History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-10-13 | 2025-10-09 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-10-10 | 2025-10-08 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-10-08 | 2025-10-03 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2025-10-06 | 2025-10-02 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-10-03 | 2025-09-30 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-10-02 | 2025-09-29 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2025-09-30 | 2025-09-26 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-09-29 | 2025-09-25 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-09-26 | 2025-09-24 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-09-25 | 2025-09-23 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2025-09-24 | 2025-09-22 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2025-09-23 | 2025-09-19 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-09-22 | 2025-09-18 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-09-19 | 2025-09-17 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2025-09-18 | 2025-09-16 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2025-09-17 | 2025-09-15 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-09-15 | 2025-09-11 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-09-12 | 2025-09-10 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-09-09 | 2025-09-05 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-09-05 | 2025-09-03 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2025-09-04 | 2025-09-02 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2025-09-02 | 2025-08-29 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-09-01 | 2025-08-28 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-08-29 | 2025-08-27 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-08-28 | 2025-08-26 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2025-08-27 | 2025-08-25 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2025-08-26 | 2025-08-22 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2025-08-25 | 2025-08-21 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-08-22 | 2025-08-20 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-08-21 | 2025-08-19 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-08-20 | 2025-08-18 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-08-19 | 2025-08-15 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2025-08-18 | 2025-08-14 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2025-08-15 | 2025-08-13 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-13 | 2025-08-11 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-12 | 2025-08-08 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-11 | 2025-08-07 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-08 | 2025-08-06 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-07 | 2025-08-05 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-05 | 2025-08-01 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-08-04 | 2025-07-31 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-08-01 | 2025-07-30 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-07-31 | 2025-07-29 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-07-30 | 2025-07-28 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-07-24 | 2025-07-22 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-07-23 | 2025-07-21 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-07-22 | 2025-07-18 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-07-21 | 2025-07-17 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2025-07-18 | 2025-07-16 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-07-17 | 2025-07-15 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-07-16 | 2025-07-14 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-07-15 | 2025-07-11 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-07-14 | 2025-07-10 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2025-07-11 | 2025-07-09 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-07-10 | 2025-07-08 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-07-09 | 2025-07-07 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-07-08 | 2025-07-04 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-07-07 | 2025-07-03 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-07-04 | 2025-07-02 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-07-03 | 2025-06-30 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-07-02 | 2025-06-27 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-06-30 | 2025-06-26 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2025-06-27 | 2025-06-25 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2025-06-26 | 2025-06-24 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2025-06-24 | 2025-06-20 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-06-23 | 2025-06-19 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-06-20 | 2025-06-18 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-06-19 | 2025-06-17 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-06-18 | 2025-06-16 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-17 | 2025-06-13 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-16 | 2025-06-12 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-13 | 2025-06-11 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-12 | 2025-06-10 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-11 | 2025-06-09 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-10 | 2025-06-06 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-09 | 2025-06-05 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-06-06 | 2025-06-04 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-06-05 | 2025-06-03 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-06-04 | 2025-06-02 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-03 | 2025-05-30 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-06-02 | 2025-05-29 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-30 | 2025-05-28 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-29 | 2025-05-27 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-28 | 2025-05-26 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-27 | 2025-05-23 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-26 | 2025-05-22 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-23 | 2025-05-21 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-22 | 2025-05-20 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-21 | 2025-05-19 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-20 | 2025-05-16 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-19 | 2025-05-15 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-05-16 | 2025-05-14 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-05-15 | 2025-05-13 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-05-14 | 2025-05-12 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-05-13 | 2025-05-09 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-05-12 | 2025-05-08 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-05-09 | 2025-05-07 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-05-08 | 2025-05-06 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-05-07 | 2025-05-02 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2025-05-06 | 2025-04-30 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-05-02 | 2025-04-29 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2025-04-30 | 2025-04-28 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-04-29 | 2025-04-25 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2025-04-28 | 2025-04-24 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-04-25 | 2025-04-23 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-04-24 | 2025-04-22 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-04-23 | 2025-04-17 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-04-22 | 2025-04-16 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-04-17 | 2025-04-15 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2025-04-11 | 2025-04-09 | 0.013 | 31,111 | +0 | 0.00% | 404 |
| 2025-04-10 | 2025-04-08 | 0.013 | 31,111 | +0 | 0.00% | 404 |
| 2025-04-09 | 2025-04-07 | 0.013 | 31,111 | +0 | 0.00% | 404 |
| 2025-04-08 | 2025-04-03 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-04-07 | 2025-04-02 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-04-03 | 2025-04-01 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-04-02 | 2025-03-31 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2025-04-01 | 2025-03-28 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2025-03-31 | 2025-03-27 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-28 | 2025-03-26 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-03-27 | 2025-03-25 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-26 | 2025-03-24 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-03-25 | 2025-03-21 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-24 | 2025-03-20 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-21 | 2025-03-19 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-20 | 2025-03-18 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-19 | 2025-03-17 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-03-18 | 2025-03-14 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-17 | 2025-03-13 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-14 | 2025-03-12 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-13 | 2025-03-11 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-12 | 2025-03-10 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-11 | 2025-03-07 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-10 | 2025-03-06 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-07 | 2025-03-05 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-06 | 2025-03-04 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-05 | 2025-03-03 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-03-04 | 2025-02-28 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-03-03 | 2025-02-27 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-02-28 | 2025-02-26 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-02-27 | 2025-02-25 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-26 | 2025-02-24 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-02-25 | 2025-02-21 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-02-21 | 2025-02-19 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-20 | 2025-02-18 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-19 | 2025-02-17 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-18 | 2025-02-14 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-17 | 2025-02-13 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-14 | 2025-02-12 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-07 | 2025-02-05 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-06 | 2025-02-04 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-05 | 2025-02-03 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-04 | 2025-01-28 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-02-03 | 2025-01-24 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-01-27 | 2025-01-23 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-01-24 | 2025-01-22 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-01-23 | 2025-01-21 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-01-22 | 2025-01-20 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2025-01-21 | 2025-01-17 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-20 | 2025-01-16 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-17 | 2025-01-15 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-16 | 2025-01-14 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-15 | 2025-01-13 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-01-14 | 2025-01-10 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2025-01-13 | 2025-01-09 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-10 | 2025-01-08 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-08 | 2025-01-06 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-07 | 2025-01-03 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-06 | 2025-01-02 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-03 | 2024-12-31 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2025-01-02 | 2024-12-27 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-30 | 2024-12-24 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-27 | 2024-12-20 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-23 | 2024-12-19 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-20 | 2024-12-18 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-19 | 2024-12-17 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-18 | 2024-12-16 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-17 | 2024-12-13 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-16 | 2024-12-12 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-13 | 2024-12-11 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-12 | 2024-12-10 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-12-11 | 2024-12-09 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-12-10 | 2024-12-06 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-09 | 2024-12-05 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-06 | 2024-12-04 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-05 | 2024-12-03 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-12-04 | 2024-12-02 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-12-03 | 2024-11-29 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-12-02 | 2024-11-28 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-11-29 | 2024-11-27 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-11-28 | 2024-11-26 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-11-27 | 2024-11-25 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-11-26 | 2024-11-22 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-11-25 | 2024-11-21 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-11-22 | 2024-11-20 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-11-21 | 2024-11-19 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-11-20 | 2024-11-18 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-11-19 | 2024-11-15 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-11-18 | 2024-11-14 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-11-13 | 2024-11-11 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-11-12 | 2024-11-08 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-11-11 | 2024-11-07 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-11-08 | 2024-11-06 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-11-06 | 2024-11-04 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-11-05 | 2024-11-01 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-11-04 | 2024-10-31 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-11-01 | 2024-10-30 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-10-31 | 2024-10-29 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-10-30 | 2024-10-28 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-10-29 | 2024-10-25 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-10-23 | 2024-10-21 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-10-22 | 2024-10-18 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-10-21 | 2024-10-17 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-10-18 | 2024-10-16 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2024-10-17 | 2024-10-15 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2024-10-16 | 2024-10-14 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2024-10-15 | 2024-10-10 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2024-10-14 | 2024-10-09 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2024-10-10 | 2024-10-08 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2024-10-09 | 2024-10-07 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2024-10-08 | 2024-10-04 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2024-10-07 | 2024-10-03 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2024-10-03 | 2024-09-30 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-09-27 | 2024-09-25 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-09-19 | 2024-09-16 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-09-17 | 2024-09-13 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-09-16 | 2024-09-12 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-09-13 | 2024-09-11 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-09-12 | 2024-09-10 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-09-03 | 2024-08-30 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-08-29 | 2024-08-27 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-08-28 | 2024-08-26 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-08-27 | 2024-08-23 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-08-26 | 2024-08-22 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-08-23 | 2024-08-21 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-08-22 | 2024-08-20 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-08-21 | 2024-08-19 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-20 | 2024-08-16 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-19 | 2024-08-15 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-16 | 2024-08-14 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-15 | 2024-08-13 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-14 | 2024-08-12 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-13 | 2024-08-09 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-12 | 2024-08-08 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-09 | 2024-08-07 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-08 | 2024-08-06 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-07 | 2024-08-05 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-06 | 2024-08-02 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-05 | 2024-08-01 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-08-02 | 2024-07-31 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-08-01 | 2024-07-30 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-07-31 | 2024-07-29 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-07-30 | 2024-07-26 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-07-29 | 2024-07-25 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-19 | 2024-07-17 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-07-16 | 2024-07-12 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-07-15 | 2024-07-11 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-07-12 | 2024-07-10 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-07-11 | 2024-07-09 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-07-10 | 2024-07-08 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-07-09 | 2024-07-05 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-07-04 | 2024-07-02 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-07-03 | 2024-06-28 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-07-02 | 2024-06-27 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-06-28 | 2024-06-26 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2024-06-27 | 2024-06-25 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2024-06-26 | 2024-06-24 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-06-24 | 2024-06-20 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-06-21 | 2024-06-19 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-06-20 | 2024-06-18 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2024-06-19 | 2024-06-17 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2024-06-18 | 2024-06-14 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2024-06-17 | 2024-06-13 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2024-06-14 | 2024-06-12 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2024-06-13 | 2024-06-11 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2024-06-12 | 2024-06-07 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2024-06-11 | 2024-06-06 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-06-07 | 2024-06-05 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-06-06 | 2024-06-04 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-06-05 | 2024-06-03 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-06-04 | 2024-05-31 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-06-03 | 2024-05-30 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-31 | 2024-05-29 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2024-05-29 | 2024-05-27 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-05-28 | 2024-05-24 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-05-24 | 2024-05-22 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-05-23 | 2024-05-21 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-05-22 | 2024-05-20 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-05-21 | 2024-05-17 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2024-05-20 | 2024-05-16 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-16 | 2024-05-13 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-14 | 2024-05-10 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-13 | 2024-05-09 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-10 | 2024-05-08 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-09 | 2024-05-07 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-08 | 2024-05-06 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-05-07 | 2024-05-03 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-05-06 | 2024-05-02 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-05-03 | 2024-04-30 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-05-02 | 2024-04-29 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-04-30 | 2024-04-26 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-04-29 | 2024-04-25 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-26 | 2024-04-24 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-04-25 | 2024-04-23 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-04-24 | 2024-04-22 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-04-23 | 2024-04-19 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-04-22 | 2024-04-18 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-19 | 2024-04-17 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-18 | 2024-04-16 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-17 | 2024-04-15 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-16 | 2024-04-12 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-15 | 2024-04-11 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-12 | 2024-04-10 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-11 | 2024-04-09 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-10 | 2024-04-08 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-09 | 2024-04-05 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-08 | 2024-04-03 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-05 | 2024-04-02 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-03 | 2024-03-28 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-04-02 | 2024-03-27 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-03-28 | 2024-03-26 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-03-27 | 2024-03-25 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-03-26 | 2024-03-22 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-03-25 | 2024-03-21 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-03-22 | 2024-03-20 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-03-21 | 2024-03-19 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-20 | 2024-03-18 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-19 | 2024-03-15 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-03-18 | 2024-03-14 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-03-15 | 2024-03-13 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2024-03-14 | 2024-03-12 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-03-13 | 2024-03-11 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-03-12 | 2024-03-08 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-03-11 | 2024-03-07 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-08 | 2024-03-06 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-07 | 2024-03-05 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-06 | 2024-03-04 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-05 | 2024-03-01 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-04 | 2024-02-29 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-03-01 | 2024-02-28 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-29 | 2024-02-27 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-02-28 | 2024-02-26 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-27 | 2024-02-23 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-26 | 2024-02-22 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-23 | 2024-02-21 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-02-22 | 2024-02-20 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-02-21 | 2024-02-19 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-02-20 | 2024-02-16 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-16 | 2024-02-14 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-15 | 2024-02-09 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-14 | 2024-02-07 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-08 | 2024-02-06 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-02-07 | 2024-02-05 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-02-06 | 2024-02-02 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-02-05 | 2024-02-01 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-02 | 2024-01-31 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-02-01 | 2024-01-30 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-01-31 | 2024-01-29 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-01-30 | 2024-01-26 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-01-29 | 2024-01-25 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-01-26 | 2024-01-24 | 0.014 | 31,111 | +0 | 0.00% | 436 |
| 2024-01-25 | 2024-01-23 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-24 | 2024-01-22 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-01-23 | 2024-01-19 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2024-01-22 | 2024-01-18 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-19 | 2024-01-17 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-18 | 2024-01-16 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-17 | 2024-01-15 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-16 | 2024-01-12 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-15 | 2024-01-11 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-12 | 2024-01-10 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2024-01-11 | 2024-01-09 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-01-09 | 2024-01-05 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-01-08 | 2024-01-04 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-01-05 | 2024-01-03 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-01-04 | 2024-01-02 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-01-03 | 2023-12-29 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2024-01-02 | 2023-12-28 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-29 | 2023-12-27 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-28 | 2023-12-22 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-27 | 2023-12-21 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-22 | 2023-12-20 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-21 | 2023-12-19 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-20 | 2023-12-18 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-19 | 2023-12-15 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2023-12-18 | 2023-12-14 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-12-15 | 2023-12-13 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-12-14 | 2023-12-12 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-13 | 2023-12-11 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-12-12 | 2023-12-08 | 0.015 | 31,111 | +0 | 0.00% | 467 |
| 2023-12-11 | 2023-12-07 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-12-08 | 2023-12-06 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-12-05 | 2023-12-01 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-12-04 | 2023-11-30 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-12-01 | 2023-11-29 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-30 | 2023-11-28 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-29 | 2023-11-27 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-11-28 | 2023-11-24 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-27 | 2023-11-23 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-11-24 | 2023-11-22 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-11-23 | 2023-11-21 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-11-22 | 2023-11-20 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-11-21 | 2023-11-17 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-11-20 | 2023-11-16 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-11-17 | 2023-11-15 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-16 | 2023-11-14 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-15 | 2023-11-13 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-11-14 | 2023-11-10 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-11-13 | 2023-11-09 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-10 | 2023-11-08 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-09 | 2023-11-07 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-08 | 2023-11-06 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-11-07 | 2023-11-03 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-06 | 2023-11-02 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-03 | 2023-11-01 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-02 | 2023-10-31 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-11-01 | 2023-10-30 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-10-31 | 2023-10-27 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-10-30 | 2023-10-26 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-10-27 | 2023-10-25 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-10-26 | 2023-10-24 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2023-10-25 | 2023-10-20 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-24 | 2023-10-19 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-10-20 | 2023-10-18 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-10-19 | 2023-10-17 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-10-18 | 2023-10-16 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-10-17 | 2023-10-13 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-10-16 | 2023-10-12 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-13 | 2023-10-11 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-12 | 2023-10-10 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-11 | 2023-10-09 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-10 | 2023-10-06 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-09 | 2023-10-05 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-06 | 2023-10-04 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-05 | 2023-10-03 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-04 | 2023-09-29 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-10-03 | 2023-09-28 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-29 | 2023-09-27 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-28 | 2023-09-26 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-27 | 2023-09-25 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-09-26 | 2023-09-22 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-09-25 | 2023-09-21 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-09-22 | 2023-09-20 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2023-09-21 | 2023-09-19 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-09-20 | 2023-09-18 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-09-19 | 2023-09-15 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-09-18 | 2023-09-14 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-09-15 | 2023-09-13 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-09-14 | 2023-09-12 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-13 | 2023-09-11 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-12 | 2023-09-07 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-11 | 2023-09-06 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-07 | 2023-09-05 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-06 | 2023-09-04 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-05 | 2023-08-31 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-09-04 | 2023-08-30 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-08-31 | 2023-08-29 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2023-08-30 | 2023-08-28 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-08-29 | 2023-08-25 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-08-28 | 2023-08-24 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-08-25 | 2023-08-23 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-08-24 | 2023-08-22 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-08-23 | 2023-08-21 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-08-22 | 2023-08-18 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-08-21 | 2023-08-17 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-08-18 | 2023-08-16 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-08-17 | 2023-08-15 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-08-16 | 2023-08-14 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-08-15 | 2023-08-11 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-08-14 | 2023-08-10 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-08-11 | 2023-08-09 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2023-08-10 | 2023-08-08 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2023-08-09 | 2023-08-07 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2023-08-08 | 2023-08-04 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-08-07 | 2023-08-03 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-08-04 | 2023-08-02 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-08-03 | 2023-08-01 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-08-02 | 2023-07-31 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-08-01 | 2023-07-28 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-07-31 | 2023-07-27 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-07-28 | 2023-07-26 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2023-07-27 | 2023-07-25 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-07-26 | 2023-07-24 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-07-25 | 2023-07-21 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-07-24 | 2023-07-20 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2023-07-21 | 2023-07-19 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2023-07-20 | 2023-07-18 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2023-07-19 | 2023-07-14 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-07-18 | 2023-07-13 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-07-14 | 2023-07-12 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2023-07-13 | 2023-07-11 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2023-07-12 | 2023-07-10 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2023-07-11 | 2023-07-07 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2023-07-10 | 2023-07-06 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2023-07-07 | 2023-07-05 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-07-06 | 2023-07-04 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2023-07-05 | 2023-07-03 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-07-04 | 2023-06-30 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-07-03 | 2023-06-29 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-06-30 | 2023-06-28 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-06-29 | 2023-06-27 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-06-28 | 2023-06-26 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2023-06-27 | 2023-06-23 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-26 | 2023-06-21 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-23 | 2023-06-20 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-21 | 2023-06-19 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-20 | 2023-06-16 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-19 | 2023-06-15 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-16 | 2023-06-14 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-15 | 2023-06-13 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-14 | 2023-06-12 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-06-13 | 2023-06-09 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-12 | 2023-06-08 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-09 | 2023-06-07 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-08 | 2023-06-06 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-07 | 2023-06-05 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-06 | 2023-06-02 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-02 | 2023-05-31 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-06-01 | 2023-05-30 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2023-05-23 | 2023-05-19 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2023-05-22 | 2023-05-18 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2023-05-19 | 2023-05-17 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2023-05-18 | 2023-05-16 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2023-05-17 | 2023-05-15 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2023-05-16 | 2023-05-12 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2023-05-15 | 2023-05-11 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2023-05-12 | 2023-05-10 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2023-05-11 | 2023-05-09 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2023-05-10 | 2023-05-08 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2023-05-09 | 2023-05-05 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-05-08 | 2023-05-04 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-05-05 | 2023-05-03 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-05-04 | 2023-05-02 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-05-03 | 2023-04-28 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-05-02 | 2023-04-27 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-04-28 | 2023-04-26 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-04-27 | 2023-04-25 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-04-26 | 2023-04-24 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-04-25 | 2023-04-21 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-04-24 | 2023-04-20 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-04-21 | 2023-04-19 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-04-20 | 2023-04-18 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-04-19 | 2023-04-17 | 0.037 | 31,111 | +0 | 0.00% | 1,151 |
| 2023-04-18 | 2023-04-14 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-04-17 | 2023-04-13 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2023-04-14 | 2023-04-12 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-04-13 | 2023-04-11 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-04-12 | 2023-04-06 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2023-04-11 | 2023-04-04 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2023-04-06 | 2023-04-03 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-04-04 | 2023-03-31 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-04-03 | 2023-03-30 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-03-31 | 2023-03-29 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2023-03-30 | 2023-03-28 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-03-29 | 2023-03-27 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-03-28 | 2023-03-24 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-03-27 | 2023-03-23 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-03-24 | 2023-03-22 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-03-23 | 2023-03-21 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2023-03-22 | 2023-03-20 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2023-03-21 | 2023-03-17 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-03-20 | 2023-03-16 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-03-17 | 2023-03-15 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-03-16 | 2023-03-14 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-03-15 | 2023-03-13 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-03-14 | 2023-03-10 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-03-13 | 2023-03-09 | 0.045 | 31,111 | +0 | 0.00% | 1,400 |
| 2023-03-10 | 2023-03-08 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2023-03-09 | 2023-03-07 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2023-03-08 | 2023-03-06 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2023-03-07 | 2023-03-03 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2023-03-06 | 2023-03-02 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2023-03-03 | 2023-03-01 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2023-03-02 | 2023-02-28 | 0.051 | 31,111 | +0 | 0.00% | 1,587 |
| 2023-03-01 | 2023-02-27 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2023-02-28 | 2023-02-24 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2023-02-27 | 2023-02-23 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2023-02-24 | 2023-02-22 | 0.053 | 31,111 | +0 | 0.00% | 1,649 |
| 2023-02-23 | 2023-02-21 | 0.053 | 31,111 | +0 | 0.00% | 1,649 |
| 2023-02-22 | 2023-02-20 | 0.053 | 31,111 | +0 | 0.00% | 1,649 |
| 2023-02-21 | 2023-02-17 | 0.052 | 31,111 | +0 | 0.00% | 1,618 |
| 2023-02-20 | 2023-02-16 | 0.056 | 31,111 | +0 | 0.00% | 1,742 |
| 2023-02-17 | 2023-02-15 | 0.057 | 31,111 | +0 | 0.00% | 1,773 |
| 2023-02-16 | 2023-02-14 | 0.057 | 31,111 | +0 | 0.00% | 1,773 |
| 2023-02-15 | 2023-02-13 | 0.054 | 31,111 | +0 | 0.00% | 1,680 |
| 2023-02-14 | 2023-02-10 | 0.050 | 31,111 | +0 | 0.00% | 1,556 |
| 2023-02-13 | 2023-02-09 | 0.050 | 31,111 | +0 | 0.00% | 1,556 |
| 2023-02-10 | 2023-02-08 | 0.045 | 31,111 | +0 | 0.00% | 1,400 |
| 2023-02-09 | 2023-02-07 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2023-02-08 | 2023-02-06 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2023-02-07 | 2023-02-03 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2023-02-06 | 2023-02-02 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2023-02-03 | 2023-02-01 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-02-02 | 2023-01-31 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2023-02-01 | 2023-01-30 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2023-01-31 | 2023-01-27 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2023-01-30 | 2023-01-26 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2023-01-27 | 2023-01-20 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-01-26 | 2023-01-19 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2023-01-20 | 2023-01-18 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2023-01-19 | 2023-01-17 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2023-01-17 | 2023-01-13 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2023-01-16 | 2023-01-12 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2023-01-13 | 2023-01-11 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-01-12 | 2023-01-10 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-01-11 | 2023-01-09 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2023-01-10 | 2023-01-06 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2023-01-09 | 2023-01-05 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2023-01-06 | 2023-01-04 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2023-01-05 | 2023-01-03 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2023-01-04 | 2022-12-30 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2023-01-03 | 2022-12-29 | 0.037 | 31,111 | +0 | 0.00% | 1,151 |
| 2022-12-30 | 2022-12-28 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2022-12-29 | 2022-12-23 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-12-28 | 2022-12-22 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-12-23 | 2022-12-21 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-12-22 | 2022-12-20 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-12-21 | 2022-12-19 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-12-20 | 2022-12-16 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2022-12-19 | 2022-12-15 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-12-16 | 2022-12-14 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2022-12-15 | 2022-12-13 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2022-12-14 | 2022-12-12 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2022-12-13 | 2022-12-09 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2022-12-12 | 2022-12-08 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-12-09 | 2022-12-07 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-12-08 | 2022-12-06 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-12-07 | 2022-12-05 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-12-06 | 2022-12-02 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-12-05 | 2022-12-01 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-12-02 | 2022-11-30 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2022-12-01 | 2022-11-29 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2022-11-30 | 2022-11-28 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2022-11-29 | 2022-11-25 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2022-11-28 | 2022-11-24 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-11-25 | 2022-11-23 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-11-24 | 2022-11-22 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-11-23 | 2022-11-21 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2022-11-22 | 2022-11-18 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2022-11-21 | 2022-11-17 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-11-18 | 2022-11-16 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-11-17 | 2022-11-15 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-11-16 | 2022-11-14 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2022-11-15 | 2022-11-11 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2022-11-14 | 2022-11-10 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2022-11-11 | 2022-11-09 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2022-11-10 | 2022-11-08 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2022-11-09 | 2022-11-07 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2022-11-08 | 2022-11-04 | 0.016 | 31,111 | +0 | 0.00% | 498 |
| 2022-11-07 | 2022-11-03 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2022-11-04 | 2022-11-02 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-11-03 | 2022-11-01 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-11-02 | 2022-10-31 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-11-01 | 2022-10-28 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-10-31 | 2022-10-27 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-10-28 | 2022-10-26 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-10-27 | 2022-10-25 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2022-10-26 | 2022-10-24 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2022-10-25 | 2022-10-21 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2022-10-24 | 2022-10-20 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2022-10-21 | 2022-10-19 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2022-10-20 | 2022-10-18 | 0.018 | 31,111 | +0 | 0.00% | 560 |
| 2022-10-19 | 2022-10-17 | 0.017 | 31,111 | +0 | 0.00% | 529 |
| 2022-10-18 | 2022-10-14 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-10-17 | 2022-10-13 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-10-14 | 2022-10-12 | 0.019 | 31,111 | +0 | 0.00% | 591 |
| 2022-10-13 | 2022-10-11 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-10-12 | 2022-10-10 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-10-11 | 2022-10-07 | 0.023 | 31,111 | +0 | 0.00% | 716 |
| 2022-10-10 | 2022-10-06 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-10-07 | 2022-10-05 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-10-06 | 2022-10-03 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-10-05 | 2022-09-30 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-10-03 | 2022-09-29 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-09-30 | 2022-09-28 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-09-29 | 2022-09-27 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-09-28 | 2022-09-26 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-09-27 | 2022-09-23 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-09-26 | 2022-09-22 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-09-23 | 2022-09-21 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-09-22 | 2022-09-20 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-09-21 | 2022-09-19 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-09-20 | 2022-09-16 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-09-19 | 2022-09-15 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-09-16 | 2022-09-14 | 0.020 | 31,111 | +0 | 0.00% | 622 |
| 2022-09-15 | 2022-09-13 | 0.021 | 31,111 | +0 | 0.00% | 653 |
| 2022-09-14 | 2022-09-09 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-09-13 | 2022-09-08 | 0.022 | 31,111 | +0 | 0.00% | 684 |
| 2022-09-09 | 2022-09-07 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2022-09-08 | 2022-09-06 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2022-09-07 | 2022-09-05 | 0.024 | 31,111 | +0 | 0.00% | 747 |
| 2022-09-06 | 2022-09-02 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-09-05 | 2022-09-01 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-09-02 | 2022-08-31 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-09-01 | 2022-08-30 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-31 | 2022-08-29 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2022-08-30 | 2022-08-26 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2022-08-29 | 2022-08-25 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-26 | 2022-08-24 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-25 | 2022-08-23 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-24 | 2022-08-22 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-23 | 2022-08-19 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-22 | 2022-08-18 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-19 | 2022-08-17 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-18 | 2022-08-16 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-17 | 2022-08-15 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-16 | 2022-08-12 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-15 | 2022-08-11 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-12 | 2022-08-10 | 0.025 | 31,111 | +0 | 0.00% | 778 |
| 2022-08-11 | 2022-08-09 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-10 | 2022-08-08 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-09 | 2022-08-05 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-08 | 2022-08-04 | 0.026 | 31,111 | +0 | 0.00% | 809 |
| 2022-08-05 | 2022-08-03 | 0.027 | 31,111 | +0 | 0.00% | 840 |
| 2022-08-04 | 2022-08-02 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-08-03 | 2022-08-01 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-08-02 | 2022-07-29 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-08-01 | 2022-07-28 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-07-29 | 2022-07-27 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-07-28 | 2022-07-26 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2022-07-27 | 2022-07-25 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2022-07-26 | 2022-07-22 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2022-07-25 | 2022-07-21 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2022-07-22 | 2022-07-20 | 0.028 | 31,111 | +0 | 0.00% | 871 |
| 2022-07-21 | 2022-07-19 | 0.029 | 31,111 | +0 | 0.00% | 902 |
| 2022-07-20 | 2022-07-18 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2022-07-19 | 2022-07-15 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2022-07-18 | 2022-07-14 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-07-15 | 2022-07-13 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-07-14 | 2022-07-12 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-07-13 | 2022-07-11 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-07-12 | 2022-07-08 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-07-11 | 2022-07-07 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-07-08 | 2022-07-06 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-07-07 | 2022-07-05 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-07-06 | 2022-07-04 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-07-05 | 2022-06-30 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-07-04 | 2022-06-29 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-06-30 | 2022-06-28 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-06-29 | 2022-06-27 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-06-28 | 2022-06-24 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-06-27 | 2022-06-23 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-06-24 | 2022-06-22 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-06-23 | 2022-06-21 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-06-22 | 2022-06-20 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-06-21 | 2022-06-17 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-06-20 | 2022-06-16 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-06-17 | 2022-06-15 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-06-16 | 2022-06-14 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-06-15 | 2022-06-13 | 0.037 | 31,111 | +0 | 0.00% | 1,151 |
| 2022-06-14 | 2022-06-10 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-06-13 | 2022-06-09 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-06-10 | 2022-06-08 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-06-09 | 2022-06-07 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-06-08 | 2022-06-06 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-06-07 | 2022-06-02 | 0.037 | 31,111 | +0 | 0.00% | 1,151 |
| 2022-06-06 | 2022-06-01 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-06-02 | 2022-05-31 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-06-01 | 2022-05-30 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-05-31 | 2022-05-27 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-05-30 | 2022-05-26 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2022-05-27 | 2022-05-25 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2022-05-26 | 2022-05-24 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2022-05-25 | 2022-05-23 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2022-05-24 | 2022-05-20 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-23 | 2022-05-19 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-20 | 2022-05-18 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-19 | 2022-05-17 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-18 | 2022-05-16 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-17 | 2022-05-13 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-05-16 | 2022-05-12 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-13 | 2022-05-11 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-12 | 2022-05-10 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-11 | 2022-05-06 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-10 | 2022-05-05 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-06 | 2022-05-04 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-05 | 2022-05-03 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-04 | 2022-04-29 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-05-03 | 2022-04-28 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-04-29 | 2022-04-27 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-04-28 | 2022-04-26 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-04-27 | 2022-04-25 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-04-26 | 2022-04-22 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-04-25 | 2022-04-21 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-04-22 | 2022-04-20 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-04-21 | 2022-04-19 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-04-20 | 2022-04-14 | 0.032 | 31,111 | +0 | 0.00% | 996 |
| 2022-04-19 | 2022-04-13 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-04-14 | 2022-04-12 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-04-13 | 2022-04-11 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-04-12 | 2022-04-08 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-04-11 | 2022-04-07 | 0.034 | 31,111 | +0 | 0.00% | 1,058 |
| 2022-04-08 | 2022-04-06 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2022-04-07 | 2022-04-04 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2022-04-06 | 2022-04-01 | 0.035 | 31,111 | +0 | 0.00% | 1,089 |
| 2022-04-04 | 2022-03-31 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-04-01 | 2022-03-30 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-03-31 | 2022-03-29 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-03-30 | 2022-03-28 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-03-29 | 2022-03-25 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-03-28 | 2022-03-24 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-03-25 | 2022-03-23 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-03-24 | 2022-03-22 | 0.036 | 31,111 | +0 | 0.00% | 1,120 |
| 2022-03-23 | 2022-03-21 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-03-22 | 2022-03-18 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-03-21 | 2022-03-17 | 0.033 | 31,111 | +0 | 0.00% | 1,027 |
| 2022-03-18 | 2022-03-16 | 0.031 | 31,111 | +0 | 0.00% | 964 |
| 2022-03-17 | 2022-03-15 | 0.030 | 31,111 | +0 | 0.00% | 933 |
| 2022-03-16 | 2022-03-14 | 0.038 | 31,111 | +0 | 0.00% | 1,182 |
| 2022-03-15 | 2022-03-11 | 0.039 | 31,111 | +0 | 0.00% | 1,213 |
| 2022-03-14 | 2022-03-10 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2022-03-11 | 2022-03-09 | 0.040 | 31,111 | +0 | 0.00% | 1,244 |
| 2022-03-10 | 2022-03-08 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2022-03-09 | 2022-03-07 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2022-03-08 | 2022-03-04 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-03-07 | 2022-03-03 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2022-03-04 | 2022-03-02 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2022-03-03 | 2022-03-01 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-03-02 | 2022-02-28 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-03-01 | 2022-02-25 | 0.048 | 31,111 | +0 | 0.00% | 1,493 |
| 2022-02-28 | 2022-02-24 | 0.045 | 31,111 | +0 | 0.00% | 1,400 |
| 2022-02-25 | 2022-02-23 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2022-02-24 | 2022-02-22 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2022-02-23 | 2022-02-21 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2022-02-22 | 2022-02-18 | 0.045 | 31,111 | +0 | 0.00% | 1,400 |
| 2022-02-21 | 2022-02-17 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2022-02-18 | 2022-02-16 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2022-02-17 | 2022-02-15 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2022-02-16 | 2022-02-14 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2022-02-15 | 2022-02-11 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2022-02-14 | 2022-02-10 | 0.048 | 31,111 | +0 | 0.00% | 1,493 |
| 2022-02-11 | 2022-02-09 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2022-02-10 | 2022-02-08 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2022-02-09 | 2022-02-07 | 0.048 | 31,111 | +0 | 0.00% | 1,493 |
| 2022-02-08 | 2022-02-04 | 0.049 | 31,111 | +0 | 0.00% | 1,524 |
| 2022-02-07 | 2022-01-31 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2022-02-04 | 2022-01-27 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-28 | 2022-01-26 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2022-01-27 | 2022-01-25 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-26 | 2022-01-24 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-25 | 2022-01-21 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-24 | 2022-01-20 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-21 | 2022-01-19 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-20 | 2022-01-18 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2022-01-19 | 2022-01-17 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2022-01-18 | 2022-01-14 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2022-01-17 | 2022-01-13 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2022-01-14 | 2022-01-12 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-13 | 2022-01-11 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2022-01-12 | 2022-01-10 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2022-01-11 | 2022-01-07 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2022-01-10 | 2022-01-06 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2022-01-07 | 2022-01-05 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2022-01-06 | 2022-01-04 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2022-01-05 | 2022-01-03 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2022-01-04 | 2021-12-31 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2022-01-03 | 2021-12-29 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2021-12-30 | 2021-12-28 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2021-12-29 | 2021-12-24 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2021-12-28 | 2021-12-22 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2021-12-23 | 2021-12-21 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2021-12-22 | 2021-12-20 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2021-12-21 | 2021-12-17 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2021-12-20 | 2021-12-16 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2021-12-17 | 2021-12-15 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2021-12-16 | 2021-12-14 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2021-12-15 | 2021-12-13 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2021-12-14 | 2021-12-10 | 0.044 | 31,111 | +0 | 0.00% | 1,369 |
| 2021-12-13 | 2021-12-09 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-12-10 | 2021-12-08 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-12-09 | 2021-12-07 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2021-12-08 | 2021-12-06 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2021-12-07 | 2021-12-03 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-12-06 | 2021-12-02 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2021-12-03 | 2021-12-01 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-12-02 | 2021-11-30 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2021-12-01 | 2021-11-29 | 0.041 | 31,111 | +0 | 0.00% | 1,276 |
| 2021-11-30 | 2021-11-26 | 0.042 | 31,111 | +0 | 0.00% | 1,307 |
| 2021-11-29 | 2021-11-25 | 0.043 | 31,111 | +0 | 0.00% | 1,338 |
| 2021-11-26 | 2021-11-24 | 0.045 | 31,111 | +0 | 0.00% | 1,400 |
| 2021-11-25 | 2021-11-23 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2021-11-24 | 2021-11-22 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-11-23 | 2021-11-19 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-11-22 | 2021-11-18 | 0.049 | 31,111 | +0 | 0.00% | 1,524 |
| 2021-11-19 | 2021-11-17 | 0.048 | 31,111 | +0 | 0.00% | 1,493 |
| 2021-11-18 | 2021-11-16 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-11-17 | 2021-11-15 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2021-11-16 | 2021-11-12 | 0.046 | 31,111 | +0 | 0.00% | 1,431 |
| 2021-11-15 | 2021-11-11 | 0.047 | 31,111 | +0 | 0.00% | 1,462 |
| 2021-11-12 | 2021-11-10 | 0.048 | 31,111 | +0 | 0.00% | 1,493 |
| 2021-11-11 | 2021-11-09 | 0.052 | 31,111 | +0 | 0.00% | 1,618 |
| 2021-11-10 | 2021-11-08 | 0.052 | 31,111 | +0 | 0.00% | 1,618 |
| 2021-11-09 | 2021-11-05 | 0.052 | 31,111 | +0 | 0.00% | 1,618 |
| 2021-11-08 | 2021-11-04 | 0.054 | 31,111 | +0 | 0.00% | 1,680 |
| 2021-11-05 | 2021-11-03 | 0.054 | 31,111 | +0 | 0.00% | 1,680 |
| 2021-11-04 | 2021-11-02 | 0.053 | 31,111 | +0 | 0.00% | 1,649 |
| 2021-11-03 | 2021-11-01 | 0.054 | 31,111 | +0 | 0.00% | 1,680 |
| 2021-11-02 | 2021-10-29 | 0.056 | 31,111 | +0 | 0.00% | 1,742 |
| 2021-11-01 | 2021-10-28 | 0.057 | 31,111 | +0 | 0.00% | 1,773 |
| 2021-10-29 | 2021-10-27 | 0.058 | 31,111 | +0 | 0.00% | 1,804 |
| 2021-10-28 | 2021-10-26 | 0.058 | 31,111 | +0 | 0.00% | 1,804 |
| 2021-10-27 | 2021-10-25 | 0.057 | 31,111 | +0 | 0.00% | 1,773 |
| 2021-10-26 | 2021-10-22 | 0.057 | 31,111 | +0 | 0.00% | 1,773 |
| 2021-10-25 | 2021-10-21 | 0.059 | 31,111 | +0 | 0.00% | 1,836 |
| 2021-10-22 | 2021-10-20 | 0.058 | 31,111 | +0 | 0.00% | 1,804 |
| 2021-10-21 | 2021-10-19 | 0.061 | 31,111 | +0 | 0.00% | 1,898 |
| 2021-10-20 | 2021-10-18 | 0.060 | 31,111 | +0 | 0.00% | 1,867 |
| 2021-10-19 | 2021-10-15 | 0.056 | 31,111 | +0 | 0.00% | 1,742 |
| 2021-10-18 | 2021-10-12 | 0.055 | 31,111 | +0 | 0.00% | 1,711 |
| 2021-10-15 | 2021-10-11 | 0.052 | 31,111 | -172,000 | 0.00% | 1,618 |
| 2021-03-24 | 2021-03-22 | 0.046 | 203,111 | +172,000 | 0.01% | 9,343 |
| 2020-01-02 | 2019-12-27 | 0.063 | 31,111 | +31,111 | 0.00% | 1,960 |
| 2015-07-30 | 2015-07-28 | 0.442 | 0 | -1,403,846 | ||
| 2015-07-06 | 2015-07-02 | 0.603 | 1,403,846 | -23,077 | 0.06% | 846,800 |
| 2015-06-25 | 2015-06-23 | 0.707 | 1,426,923 | +23,077 | 0.06% | 1,009,120 |
| 2015-06-17 | 2015-06-15 | 0.697 | 1,403,846 | +1,403,846 | 0.06% | 978,200 |
| 2015-05-04 | 2015-04-29 | 0.770 | 0 | -742,308 | ||
| 2015-04-21 | 2015-04-17 | 0.572 | 742,308 | -642,307 | 0.03% | 424,600 |
| 2015-04-20 | 2015-04-16 | 0.645 | 1,384,615 | -1,057,693 | 0.06% | 892,800 |
| 2015-04-16 | 2015-04-14 | 0.484 | 2,442,308 | -4,638,461 | 0.10% | 1,181,100 |
| 2015-04-15 | 2015-04-13 | 0.494 | 7,080,769 | -4,442,308 | 0.28% | 3,497,900 |
| 2015-04-13 | 2015-04-09 | 0.473 | 11,523,077 | +1,923,077 | 0.46% | 5,452,720 |
| 2015-04-10 | 2015-04-08 | 0.494 | 9,600,000 | -1,238,462 | 0.38% | 4,742,400 |
| 2015-04-09 | 2015-04-02 | 0.494 | 10,838,462 | -1,100,000 | 0.43% | 5,354,200 |
| 2015-03-24 | 2015-03-20 | 0.452 | 11,938,462 | -8,734,615 | 0.48% | 5,400,960 |
| 2015-03-20 | 2015-03-18 | 0.484 | 20,673,077 | +19,231 | 0.83% | 9,997,500 |
| 2015-03-18 | 2015-03-16 | 0.484 | 20,653,846 | +723,077 | 0.83% | 9,988,200 |
| 2015-03-12 | 2015-03-10 | 0.494 | 19,930,769 | -15,385 | 0.80% | 9,845,800 |
| 2015-03-10 | 2015-03-06 | 0.499 | 19,946,154 | -26,923 | 0.80% | 9,957,120 |
| 2015-03-03 | 2015-02-27 | 0.520 | 19,973,077 | -134,615 | 0.80% | 10,386,000 |
| 2015-02-27 | 2015-02-25 | 0.520 | 20,107,692 | -10,411,539 | 0.81% | 10,456,000 |
| 2015-02-05 | 2015-02-03 | 0.614 | 30,519,231 | +930,769 | 1.22% | 18,726,600 |
| 2015-02-02 | 2015-01-29 | 0.624 | 29,588,462 | +28,846,154 | 1.19% | 18,463,200 |
| 2015-01-20 | 2015-01-16 | 0.655 | 742,308 | -665,384 | 0.03% | 486,360 |
| 2015-01-19 | 2015-01-15 | 0.582 | 1,407,692 | -1,615,385 | 0.06% | 819,840 |
| 2015-01-07 | 2015-01-05 | 0.603 | 3,023,077 | +450,000 | 0.13% | 1,823,520 |
| 2015-01-05 | 2014-12-31 | 0.676 | 2,573,077 | +1,188,462 | 0.11% | 1,739,400 |
| 2014-12-29 | 2014-12-22 | 0.634 | 1,384,615 | -4,234,616 | 0.06% | 878,400 |
| 2014-12-23 | 2014-12-19 | 0.515 | 5,619,231 | -492,307 | 0.24% | 2,892,780 |
| 2014-12-19 | 2014-12-17 | 0.494 | 6,111,538 | -1,300,000 | 0.26% | 3,019,100 |
| 2014-12-18 | 2014-12-16 | 0.603 | 7,411,538 | -3,811,539 | 0.32% | 4,470,640 |
| 2014-12-02 | 2014-11-28 | 1.362 | 11,223,077 | -1,196,154 | 0.49% | 15,290,320 |
| 2014-12-01 | 2014-11-27 | 1.383 | 12,419,231 | -1,253,846 | 0.54% | 17,178,280 |
| 2014-11-28 | 2014-11-26 | 1.435 | 13,673,077 | -1,434,615 | 0.60% | 19,623,600 |
| 2014-11-10 | 2014-11-06 | 0.967 | 15,107,692 | +484,615 | 0.67% | 14,612,160 |
| 2014-11-07 | 2014-11-05 | 0.946 | 14,623,077 | +384,615 | 0.66% | 13,839,280 |
| 2014-11-06 | 2014-11-04 | 0.936 | 14,238,462 | +1,876,924 | 0.64% | 13,327,200 |
| 2014-10-31 | 2014-10-29 | 0.936 | 12,361,538 | -2,276,924 | 0.55% | 11,570,400 |
| 2014-10-23 | 2014-10-21 | 0.978 | 14,638,462 | +480,770 | 0.66% | 14,310,560 |
| 2014-10-14 | 2014-10-10 | 0.998 | 14,157,692 | -480,770 | 0.64% | 14,135,040 |
| 2014-10-13 | 2014-10-09 | 0.998 | 14,638,462 | -288,461 | 0.66% | 14,615,040 |
| 2014-10-10 | 2014-10-08 | 0.998 | 14,926,923 | -192,308 | 0.67% | 14,903,040 |
| 2014-10-06 | 2014-09-30 | 0.884 | 15,119,231 | +1,957,693 | 0.68% | 13,365,400 |
| 2014-10-03 | 2014-09-29 | 0.853 | 13,161,538 | +2,019,230 | 0.59% | 11,224,160 |
| 2014-09-22 | 2014-09-18 | 0.894 | 11,142,308 | -115,384 | 0.50% | 9,965,680 |
| 2014-09-18 | 2014-09-16 | 0.894 | 11,257,692 | -480,770 | 0.51% | 10,068,880 |
| 2014-08-13 | 2014-08-11 | 0.894 | 11,738,462 | +192,308 | 0.53% | 10,498,880 |
| 2014-08-12 | 2014-08-08 | 0.946 | 11,546,154 | -2,692,308 | 0.52% | 10,927,280 |
| 2014-08-11 | 2014-08-07 | 0.978 | 14,238,462 | -2,826,923 | 0.64% | 13,919,520 |
| 2014-08-08 | 2014-08-06 | 0.967 | 17,065,385 | -1,634,615 | 0.77% | 16,505,640 |
| 2014-07-21 | 2014-07-17 | 0.874 | 18,700,000 | +53,846 | 0.85% | 16,336,320 |
| 2014-07-18 | 2014-07-16 | 0.926 | 18,646,154 | +773,077 | 0.85% | 17,258,880 |
| 2014-07-17 | 2014-07-15 | 1.009 | 17,873,077 | +6,396,154 | 0.81% | 18,030,360 |
| 2014-07-16 | 2014-07-14 | 0.967 | 11,476,923 | +684,615 | 0.52% | 11,100,480 |
| 2014-07-15 | 2014-07-11 | 0.978 | 10,792,308 | +23,077 | 0.49% | 10,550,560 |
| 2014-07-14 | 2014-07-10 | 0.988 | 10,769,231 | +7,693 | 0.49% | 10,640,000 |
| 2014-07-11 | 2014-07-09 | 0.998 | 10,761,538 | +123,076 | 0.49% | 10,744,320 |
| 2014-07-10 | 2014-07-08 | 0.998 | 10,638,462 | +96,154 | 0.48% | 10,621,440 |
| 2014-07-09 | 2014-07-07 | 0.988 | 10,542,308 | +2,461,539 | 0.48% | 10,415,800 |
| 2014-07-08 | 2014-07-04 | 0.978 | 8,080,769 | +553,846 | 0.37% | 7,899,760 |
| 2014-07-07 | 2014-07-03 | 0.926 | 7,526,923 | +850,000 | 0.34% | 6,966,920 |
| 2014-07-04 | 2014-07-02 | 0.894 | 6,676,923 | +734,615 | 0.30% | 5,971,840 |
| 2014-07-03 | 2014-06-30 | 0.884 | 5,942,308 | -19,230 | 0.27% | 5,253,000 |
| 2014-07-02 | 2014-06-27 | 0.894 | 5,961,538 | +103,846 | 0.27% | 5,332,000 |
| 2014-06-30 | 2014-06-26 | 0.894 | 5,857,692 | +23,077 | 0.27% | 5,239,120 |
| 2014-06-27 | 2014-06-25 | 0.863 | 5,834,615 | +2,538,461 | 0.27% | 5,036,440 |
| 2014-06-26 | 2014-06-24 | 0.842 | 3,296,154 | +838,462 | 0.15% | 2,776,680 |
| 2014-06-25 | 2014-06-23 | 0.832 | 2,457,692 | +2,180,769 | 0.11% | 2,044,800 |
| 2014-06-24 | 2014-06-20 | 0.780 | 276,923 | +230,769 | 0.01% | 216,000 |
| 2014-06-20 | 2014-06-18 | 0.926 | 46,154 | -9,019,231 | 0.00% | 42,720 |
| 2014-06-19 | 2014-06-17 | 0.894 | 9,065,385 | -2,423,077 | 0.41% | 8,108,080 |
| 2014-06-18 | 2014-06-16 | 0.884 | 11,488,462 | -4,176,923 | 0.52% | 10,155,800 |
| 2014-06-17 | 2014-06-13 | 1.040 | 15,665,385 | +57,693 | 0.72% | 16,292,000 |
| 2014-06-13 | 2014-06-11 | 1.082 | 15,607,692 | +1,100,000 | 0.72% | 16,881,280 |
| 2014-06-12 | 2014-06-10 | 1.082 | 14,507,692 | -57,693 | 0.67% | 15,691,520 |
| 2014-06-11 | 2014-06-09 | 1.102 | 14,565,385 | -384,615 | 0.67% | 16,056,880 |
| 2014-06-10 | 2014-06-06 | 1.102 | 14,950,000 | +14,519,231 | 0.69% | 16,480,880 |
| 2014-06-09 | 2014-06-05 | 1.071 | 430,769 | +288,461 | 0.02% | 461,440 |
| 2014-06-06 | 2014-06-04 | 0.967 | 142,308 | -2,403,846 | 0.01% | 137,640 |
| 2014-06-04 | 2014-05-30 | 0.998 | 2,546,154 | +96,154 | 0.12% | 2,542,080 |
| 2014-05-30 | 2014-05-28 | 0.863 | 2,450,000 | -1,538,462 | 0.11% | 2,114,840 |
| 2014-05-29 | 2014-05-27 | 0.946 | 3,988,462 | -961,538 | 0.19% | 3,774,680 |
| 2014-05-26 | 2014-05-22 | 1.217 | 4,950,000 | +26,923 | 0.23% | 6,023,160 |
| 2014-05-23 | 2014-05-21 | 1.165 | 4,923,077 | +46,154 | 0.23% | 5,734,400 |
| 2014-05-21 | 2014-05-19 | 1.061 | 4,876,923 | -1,442,308 | 0.23% | 5,173,440 |
| 2014-05-20 | 2014-05-16 | 1.009 | 6,319,231 | -3,642,307 | 0.30% | 6,374,840 |
| 2014-05-19 | 2014-05-15 | 0.967 | 9,961,538 | -1,826,924 | 0.47% | 9,634,800 |
| 2014-05-16 | 2014-05-14 | 0.926 | 11,788,462 | -1,038,461 | 0.55% | 10,911,400 |
| 2014-05-15 | 2014-05-13 | 0.905 | 12,826,923 | -2,026,923 | 0.60% | 11,605,800 |
| 2014-05-13 | 2014-05-09 | 0.749 | 14,853,846 | -2,892,308 | 0.69% | 11,122,560 |
| 2014-05-12 | 2014-05-08 | 0.738 | 17,746,154 | -6,707,692 | 0.83% | 13,103,760 |
| 2014-05-08 | 2014-05-05 | 0.728 | 24,453,846 | -38,462 | 1.14% | 17,802,400 |
| 2014-05-07 | 2014-05-02 | 0.728 | 24,492,308 | -203,846 | 1.15% | 17,830,400 |
| 2014-05-05 | 2014-04-30 | 0.728 | 24,696,154 | -3,261,538 | 1.16% | 17,978,800 |
| 2014-05-02 | 2014-04-29 | 0.738 | 27,957,692 | -323,077 | 1.31% | 20,643,960 |
| 2014-04-30 | 2014-04-28 | 0.676 | 28,280,769 | -692,308 | 1.32% | 19,117,800 |
| 2014-01-28 | 2014-01-24 | 0.645 | 28,973,077 | -7,692 | 1.36% | 18,681,840 |
| 2014-01-27 | 2014-01-23 | 0.645 | 28,980,769 | -311,539 | 1.36% | 18,686,800 |
| 2014-01-17 | 2014-01-15 | 0.624 | 29,292,308 | +288,462 | 1.37% | 18,278,400 |
| 2014-01-07 | 2014-01-03 | 0.614 | 29,003,846 | -288,462 | 1.36% | 17,796,760 |
| 2013-11-29 | 2013-11-27 | 0.707 | 29,292,308 | +8,480,770 | 1.40% | 20,715,520 |
| 2013-11-22 | 2013-11-20 | 0.738 | 20,811,538 | +130,769 | 1.00% | 15,367,240 |
| 2013-11-21 | 2013-11-19 | 0.707 | 20,680,769 | +19,230,769 | 0.99% | 14,625,440 |
| 2013-11-18 | 2013-11-14 | 0.624 | 1,450,000 | -38,462 | 0.07% | 904,800 |
| 2013-11-11 | 2013-11-07 | 0.624 | 1,488,462 | -311,538 | 0.08% | 928,800 |
| 2013-11-08 | 2013-11-06 | 0.655 | 1,800,000 | -15,026,923 | 0.10% | 1,179,360 |
| 2013-11-07 | 2013-11-05 | 0.572 | 16,826,923 | +16,469,231 | 0.95% | 9,625,000 |
| 2013-11-04 | 2013-10-31 | 0.551 | 357,692 | +7,692 | 0.02% | 197,160 |
| 2013-11-01 | 2013-10-30 | 0.551 | 350,000 | +46,154 | 0.02% | 192,920 |
| 2013-10-29 | 2013-10-25 | 0.515 | 303,846 | +96,154 | 0.02% | 156,420 |
| 2013-10-28 | 2013-10-24 | 0.510 | 207,692 | -1,076,923 | 0.01% | 105,840 |
| 2013-10-25 | 2013-10-23 | 0.510 | 1,284,615 | -200,000 | 0.07% | 654,640 |
| 2013-10-24 | 2013-10-22 | 0.515 | 1,484,615 | -1,538,462 | 0.09% | 764,280 |
| 2013-10-23 | 2013-10-21 | 0.484 | 3,023,077 | -7,080,769 | 0.17% | 1,461,960 |
| 2013-10-22 | 2013-10-18 | 0.562 | 10,103,846 | -2,061,539 | 0.58% | 5,674,320 |
| 2013-10-21 | 2013-10-17 | 0.593 | 12,165,385 | -1,069,230 | 0.70% | 7,211,640 |
| 2013-10-18 | 2013-10-16 | 0.582 | 13,234,615 | +146,153 | 0.76% | 7,707,840 |
| 2013-10-17 | 2013-10-15 | 0.572 | 13,088,462 | -14,415,384 | 0.76% | 7,486,600 |
| 2013-10-16 | 2013-10-11 | 0.572 | 27,503,846 | +7,100,000 | 1.59% | 15,732,200 |
| 2013-10-11 | 2013-10-09 | 0.520 | 20,403,846 | +19,231 | 1.19% | 10,610,000 |
| 2013-10-08 | 2013-10-04 | 0.572 | 20,384,615 | +20,188,461 | 1.19% | 11,660,000 |
| 2013-09-12 | 2013-09-10 | 0.603 | 196,154 | -38,461 | 0.01% | 118,320 |
| 2013-09-09 | 2013-09-05 | 0.624 | 234,615 | -288,462 | 0.01% | 146,400 |
| 2013-09-06 | 2013-09-04 | 0.614 | 523,077 | -188,461 | 0.03% | 320,960 |
| 2013-09-04 | 2013-09-02 | 0.655 | 711,538 | -19,231 | 0.04% | 466,200 |
| 2013-09-02 | 2013-08-29 | 0.572 | 730,769 | +19,231 | 0.04% | 418,000 |
| 2013-08-30 | 2013-08-28 | 0.515 | 711,538 | -4,834,616 | 0.04% | 366,300 |
| 2013-08-29 | 2013-08-27 | 0.634 | 5,546,154 | -738,461 | 0.32% | 3,518,480 |
| 2013-08-28 | 2013-08-26 | 0.666 | 6,284,615 | +38,461 | 0.37% | 4,183,040 |
| 2013-08-26 | 2013-08-22 | 0.634 | 6,246,154 | -288,461 | 0.36% | 3,962,560 |
| 2013-08-22 | 2013-08-20 | 0.686 | 6,534,615 | -3,965,385 | 0.38% | 4,485,360 |
| 2013-08-21 | 2013-08-19 | 0.738 | 10,500,000 | -496,154 | 0.61% | 7,753,200 |
| 2013-08-15 | 2013-08-12 | 0.811 | 10,996,154 | -1,334,615 | 0.64% | 8,920,080 |
| 2013-08-07 | 2013-08-05 | 0.832 | 12,330,769 | -38,462 | 0.72% | 10,259,200 |
| 2013-08-06 | 2013-08-02 | 0.842 | 12,369,231 | -96,154 | 0.72% | 10,419,840 |
| 2013-08-02 | 2013-07-31 | 0.842 | 12,465,385 | +96,154 | 0.73% | 10,500,840 |
| 2013-07-31 | 2013-07-29 | 0.853 | 12,369,231 | +192,308 | 0.72% | 10,548,480 |
| 2013-07-30 | 2013-07-26 | 0.874 | 12,176,923 | -1,319,231 | 0.71% | 10,637,760 |
| 2013-07-25 | 2013-07-23 | 0.905 | 13,496,154 | -384,615 | 0.79% | 12,211,320 |
| 2013-07-24 | 2013-07-22 | 0.884 | 13,880,769 | -1,961,539 | 0.81% | 12,270,600 |
| 2013-07-18 | 2013-07-16 | 1.123 | 15,842,308 | +88,462 | 0.93% | 17,794,080 |
| 2013-07-17 | 2013-07-15 | 1.040 | 15,753,846 | -434,616 | 0.92% | 16,384,000 |
| 2013-07-16 | 2013-07-12 | 1.071 | 16,188,462 | +2,692,308 | 0.95% | 17,341,080 |
| 2013-07-15 | 2013-07-11 | 1.082 | 13,496,154 | +480,769 | 0.79% | 14,597,440 |
| 2013-07-12 | 2013-07-10 | 1.196 | 13,015,385 | +192,308 | 0.76% | 15,566,400 |
| 2013-07-11 | 2013-07-09 | 1.238 | 12,823,077 | +1,096,154 | 0.75% | 15,869,840 |
| 2013-07-10 | 2013-07-08 | 1.217 | 11,726,923 | +7,326,923 | 0.69% | 14,269,320 |
| 2013-07-09 | 2013-07-05 | 1.206 | 4,400,000 | -173,077 | 0.26% | 5,308,160 |
| 2013-07-08 | 2013-07-04 | 1.290 | 4,573,077 | -192,308 | 0.27% | 5,897,440 |
| 2013-07-04 | 2013-07-02 | 1.300 | 4,765,385 | -26,923 | 0.28% | 6,195,001 |
| 2013-07-03 | 2013-06-28 | 1.290 | 4,792,308 | -19,230 | 0.28% | 6,180,160 |
| 2013-07-02 | 2013-06-27 | 1.342 | 4,811,538 | +392,307 | 0.28% | 6,455,159 |
| 2013-06-28 | 2013-06-26 | 1.300 | 4,419,231 | +850,000 | 0.26% | 5,745,000 |
| 2013-06-26 | 2013-06-24 | 1.227 | 3,569,231 | -1,838,461 | 0.21% | 4,380,160 |
| 2013-06-25 | 2013-06-21 | 1.248 | 5,407,692 | -1,076,923 | 0.32% | 6,748,800 |
| 2013-06-24 | 2013-06-20 | 1.238 | 6,484,615 | -476,923 | 0.38% | 8,025,360 |
| 2013-06-21 | 2013-06-19 | 1.227 | 6,961,538 | -384,616 | 0.41% | 8,543,199 |
| 2013-06-20 | 2013-06-18 | 1.165 | 7,346,154 | -961,538 | 0.43% | 8,556,800 |
| 2013-06-19 | 2013-06-17 | 1.134 | 8,307,692 | -4,223,077 | 0.49% | 9,417,600 |
| 2013-06-18 | 2013-06-14 | 1.186 | 12,530,769 | -384,616 | 0.74% | 14,856,480 |
| 2013-06-17 | 2013-06-13 | 1.134 | 12,915,385 | -1,107,692 | 0.76% | 14,640,880 |
| 2013-06-14 | 2013-06-11 | 1.154 | 14,023,077 | -1,826,923 | 0.82% | 16,188,240 |
| 2013-06-13 | 2013-06-10 | 1.134 | 15,850,000 | -2,219,231 | 0.93% | 17,967,560 |
| 2013-06-10 | 2013-06-06 | 1.102 | 18,069,231 | +19,231 | 1.06% | 19,919,520 |
| 2013-06-07 | 2013-06-05 | 1.050 | 18,050,000 | +342,308 | 1.06% | 18,959,720 |
| 2013-06-06 | 2013-06-04 | 1.030 | 17,707,692 | +953,846 | 1.04% | 18,231,840 |
| 2013-06-03 | 2013-05-30 | 1.019 | 16,753,846 | +4,000,000 | 0.99% | 17,075,520 |
| 2013-05-31 | 2013-05-29 | 1.030 | 12,753,846 | +650,000 | 0.75% | 13,131,360 |
| 2013-05-30 | 2013-05-28 | 1.030 | 12,103,846 | +226,923 | 0.71% | 12,462,120 |
| 2013-05-28 | 2013-05-24 | 1.050 | 11,876,923 | +269,231 | 0.70% | 12,475,520 |
| 2013-05-27 | 2013-05-23 | 1.040 | 11,607,692 | +2,661,538 | 0.68% | 12,072,000 |
| 2013-05-24 | 2013-05-22 | 1.009 | 8,946,154 | +2,769,231 | 0.53% | 9,024,880 |
| 2013-05-22 | 2013-05-20 | 0.998 | 6,176,923 | -3,700,000 | 0.36% | 6,167,040 |
| 2013-05-21 | 2013-05-16 | 0.998 | 9,876,923 | -1,596,154 | 0.58% | 9,861,120 |
| 2013-05-14 | 2013-05-10 | 1.071 | 11,473,077 | -138,461 | 0.68% | 12,289,960 |
| 2013-05-13 | 2013-05-09 | 1.082 | 11,611,538 | -565,385 | 0.68% | 12,559,040 |
| 2013-05-10 | 2013-05-08 | 1.050 | 12,176,923 | +1,526,923 | 0.72% | 12,790,640 |
| 2013-05-09 | 2013-05-07 | 1.082 | 10,650,000 | +3,203,846 | 0.63% | 11,519,040 |
| 2013-05-07 | 2013-05-03 | 1.092 | 7,446,154 | -1,050,000 | 0.44% | 8,131,200 |
| 2013-05-06 | 2013-05-02 | 1.040 | 8,496,154 | +2,961,539 | 0.50% | 8,836,000 |
| 2013-05-03 | 2013-04-30 | 1.071 | 5,534,615 | +3,557,692 | 0.33% | 5,928,680 |
| 2013-05-02 | 2013-04-29 | 1.061 | 1,976,923 | -2,973,077 | 0.12% | 2,097,120 |
| 2013-04-30 | 2013-04-26 | 1.040 | 4,950,000 | -2,769,231 | 0.29% | 5,148,000 |
| 2013-04-29 | 2013-04-25 | 1.019 | 7,719,231 | +807,693 | 0.46% | 7,867,440 |
| 2013-04-26 | 2013-04-24 | 0.998 | 6,911,538 | -853,847 | 0.41% | 6,900,480 |
| 2013-04-25 | 2013-04-23 | 0.988 | 7,765,385 | -23,077 | 0.46% | 7,672,200 |
| 2013-04-24 | 2013-04-22 | 0.998 | 7,788,462 | +4,284,616 | 0.46% | 7,776,000 |
| 2013-04-23 | 2013-04-19 | 0.967 | 3,503,846 | +2,415,384 | 0.21% | 3,388,920 |
| 2013-04-22 | 2013-04-18 | 0.874 | 1,088,462 | +253,847 | 0.06% | 950,880 |
| 2013-04-19 | 2013-04-17 | 0.874 | 834,615 | -1,923,077 | 0.05% | 729,120 |
| 2013-04-18 | 2013-04-16 | 0.894 | 2,757,692 | +96,154 | 0.16% | 2,466,480 |
| 2013-04-16 | 2013-04-12 | 0.905 | 2,661,538 | +288,461 | 0.16% | 2,408,160 |
| 2013-04-15 | 2013-04-11 | 0.905 | 2,373,077 | +269,231 | 0.14% | 2,147,160 |
| 2013-04-12 | 2013-04-10 | 0.894 | 2,103,846 | +915,384 | 0.12% | 1,881,680 |
| 2013-04-11 | 2013-04-09 | 0.894 | 1,188,462 | +1,188,462 | 0.07% | 1,062,960 |
| 2013-04-10 | 2013-04-08 | 0.894 | 0 | -2,415,385 | ||
| 2013-04-09 | 2013-04-05 | 0.894 | 2,415,385 | +2,353,847 | 0.14% | 2,160,320 |
| 2013-04-08 | 2013-04-03 | 0.874 | 61,538 | +61,538 | 0.00% | 53,760 |
| 2012-07-23 | 2012-07-19 | 0.468 | 0 | -88,462 | ||
| 2012-07-20 | 2012-07-18 | 0.468 | 88,462 | -7,692 | 0.01% | 41,400 |
| 2012-07-09 | 2012-07-05 | 0.447 | 96,154 | +96,154 | 0.01% | 43,000 |
| 2007-08-03 | 2007-08-01 | 2.424 | 0 | -8,417 | ||
| 2007-06-26 | 2007-06-22 | 2.196 | 8,417 | 0.00% | 18,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy