.78% 4,202,616
2012-06-01 2012-05-30 0.369 11,036,880 +538,462 0.76% 4,074,816
2012-05-31 2012-05-29 0.374 10,498,418 +342,307 0.72% 3,930,608
2012-05-30 2012-05-28 0.369 10,156,111 +1,134,616 0.70% 3,749,636
2012-05-29 2012-05-25 0.369 9,021,495 +326,923 0.62% 3,330,736
2012-05-28 2012-05-24 0.369 8,694,572 -196,154 0.60% 3,210,036
2012-05-24 2012-05-22 0.359 8,890,726 +3,846 0.61% 3,189,992
2012-05-23 2012-05-21 0.348 8,886,880 +96,154 0.61% 3,096,189
2012-05-22 2012-05-18 0.348 8,790,726 +84,615 0.60% 3,062,689
2012-05-21 2012-05-17 0.359 8,706,111 +3,847 0.60% 3,123,753
2012-05-18 2012-05-16 0.348 8,702,264 +192,307 0.60% 3,031,869
2012-05-16 2012-05-14 0.354 8,509,957 +296,154 0.58% 3,009,121
2012-05-15 2012-05-11 0.354 8,213,803 +415,385 0.56% 2,904,401
2012-05-14 2012-05-10 0.348 7,798,418 +480,769 0.54% 2,716,969
2012-05-11 2012-05-09 0.348 7,317,649 +176,923 0.50% 2,549,469
2012-05-10 2012-05-08 0.348 7,140,726 +1,250,000 0.49% 2,487,829
2012-05-09 2012-05-07 0.343 5,890,726 +384,615 0.40% 2,021,697
2012-04-23 2012-04-19 0.338 5,506,111 +357,693 0.38% 1,861,066
2012-02-14 2012-02-10 0.374 5,148,418 -38,462 0.35% 1,927,568
2012-01-26 2012-01-19 0.296 5,186,880 -96,154 0.36% 1,537,391
2012-01-20 2012-01-18 0.302 5,283,034 +96,154 0.36% 1,593,363
2012-01-12 2012-01-10 0.296 5,186,880 -50,000 0.36% 1,537,391
2011-11-24 2011-11-22 0.302 5,236,880 -61,538 0.36% 1,579,443
2011-11-16 2011-11-14 0.281 5,298,418 -673,077 0.36% 1,487,796
2011-11-15 2011-11-11 0.281 5,971,495 -769,231 0.41% 1,676,796
2011-11-01 2011-10-28 0.291 6,740,726 -865,385 0.46% 1,962,899
2011-10-31 2011-10-27 0.291 7,606,111 -769,230 0.52% 2,214,900
2011-10-13 2011-10-11 0.270 8,375,341 -384,616 0.58% 2,264,692
2011-09-21 2011-09-19 0.317 8,759,957 +50,000 0.60% 2,778,658
2011-09-02 2011-08-31 0.328 8,709,957 -384,615 0.60% 2,853,382
2011-09-01 2011-08-30 0.333 9,094,572 -215,385 0.63% 3,026,674
2011-08-31 2011-08-29 0.328 9,309,957 -307,692 0.64% 3,049,942
2011-08-22 2011-08-18 0.338 9,617,649 -61,538 0.66% 3,250,765
2011-08-05 2011-08-03 0.343 9,679,187 -961,539 0.67% 3,321,897
2011-05-23 2011-05-19 0.364 10,640,726 -92,308 0.73% 3,873,224
2011-05-17 2011-05-13 0.374 10,733,034 -50,000 0.74% 4,018,448
2011-05-06 2011-05-04 0.312 10,783,034 -630,769 0.74% 3,364,307
2011-04-28 2011-04-26 0.333 11,413,803 -26,923 0.78% 3,798,514
2011-04-26 2011-04-20 0.348 11,440,726 -53,846 0.79% 3,985,949
2011-04-21 2011-04-19 0.343 11,494,572 -576,923 0.79% 3,944,937
2011-04-20 2011-04-18 0.348 12,071,495 +73,077 0.83% 4,205,709
2011-04-18 2011-04-14 0.359 11,998,418 +46,154 0.82% 4,305,032
2011-04-15 2011-04-13 0.364 11,952,264 -307,693 0.82% 4,350,624
2011-04-14 2011-04-12 0.348 12,259,957 -46,154 0.84% 4,271,369
2011-04-12 2011-04-08 0.354 12,306,111 +34,616 0.85% 4,351,441
2011-04-11 2011-04-07 0.369 12,271,495 +357,692 0.84% 4,530,636
2011-04-01 2011-03-30 0.343 11,913,803 -96,154 0.82% 4,088,817
2011-03-29 2011-03-25 0.333 12,009,957 -192,307 0.83% 3,996,914
2011-03-25 2011-03-23 0.343 12,202,264 +96,153 0.84% 4,187,817
2011-03-24 2011-03-22 0.364 12,106,111 +92,308 0.83% 4,406,624
2011-03-15 2011-03-11 0.312 12,013,803 +192,308 0.83% 3,748,307
2011-03-14 2011-03-10 0.322 11,821,495 -192,308 0.81% 3,811,250
2011-03-10 2011-03-08 0.322 12,013,803 +192,308 0.83% 3,873,250
2011-03-07 2011-03-03 0.322 11,821,495 -192,308 0.81% 3,811,250
2011-03-04 2011-03-02 0.322 12,013,803 -480,769 0.83% 3,873,250
2011-03-03 2011-03-01 0.322 12,494,572 -96,154 0.86% 4,028,250
2011-03-02 2011-02-28 0.338 12,590,726 -23,077 0.87% 4,255,665
2011-02-18 2011-02-16 0.338 12,613,803 -38,461 0.87% 4,263,465
2011-02-14 2011-02-10 0.348 12,652,264 -61,539 0.87% 4,408,049
2011-02-10 2011-02-08 0.354 12,713,803 -1,923 0.87% 4,495,601
2011-02-08 2011-02-02 0.333 12,715,726 -38,462 0.87% 4,231,794
2011-02-07 2011-01-31 0.338 12,754,188 -88,461 0.88% 4,310,916
2011-01-17 2011-01-13 0.364 12,842,649 +26,923 0.88% 4,674,724
2011-01-13 2011-01-11 0.374 12,815,726 +57,692 0.88% 4,798,208
2011-01-07 2011-01-05 0.400 12,758,034 +192,308 0.88% 5,108,317
2011-01-06 2011-01-04 0.400 12,565,726 +46,154 0.86% 5,031,317
2011-01-05 2011-01-03 0.354 12,519,572 +107,692 0.86% 4,426,921
2011-01-04 2010-12-31 0.354 12,411,880 +238,462 0.85% 4,388,841
2010-12-30 2010-12-28 0.343 12,173,418 -11,539 0.84% 4,177,917
2010-12-29 2010-12-24 0.354 12,184,957 +76,923 0.84% 4,308,601
2010-12-23 2010-12-21 0.369 12,108,034 +192,308 0.83% 4,470,286
2010-12-22 2010-12-20 0.364 11,915,726 +134,615 0.82% 4,337,324
2010-12-21 2010-12-17 0.380 11,781,111 -65,384 0.81% 4,472,110
2010-12-13 2010-12-09 0.406 11,846,495 -96,154 0.81% 4,804,938
2010-12-03 2010-12-01 0.406 11,942,649 +280,769 0.82% 4,843,938
2010-12-02 2010-11-30 0.411 11,661,880 +57,692 0.80% 4,790,700
2010-11-19 2010-11-17 0.416 11,604,188 -153,846 0.80% 4,827,342
2010-11-18 2010-11-16 0.432 11,758,034 -192,307 0.81% 5,074,767
2010-11-17 2010-11-15 0.432 11,950,341 +23,077 0.82% 5,157,767
2010-11-15 2010-11-11 0.447 11,927,264 +103,846 0.82% 5,333,872
2010-11-10 2010-11-08 0.452 11,823,418 -15,385 0.81% 5,348,914
2010-11-09 2010-11-05 0.468 11,838,803 -69,231 0.81% 5,540,560
2010-11-08 2010-11-04 0.468 11,908,034 +80,770 0.82% 5,572,960
2010-11-05 2010-11-03 0.468 11,827,264 -442,308 0.81% 5,535,160
2010-11-04 2010-11-02 0.458 12,269,572 -96,154 0.84% 5,614,556
2010-11-03 2010-11-01 0.473 12,365,726 +57,692 0.85% 5,851,462
2010-11-01 2010-10-28 0.494 12,308,034 +38,462 0.85% 6,080,169
2010-10-28 2010-10-26 0.494 12,269,572 -1,023,077 0.84% 6,061,169
2010-10-26 2010-10-22 0.530 13,292,649 -53,846 0.91% 7,050,421
2010-10-25 2010-10-21 0.489 13,346,495 +38,461 0.92% 6,523,767
2010-10-20 2010-10-18 0.504 13,308,034 +453,846 0.92% 6,712,572
2010-10-19 2010-10-15 0.541 12,854,188 +688,462 0.88% 6,951,545
2010-10-18 2010-10-14 0.541 12,165,726 -192,308 0.84% 6,579,225
2010-10-15 2010-10-13 0.541 12,358,034 +34,616 0.85% 6,683,225
2010-10-13 2010-10-11 0.551 12,323,418 +346,154 0.85% 6,792,668
2010-10-05 2010-09-30 0.582 11,977,264 -65,385 0.82% 6,975,559
2010-09-29 2010-09-27 0.582 12,042,649 +65,385 0.83% 7,013,639
2010-09-27 2010-09-22 0.562 11,977,264 -96,154 0.82% 6,726,431
2010-09-22 2010-09-20 0.562 12,073,418 -11,539 0.83% 6,780,432
2010-09-21 2010-09-17 0.593 12,084,957 +38,462 0.83% 7,163,963
2010-09-20 2010-09-16 0.614 12,046,495 +100,000 0.83% 7,391,729
2010-09-16 2010-09-14 0.520 11,946,495 +188,461 0.82% 6,212,177
2010-09-15 2010-09-13 0.520 11,758,034 +84,616 0.81% 6,114,178
2010-09-09 2010-09-07 0.541 11,673,418 -76,923 0.80% 6,312,984
2010-09-08 2010-09-06 0.515 11,750,341 +76,923 0.81% 6,049,076
2010-09-06 2010-09-02 0.510 11,673,418 -57,693 0.80% 5,948,774
2010-09-03 2010-09-01 0.499 11,731,111 +57,693 0.81% 5,856,171
2010-08-25 2010-08-23 0.484 11,673,418 -519,231 0.80% 5,645,265
2010-08-17 2010-08-13 0.520 12,192,649 +38,461 0.84% 6,340,177
2010-08-16 2010-08-12 0.520 12,154,188 -184,615 0.84% 6,320,178
2010-08-13 2010-08-11 0.520 12,338,803 +492,308 0.85% 6,416,178
2010-08-12 2010-08-10 0.520 11,846,495 -657,693 0.81% 6,160,177
2010-08-11 2010-08-09 0.458 12,504,188 +346,154 0.86% 5,721,916
2010-08-09 2010-08-05 0.432 12,158,034 -226,923 0.84% 5,247,407
2010-08-05 2010-08-03 0.385 12,384,957 +84,616 0.85% 4,765,731
2010-08-04 2010-08-02 0.395 12,300,341 -146,154 0.85% 4,861,095
2010-08-03 2010-07-30 0.380 12,446,495 +96,154 0.86% 4,724,690
2010-07-23 2010-07-21 0.374 12,350,341 +288,461 0.99% 4,623,968
2010-07-21 2010-07-19 0.374 12,061,880 -26,923 0.97% 4,515,968
2010-07-09 2010-07-07 0.369 12,088,803 -307,692 0.97% 4,463,186
2010-07-02 2010-06-29 0.369 12,396,495 +119,231 0.99% 4,576,786
2010-06-30 2010-06-28 0.395 12,277,264 -153,847 0.98% 4,851,975
2010-06-29 2010-06-25 0.374 12,431,111 +96,154 1.00% 4,654,208
2010-06-28 2010-06-24 0.395 12,334,957 -84,615 0.99% 4,874,775
2010-06-25 2010-06-23 0.411 12,419,572 -138,462 1.22% 5,101,960
2010-06-23 2010-06-21 0.400 12,558,034 +96,154 1.23% 5,028,237
2010-06-22 2010-06-18 0.380 12,461,880 +15,385 1.22% 4,730,530
2010-06-17 2010-06-14 0.385 12,446,495 -192,308 1.22% 4,789,411
2010-06-14 2010-06-10 0.395 12,638,803 -61,538 1.24% 4,994,855
2010-06-11 2010-06-09 0.406 12,700,341 +188,461 1.24% 5,151,258
2010-06-07 2010-06-03 0.380 12,511,880 +96,154 1.23% 4,749,510
2010-06-03 2010-06-01 0.380 12,415,726 +192,308 1.22% 4,713,010
2010-06-02 2010-05-31 0.369 12,223,418 -34,616 1.20% 4,512,886
2010-05-20 2010-05-18 0.312 12,258,034 +192,308 1.20% 3,824,507
2010-05-19 2010-05-17 0.328 12,065,726 -61,538 1.18% 3,952,732
2010-05-14 2010-05-12 0.385 12,127,264 -19,231 1.19% 4,666,571
2010-05-13 2010-05-11 0.385 12,146,495 +96,154 1.19% 4,673,971
2010-05-12 2010-05-10 0.406 12,050,341 +3,846 1.18% 4,887,618
2010-05-11 2010-05-07 0.390 12,046,495 -7,693 1.18% 4,698,133
2010-05-06 2010-05-04 0.452 12,054,188 -76,923 1.18% 5,453,315
2010-05-03 2010-04-29 0.468 12,131,111 -65,384 1.19% 5,677,360
2010-04-30 2010-04-28 0.484 12,196,495 -261,539 1.19% 5,898,225
2010-04-29 2010-04-27 0.473 12,458,034 -250,000 1.22% 5,895,142
2010-04-28 2010-04-26 0.484 12,708,034 +111,539 1.24% 6,145,605
2010-04-27 2010-04-23 0.499 12,596,495 +596,154 1.23% 6,288,170
2010-04-26 2010-04-22 0.510 12,000,341 +50,000 1.18% 6,115,374
2010-04-23 2010-04-21 0.510 11,950,341 -1,923 1.17% 6,089,894
2010-04-22 2010-04-20 0.510 11,952,264 -534,616 1.17% 6,090,874
2010-04-20 2010-04-16 0.530 12,486,880 +157,692 1.22% 6,623,041
2010-04-19 2010-04-15 0.504 12,329,188 -542,307 1.21% 6,218,842
2010-04-16 2010-04-14 0.520 12,871,495 -269,231 1.26% 6,693,177
2010-04-15 2010-04-13 0.510 13,140,726 +557,692 1.29% 6,696,514
2010-04-14 2010-04-12 0.530 12,583,034 -819,230 1.23% 6,674,041
2010-04-13 2010-04-09 0.551 13,402,264 -1,615,385 1.31% 7,387,328
2010-04-12 2010-04-08 0.562 15,017,649 -1,469,231 1.47% 8,433,912
2010-04-09 2010-04-07 0.593 16,486,880 +715,385 1.61% 9,773,422
2010-04-08 2010-04-01 0.603 15,771,495 +1,300,000 1.54% 9,513,366
2010-04-07 2010-03-31 0.593 14,471,495 +3,861,538 1.42% 8,578,702
2010-04-01 2010-03-30 0.520 10,609,957 -484,615 1.04% 5,517,178
2010-03-31 2010-03-29 0.515 11,094,572 +507,883 1.09% 5,711,486
2010-03-29 2010-03-25 0.515 10,586,689 +38,461 1.04% 5,450,027
2010-03-26 2010-03-24 0.510 10,548,228 -973,077 1.03% 5,375,377
2010-03-25 2010-03-23 0.484 11,521,305 +111,539 1.13% 5,571,703
2010-03-24 2010-03-22 0.499 11,409,766 +2,288,461 1.12% 5,695,755
2010-03-23 2010-03-19 0.515 9,121,305 +696,154 0.89% 4,695,648
2010-03-22 2010-03-18 0.504 8,425,151 +288,462 0.83% 4,249,646
2010-03-19 2010-03-17 0.484 8,136,689 +511,538 0.80% 3,934,903
2010-03-18 2010-03-16 0.494 7,625,151 +461,538 0.83% 3,766,825
2010-03-16 2010-03-12 0.478 7,163,613 +207,693 0.78% 3,427,072
2010-03-15 2010-03-11 0.484 6,955,920 +100,000 0.76% 3,363,883
2010-03-12 2010-03-10 0.468 6,855,920 -42,308 0.75% 3,208,571
2010-03-10 2010-03-08 0.489 6,898,228 -38,461 0.75% 3,371,854
2010-03-09 2010-03-05 0.510 6,936,689 +1,480,769 0.76% 3,534,937
2010-03-08 2010-03-04 0.499 5,455,920 -411,539 0.60% 2,723,595
2010-03-05 2010-03-03 0.504 5,867,459 -607,692 0.64% 2,959,546
2010-03-04 2010-03-02 0.520 6,475,151 +219,231 0.71% 3,367,079
2010-03-03 2010-03-01 0.494 6,255,920 -2,065,385 0.68% 3,090,424
2010-03-01 2010-02-25 0.494 8,321,305 +1,753,846 0.91% 4,110,725
2010-02-26 2010-02-24 0.520 6,567,459 +3,365,385 0.72% 3,415,079
2010-02-25 2010-02-23 0.499 3,202,074 -261,539 0.35% 1,598,475
2010-02-24 2010-02-22 0.463 3,463,613 -415,384 0.38% 1,602,960
2010-02-23 2010-02-19 0.468 3,878,997 -38,462 0.42% 1,815,371
2010-02-19 2010-02-17 0.473 3,917,459 +161,539 0.43% 1,853,742
2010-02-18 2010-02-12 0.478 3,755,920 -30,769 0.41% 1,796,832
2010-02-17 2010-02-11 0.473 3,786,689 -334,616 0.41% 1,791,861
2010-02-12 2010-02-10 0.468 4,121,305 +180,769 0.45% 1,928,771
2010-02-11 2010-02-09 0.458 3,940,536 -3,846 0.43% 1,803,189
2010-02-10 2010-02-08 0.463 3,944,382 +330,769 0.43% 1,825,460
2010-02-09 2010-02-05 0.478 3,613,613 -65,384 0.40% 1,728,752
2010-02-08 2010-02-04 0.484 3,678,997 +719,231 0.40% 1,779,163
2010-02-05 2010-02-03 0.515 2,959,766 +203,846 0.32% 1,523,688
2010-02-04 2010-02-02 0.452 2,755,920 +192,307 0.30% 1,246,778
2010-02-03 2010-02-01 0.458 2,563,613 -211,538 0.28% 1,173,109
2010-02-02 2010-01-29 0.478 2,775,151 -3,846 0.30% 1,327,632
2010-02-01 2010-01-28 0.510 2,778,997 +361,538 0.30% 1,416,177
2010-01-29 2010-01-27 0.541 2,417,459 -55,769 0.26% 1,307,362
2010-01-28 2010-01-26 0.551 2,473,228 -115,385 0.27% 1,363,243
2010-01-27 2010-01-25 0.593 2,588,613 +226,924 0.28% 1,534,530
2010-01-26 2010-01-22 0.572 2,361,689 -415,451 0.26% 1,350,886
2010-01-25 2010-01-21 0.562 2,777,140 -26,923 0.30% 1,559,642
2010-01-22 2010-01-20 0.593 2,804,063 -65,385 0.31% 1,662,249
2010-01-21 2010-01-19 0.541 2,869,448 +376,923 0.31% 1,551,797
2010-01-20 2010-01-18 0.572 2,492,525 -2,293,885 0.27% 1,425,724
2010-01-19 2010-01-15 0.541 4,786,410 +15,385 0.52% 2,588,491
2010-01-18 2010-01-14 0.562 4,771,025 +230,769 0.52% 2,679,408
2010-01-15 2010-01-13 0.749 4,540,256 +538,462 0.50% 3,399,744
2010-01-14 2010-01-12 0.697 4,001,794 -65,385 0.44% 2,788,450
2010-01-12 2010-01-08 0.801 4,067,179 -15,384 0.50% 3,256,997
2010-01-11 2010-01-07 0.811 4,082,563 -3,248,637 0.51% 3,311,775
2010-01-08 2010-01-06 0.874 7,331,200 +871,154 0.91% 6,404,536
2010-01-07 2010-01-05 0.614 6,460,046 -188,462 0.80% 3,963,884
2010-01-06 2010-01-04 0.463 6,648,508 -465,384 0.82% 3,076,930
2010-01-05 2009-12-31 0.437 7,113,892 +317,281 0.88% 3,107,348
2010-01-04 2009-12-29 0.437 6,796,611 +388,462 0.84% 2,968,760
2009-12-30 2009-12-28 0.447 6,408,149 -46,154 0.79% 2,865,724
2009-12-29 2009-12-24 0.463 6,454,303 +1,871,731 0.80% 2,987,051
2009-12-23 2009-12-21 0.437 4,582,572 -38,462 0.85% 2,001,667
2009-12-22 2009-12-18 0.458 4,621,034 -126,923 0.86% 2,114,585
2009-12-21 2009-12-17 0.447 4,747,957 +7,693 0.88% 2,123,286
2009-12-17 2009-12-15 0.484 4,740,264 -65,385 0.88% 2,292,392
2009-12-15 2009-12-11 0.489 4,805,649 +153,846 0.89% 2,349,001
2009-12-14 2009-12-10 0.504 4,651,803 -411,538 0.87% 2,346,369
2009-12-11 2009-12-09 0.494 5,063,341 +96,153 0.94% 2,501,290
2009-12-10 2009-12-08 0.468 4,967,188 +838,462 0.92% 2,324,644
2009-12-09 2009-12-07 0.489 4,128,726 +500,000 0.77% 2,018,121
2009-12-08 2009-12-04 0.520 3,628,726 +388,462 0.68% 1,886,938
2009-12-07 2009-12-03 0.463 3,240,264 +46,153 0.60% 1,499,594
2009-12-04 2009-12-02 0.468 3,194,111 +192,308 0.59% 1,494,844
2009-12-03 2009-12-01 0.814 3,001,803 -365,385 0.56% 2,443,207
2009-12-02 2009-11-30 0.814 3,367,188 +1,077,601 0.63% 2,740,598
2009-12-01 2009-11-27 0.529 2,289,587 +82,564 0.56% 1,211,291
2009-11-30 2009-11-26 0.570 2,207,023 -687,052 0.54% 1,257,427
2009-11-27 2009-11-25 0.563 2,894,075 +1,630,642 0.70% 1,629,238
2009-11-20 2009-11-18 0.448 1,263,433 +38,333 0.31% 565,579
2009-10-16 2009-10-14 0.556 1,225,100 +73,718 0.30% 681,369
2009-09-14 2009-09-10 0.570 1,151,382 +41,282 0.28% 655,987
2009-08-27 2009-08-25 0.529 1,110,100 +2,949 0.27% 587,291
2009-08-04 2009-07-31 0.549 1,107,151 -20,641 0.27% 608,259
2009-08-03 2009-07-30 0.536 1,127,792 -44,231 0.27% 604,300
2009-07-16 2009-07-14 0.475 1,172,023 +20,641 0.28% 556,456
2009-07-03 2009-06-30 0.495 1,151,382 -44,231 0.28% 570,084
2009-06-17 2009-06-15 0.522 1,195,613 -73,718 0.29% 624,422
2009-06-16 2009-06-12 0.529 1,269,331 -103,205 0.31% 671,531
2009-06-15 2009-06-11 0.543 1,372,536 -29,487 0.33% 744,750
2009-06-08 2009-06-04 0.509 1,402,023 +67,820 0.34% 713,203
2009-05-22 2009-05-20 0.461 1,334,203 +221,154 0.32% 615,358
2009-05-08 2009-05-06 0.332 1,113,049 +123,846 0.27% 369,919
2009-04-24 2009-04-22 0.307 989,203 -97,307 0.24% 303,264
2009-04-23 2009-04-21 0.298 1,086,510 -58,975 0.26% 324,252
2009-04-22 2009-04-20 0.315 1,145,485 -492,436 0.28% 360,499
2009-04-21 2009-04-17 0.323 1,637,921 +566,154 0.40% 528,806
2009-04-20 2009-04-16 0.297 1,071,767 -356,795 0.26% 318,399
2009-04-17 2009-04-15 0.297 1,428,562 +191,667 0.35% 424,395
2009-04-16 2009-04-14 0.233 1,236,895 +350,897 0.30% 288,594
2009-03-30 2009-03-26 0.254 885,998 +73,718 0.22% 224,751
2009-03-26 2009-03-24 0.221 812,280 -35,384 0.20% 179,606
2009-03-02 2009-02-26 0.298 847,664 -29,487 0.21% 252,972
2009-02-12 2009-02-10 0.312 877,151 +29,487 0.21% 273,671
2008-12-17 2008-12-15 0.393 847,664 -20,641 0.21% 333,464
2008-12-15 2008-12-11 0.392 868,305 +12,186 0.21% 340,473
2008-12-10 2008-12-08 0.385 856,119 +8,722 0.21% 329,805
2008-12-04 2008-12-02 0.344 847,397 +8,722 0.21% 291,469
2008-12-01 2008-11-27 0.303 838,675 -5,814 0.21% 253,853
2008-10-29 2008-10-27 0.427 844,489 -23,259 0.21% 360,181
2008-09-30 2008-09-26 0.688 867,748 -43,610 0.21% 596,938
2008-09-22 2008-09-18 0.688 911,358 -20,351 0.22% 626,938
2008-09-11 2008-09-09 0.798 931,709 -29,074 0.23% 743,487
2008-09-09 2008-09-05 0.798 960,783 +15,900 0.24% 766,688
2008-07-04 2008-07-02 0.977 944,883 -31,981 0.23% 923,000
2008-05-29 2008-05-27 1.073 976,864 -43,610 0.24% 1,048,320
2008-05-13 2008-05-08 1.087 1,020,474 +43,610 0.25% 1,109,160
2008-04-25 2008-04-23 0.991 976,864 -29,073 0.24% 967,680
2008-04-24 2008-04-22 0.977 1,005,937 -174,440 0.25% 982,640
2008-04-22 2008-04-18 1.018 1,180,377 -75,591 0.29% 1,201,760
2008-04-17 2008-04-15 1.059 1,255,968 +2,908 0.31% 1,330,560
2008-04-16 2008-04-14 1.004 1,253,060 -43,610 0.31% 1,258,520
2008-04-10 2008-04-08 1.059 1,296,670 -107,572 0.32% 1,373,680
2008-04-09 2008-04-07 1.046 1,404,242 +29,074 0.35% 1,468,320
2008-03-31 2008-03-27 0.991 1,375,168 -37,796 0.34% 1,362,240
2008-03-28 2008-03-26 0.977 1,412,964 +72,684 0.35% 1,380,240
2008-03-20 2008-03-18 0.991 1,340,280 -29,074 0.33% 1,327,680
2008-03-18 2008-03-14 1.059 1,369,354 -72,683 0.34% 1,450,680
2008-03-14 2008-03-12 1.087 1,442,037 -72,683 0.35% 1,567,360
2008-03-05 2008-03-03 1.142 1,514,720 -72,684 0.37% 1,729,720
2008-02-22 2008-02-20 1.211 1,587,404 -72,683 0.39% 1,921,921
2008-02-20 2008-02-18 1.142 1,660,087 +101,757 0.41% 1,895,720
2008-02-13 2008-02-11 1.156 1,558,330 -23,259 0.38% 1,800,960
2008-01-31 2008-01-29 1.101 1,581,589 +23,259 0.39% 1,740,800
2008-01-30 2008-01-28 1.114 1,558,330 -23,259 0.38% 1,736,640
2008-01-24 2008-01-22 1.114 1,581,589 +72,683 0.39% 1,762,560
2008-01-23 2008-01-21 1.197 1,508,906 -14,536 0.37% 1,806,121
2008-01-18 2008-01-16 1.183 1,523,442 -43,610 0.37% 1,802,560
2008-01-14 2008-01-10 1.238 1,567,052 +14,536 0.39% 1,940,400
2008-01-10 2008-01-08 1.252 1,552,516 -101,756 0.38% 1,943,761
2008-01-08 2008-01-04 1.252 1,654,272 +101,756 0.41% 2,071,160
2008-01-07 2008-01-03 1.197 1,552,516 -11,629 0.38% 1,858,321
2008-01-03 2007-12-31 1.307 1,564,145 +17,444 0.38% 2,044,400
2007-12-28 2007-12-24 1.321 1,546,701 -8,722 0.38% 2,042,880
2007-12-19 2007-12-17 1.362 1,555,423 -17,444 0.38% 2,118,600
2007-12-18 2007-12-14 1.348 1,572,867 -72,683 0.39% 2,120,720
2007-12-14 2007-12-12 1.426 1,645,550 +144,567 0.40% 2,346,114
2007-12-13 2007-12-11 1.426 1,500,983 +28,056 0.38% 2,140,000
2007-12-11 2007-12-07 1.440 1,472,927 +58,917 0.38% 2,121,000
2007-12-10 2007-12-06 1.469 1,414,010 +11,222 0.36% 2,076,480
2007-12-07 2007-12-05 1.497 1,402,788 +33,667 0.36% 2,100,000
2007-12-06 2007-12-04 1.497 1,369,121 +140,279 0.35% 2,049,600
2007-12-05 2007-12-03 1.497 1,228,842 +53,306 0.31% 1,839,600
2007-11-27 2007-11-23 1.483 1,175,536 +36,472 0.30% 1,743,040
2007-11-26 2007-11-22 1.511 1,139,064 +28,056 0.29% 1,721,440
2007-11-22 2007-11-20 1.583 1,111,008 +33,667 0.28% 1,758,240
2007-11-21 2007-11-19 1.640 1,077,341 +16,833 0.28% 1,766,400
2007-11-15 2007-11-13 1.739 1,060,508 +39,278 0.27% 1,844,641
2007-11-13 2007-11-09 1.811 1,021,230 +98,196 0.26% 1,849,121
2007-11-09 2007-11-07 1.868 923,034 -30,862 0.24% 1,723,959
2007-11-08 2007-11-06 1.796 953,896 -11,222 0.24% 1,713,600
2007-11-07 2007-11-05 1.782 965,118 +44,889 0.25% 1,720,000
2007-11-06 2007-11-02 1.839 920,229 +50,501 0.24% 1,692,480
2007-11-05 2007-11-01 1.925 869,728 +70,139 0.22% 1,673,999
2007-11-02 2007-10-31 2.039 799,589 -11,222 0.20% 1,630,200
2007-11-01 2007-10-30 2.039 810,811 -58,917 0.21% 1,653,079
2007-10-31 2007-10-29 2.110 869,728 -165,529 0.22% 1,835,199
2007-10-30 2007-10-26 2.196 1,035,257 -101,001 0.26% 2,273,039
2007-10-29 2007-10-25 2.210 1,136,258 +238,474 0.29% 2,511,000
2007-10-24 2007-10-22 2.367 897,784 +5,611 0.23% 2,124,799
2007-10-22 2007-10-17 2.424 892,173 -5,611 0.23% 2,162,400
2007-10-18 2007-10-16 2.438 897,784 -89,779 0.23% 2,188,799
2007-10-16 2007-10-12 2.424 987,563 -36,472 0.25% 2,393,601
2007-10-15 2007-10-11 2.381 1,024,035 -5,611 0.26% 2,438,200
2007-10-11 2007-10-09 2.424 1,029,646 +19,639 0.26% 2,495,599
2007-10-10 2007-10-08 2.481 1,010,007 -19,639 0.26% 2,505,599
2007-10-09 2007-10-05 2.481 1,029,646 +123,445 0.26% 2,554,319
2007-10-08 2007-10-04 2.381 906,201 -33,667 0.23% 2,157,640
2007-10-05 2007-10-03 2.495 939,868 +28,056 0.24% 2,345,000
2007-10-04 2007-10-02 2.595 911,812 -19,639 0.23% 2,366,000
2007-10-03 2007-09-28 2.652 931,451 +56,111 0.24% 2,470,080
2007-10-02 2007-09-27 2.666 875,340 -14,028 0.22% 2,333,761
2007-09-25 2007-09-21 2.737 889,368 +44,890 0.23% 2,434,561
2007-09-24 2007-09-20 2.780 844,478 +14,028 0.22% 2,347,799
2007-09-20 2007-09-18 2.737 830,450 -89,779 0.21% 2,273,279
2007-09-18 2007-09-14 2.851 920,229 -5,611 0.24% 2,624,000
2007-09-14 2007-09-12 2.866 925,840 -81,362 0.24% 2,653,200
2007-09-11 2007-09-07 2.823 1,007,202 +39,278 0.26% 2,843,281
2007-09-06 2007-09-04 2.880 967,924 -44,889 0.25% 2,787,601
2007-09-05 2007-09-03 2.680 1,012,813 -28,056 0.26% 2,714,720
2007-09-04 2007-08-31 2.680 1,040,869 +22,445 0.27% 2,789,921
2007-08-31 2007-08-29 2.538 1,018,424 -22,445 0.26% 2,584,560
2007-08-29 2007-08-27 2.709 1,040,869 -154,306 0.27% 2,819,601
2007-08-28 2007-08-24 2.524 1,195,175 -14,028 0.31% 3,016,079
2007-08-27 2007-08-23 2.495 1,209,203 -14,028 0.31% 3,017,000
2007-08-24 2007-08-22 2.424 1,223,231 -81,362 0.31% 2,964,800
2007-08-23 2007-08-21 2.310 1,304,593 -11,222 0.33% 3,013,201
2007-08-22 2007-08-20 2.352 1,315,815 +50,500 0.34% 3,095,400
2007-08-21 2007-08-17 2.324 1,265,315 -86,973 0.32% 2,940,521
2007-08-20 2007-08-16 2.281 1,352,288 -61,722 0.35% 3,084,801
2007-08-17 2007-08-15 2.481 1,414,010 -11,223 0.36% 3,507,839
2007-08-16 2007-08-14 2.467 1,425,233 -81,361 0.36% 3,515,361
2007-08-15 2007-08-13 2.395 1,506,594 -14,028 0.39% 3,608,640
2007-08-14 2007-08-10 2.281 1,520,622 -64,528 0.39% 3,468,800
2007-08-10 2007-08-08 2.352 1,585,150 +5,611 0.41% 3,728,999
2007-08-09 2007-08-07 2.238 1,579,539 -30,862 0.40% 3,535,640
2007-08-08 2007-08-06 2.224 1,610,401 -33,666 0.41% 3,581,761
2007-08-06 2007-08-02 2.352 1,644,067 +47,694 0.42% 3,867,599
2007-08-02 2007-07-31 2.352 1,596,373 -19,639 0.41% 3,755,401
2007-08-01 2007-07-30 2.338 1,616,012 -19,639 0.41% 3,778,561
2007-07-31 2007-07-27 2.267 1,635,651 +2,806 0.42% 3,707,881
2007-07-26 2007-07-24 2.381 1,632,845 -11,222 0.42% 3,887,760
2007-07-24 2007-07-20 2.238 1,644,067 +11,222 0.42% 3,680,079
2007-07-23 2007-07-19 2.210 1,632,845 -56,112 0.42% 3,608,400
2007-07-19 2007-07-17 2.196 1,688,957 +47,695 0.44% 3,708,321
2007-07-16 2007-07-12 2.267 1,641,262 +33,667 0.42% 3,720,600
2007-07-12 2007-07-10 2.324 1,607,595 +19,639 0.41% 3,735,960
2007-07-11 2007-07-09 2.395 1,587,956 +56,112 0.41% 3,803,520
2007-07-10 2007-07-06 2.267 1,531,844 +2,805 0.39% 3,472,559
2007-07-09 2007-07-05 2.281 1,529,039 -101,001 0.39% 3,488,000
2007-07-06 2007-07-04 2.338 1,630,040 -373,141 0.42% 3,811,361
2007-07-05 2007-07-03 2.395 2,003,181 +283,363 0.52% 4,798,080
2007-07-04 2007-06-29 2.010 1,719,818 +8,417 0.44% 3,457,320
2007-07-03 2007-06-28 2.010 1,711,401 +2,805 0.44% 3,440,400
2007-06-29 2007-06-27 2.025 1,708,596 +44,890 0.44% 3,459,121
2007-06-28 2007-06-26 2.082 1,663,706 +207,612 0.43% 3,463,119
2007-06-27 2007-06-25 2.139 1,456,094 -47,695 0.38% 3,114,000
2007-06-26 2007-06-22 2.196 1,503,789 0.39% 3,301,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top