History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 3,724,000 | +0 | 0.13% | 96,824 |
| 2025-10-13 | 2025-10-09 | 0.026 | 3,724,000 | +0 | 0.13% | 96,824 |
| 2025-10-10 | 2025-10-08 | 0.027 | 3,724,000 | +300,000 | 0.13% | 100,548 |
| 2025-09-17 | 2025-09-15 | 0.027 | 3,424,000 | -280,000 | 0.12% | 92,448 |
| 2025-09-16 | 2025-09-12 | 0.026 | 3,704,000 | +280,000 | 0.13% | 96,304 |
| 2025-08-29 | 2025-08-27 | 0.026 | 3,424,000 | -16,000 | 0.12% | 89,024 |
| 2025-08-28 | 2025-08-26 | 0.024 | 3,440,000 | -120,000 | 0.12% | 82,560 |
| 2025-08-27 | 2025-08-25 | 0.024 | 3,560,000 | -32,000 | 0.12% | 85,440 |
| 2025-08-26 | 2025-08-22 | 0.024 | 3,592,000 | +168,000 | 0.12% | 86,208 |
| 2025-07-04 | 2025-07-02 | 0.022 | 3,424,000 | -248,000 | 0.12% | 75,328 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,672,000 | -152,000 | 0.13% | 77,112 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,824,000 | +400,000 | 0.13% | 80,304 |
| 2025-05-22 | 2025-05-20 | 0.019 | 3,424,000 | -172,000 | 0.12% | 65,056 |
| 2025-05-19 | 2025-05-15 | 0.019 | 3,596,000 | +172,000 | 0.12% | 68,324 |
| 2025-04-16 | 2025-04-14 | 0.014 | 3,424,000 | -200,000 | 0.12% | 47,936 |
| 2025-04-15 | 2025-04-11 | 0.014 | 3,624,000 | -200,000 | 0.13% | 50,736 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,824,000 | +400,000 | 0.13% | 49,712 |
| 2024-11-29 | 2024-11-27 | 0.016 | 3,424,000 | -208,000 | 0.12% | 54,784 |
| 2024-11-27 | 2024-11-25 | 0.016 | 3,632,000 | -20,000 | 0.13% | 58,112 |
| 2024-11-25 | 2024-11-21 | 0.017 | 3,652,000 | -100,000 | 0.13% | 62,084 |
| 2024-11-21 | 2024-11-19 | 0.017 | 3,752,000 | -32,000 | 0.13% | 63,784 |
| 2024-11-14 | 2024-11-12 | 0.017 | 3,784,000 | +360,000 | 0.13% | 64,328 |
| 2024-10-30 | 2024-10-28 | 0.019 | 3,424,000 | -200,000 | 0.12% | 65,056 |
| 2024-10-29 | 2024-10-25 | 0.018 | 3,624,000 | -160,000 | 0.13% | 65,232 |
| 2024-10-23 | 2024-10-21 | 0.019 | 3,784,000 | +360,000 | 0.13% | 71,896 |
| 2024-10-22 | 2024-10-18 | 0.020 | 3,424,000 | -360,000 | 0.12% | 68,480 |
| 2024-10-21 | 2024-10-17 | 0.019 | 3,784,000 | +360,000 | 0.13% | 71,896 |
| 2024-07-09 | 2024-07-05 | 0.018 | 3,424,000 | -76,000 | 0.12% | 61,632 |
| 2024-07-08 | 2024-07-04 | 0.018 | 3,500,000 | +76,000 | 0.12% | 63,000 |
| 2024-06-25 | 2024-06-21 | 0.020 | 3,424,000 | -160,000 | 0.12% | 68,480 |
| 2024-06-21 | 2024-06-19 | 0.020 | 3,584,000 | -100,000 | 0.12% | 71,680 |
| 2024-06-20 | 2024-06-18 | 0.022 | 3,684,000 | +260,000 | 0.13% | 81,048 |
| 2024-02-22 | 2024-02-20 | 0.015 | 3,424,000 | -48,000 | 0.12% | 51,360 |
| 2024-02-21 | 2024-02-19 | 0.015 | 3,472,000 | +48,000 | 0.12% | 52,080 |
| 2023-07-13 | 2023-07-11 | 0.020 | 3,424,000 | -200,000 | 0.12% | 68,480 |
| 2023-07-12 | 2023-07-10 | 0.019 | 3,624,000 | +200,000 | 0.13% | 68,856 |
| 2022-09-15 | 2022-09-13 | 0.021 | 3,424,000 | -120,000 | 0.12% | 71,904 |
| 2022-09-13 | 2022-09-08 | 0.022 | 3,544,000 | -76,000 | 0.12% | 77,968 |
| 2022-09-07 | 2022-09-05 | 0.024 | 3,620,000 | +196,000 | 0.13% | 86,880 |
| 2022-08-08 | 2022-08-04 | 0.026 | 3,424,000 | -168,000 | 0.12% | 89,024 |
| 2022-08-05 | 2022-08-03 | 0.027 | 3,592,000 | -100,000 | 0.12% | 96,984 |
| 2022-08-02 | 2022-07-29 | 0.028 | 3,692,000 | +268,000 | 0.13% | 103,376 |
| 2022-07-25 | 2022-07-21 | 0.029 | 3,424,000 | -188,000 | 0.12% | 99,296 |
| 2022-07-21 | 2022-07-19 | 0.029 | 3,612,000 | -76,000 | 0.12% | 104,748 |
| 2022-07-19 | 2022-07-15 | 0.030 | 3,688,000 | -4,000 | 0.13% | 110,640 |
| 2022-07-13 | 2022-07-11 | 0.031 | 3,692,000 | +268,000 | 0.13% | 114,452 |
| 2022-06-21 | 2022-06-17 | 0.032 | 3,424,000 | -136,000 | 0.12% | 109,568 |
| 2022-06-20 | 2022-06-16 | 0.032 | 3,560,000 | +136,000 | 0.12% | 113,920 |
| 2022-03-03 | 2022-03-01 | 0.043 | 3,424,000 | -100,000 | 0.12% | 147,232 |
| 2022-03-02 | 2022-02-28 | 0.043 | 3,524,000 | +100,000 | 0.12% | 151,532 |
| 2022-02-23 | 2022-02-21 | 0.044 | 3,424,000 | -196,000 | 0.12% | 150,656 |
| 2022-02-22 | 2022-02-18 | 0.045 | 3,620,000 | +196,000 | 0.13% | 162,900 |
| 2021-11-18 | 2021-11-16 | 0.047 | 3,424,000 | -48,000 | 0.12% | 160,928 |
| 2021-11-16 | 2021-11-12 | 0.046 | 3,472,000 | -156,000 | 0.12% | 159,712 |
| 2021-11-15 | 2021-11-11 | 0.047 | 3,628,000 | +84,000 | 0.13% | 170,516 |
| 2021-11-12 | 2021-11-10 | 0.048 | 3,544,000 | +120,000 | 0.12% | 170,112 |
| 2021-08-20 | 2021-08-18 | 0.041 | 3,424,000 | -112,000 | 0.12% | 140,384 |
| 2021-08-19 | 2021-08-17 | 0.040 | 3,536,000 | +112,000 | 0.12% | 141,440 |
| 2021-08-09 | 2021-08-05 | 0.041 | 3,424,000 | -20,000 | 0.12% | 140,384 |
| 2021-08-05 | 2021-08-03 | 0.040 | 3,444,000 | +20,000 | 0.12% | 137,760 |
| 2021-07-19 | 2021-07-15 | 0.044 | 3,424,000 | -184,000 | 0.12% | 150,656 |
| 2021-07-16 | 2021-07-14 | 0.043 | 3,608,000 | -4,000 | 0.12% | 155,144 |
| 2021-07-14 | 2021-07-12 | 0.043 | 3,612,000 | +188,000 | 0.12% | 155,316 |
| 2021-07-06 | 2021-07-02 | 0.047 | 3,424,000 | -12,000 | 0.12% | 160,928 |
| 2021-07-05 | 2021-06-30 | 0.048 | 3,436,000 | +12,000 | 0.12% | 164,928 |
| 2021-03-10 | 2021-03-08 | 0.048 | 3,424,000 | -84,000 | 0.12% | 164,352 |
| 2021-03-09 | 2021-03-05 | 0.048 | 3,508,000 | -12,000 | 0.12% | 168,384 |
| 2021-03-08 | 2021-03-04 | 0.049 | 3,520,000 | +96,000 | 0.12% | 172,480 |
| 2017-11-17 | 2017-11-15 | 0.123 | 3,424,000 | +8,000 | 0.12% | 421,152 |
| 2017-10-17 | 2017-10-13 | 0.112 | 3,416,000 | +8,000 | 0.12% | 382,592 |
| 2017-09-25 | 2017-09-21 | 0.098 | 3,408,000 | +4,000 | 0.12% | 333,984 |
| 2017-09-04 | 2017-08-31 | 0.126 | 3,404,000 | +8,000 | 0.12% | 428,904 |
| 2017-08-30 | 2017-08-28 | 0.129 | 3,396,000 | +8,000 | 0.12% | 438,084 |
| 2017-08-02 | 2017-07-31 | 0.135 | 3,388,000 | +4,000 | 0.12% | 457,380 |
| 2017-07-28 | 2017-07-26 | 0.136 | 3,384,000 | +4,000 | 0.12% | 460,224 |
| 2017-07-03 | 2017-06-29 | 0.150 | 3,380,000 | +4,000 | 0.12% | 507,000 |
| 2017-06-06 | 2017-06-02 | 0.126 | 3,376,000 | +4,000 | 0.12% | 425,376 |
| 2017-05-08 | 2017-05-04 | 0.125 | 3,372,000 | +4,000 | 0.12% | 421,500 |
| 2017-04-26 | 2017-04-24 | 0.129 | 3,368,000 | +4,000 | 0.12% | 434,472 |
| 2017-04-03 | 2017-03-30 | 0.128 | 3,364,000 | +8,000 | 0.12% | 430,592 |
| 2017-03-28 | 2017-03-24 | 0.138 | 3,356,000 | +8,000 | 0.12% | 463,128 |
| 2017-03-27 | 2017-03-23 | 0.139 | 3,348,000 | +4,000 | 0.12% | 465,372 |
| 2017-03-14 | 2017-03-10 | 0.138 | 3,344,000 | +8,000 | 0.12% | 461,472 |
| 2017-03-13 | 2017-03-09 | 0.133 | 3,336,000 | +4,000 | 0.12% | 443,688 |
| 2017-03-08 | 2017-03-06 | 0.135 | 3,332,000 | +8,000 | 0.12% | 449,820 |
| 2017-03-07 | 2017-03-03 | 0.140 | 3,324,000 | +20,000 | 0.12% | 465,360 |
| 2017-03-06 | 2017-03-02 | 0.150 | 3,304,000 | +4,000 | 0.11% | 495,600 |
| 2017-02-24 | 2017-02-22 | 0.143 | 3,300,000 | +8,000 | 0.11% | 471,900 |
| 2017-02-23 | 2017-02-21 | 0.145 | 3,292,000 | +68,000 | 0.11% | 477,340 |
| 2017-01-06 | 2017-01-04 | 0.173 | 3,224,000 | -240,000 | 0.11% | 557,752 |
| 2017-01-05 | 2017-01-03 | 0.170 | 3,464,000 | +40,000 | 0.12% | 588,880 |
| 2016-12-20 | 2016-12-16 | 0.130 | 3,424,000 | +240,000 | 0.12% | 445,120 |
| 2016-07-05 | 2016-06-30 | 0.295 | 3,184,000 | +120,000 | 0.11% | 939,280 |
| 2016-06-02 | 2016-05-31 | 0.290 | 3,064,000 | +128,000 | 0.11% | 888,560 |
| 2016-05-31 | 2016-05-27 | 0.295 | 2,936,000 | +300,000 | 0.10% | 866,120 |
| 2016-05-30 | 2016-05-26 | 0.295 | 2,636,000 | +156,000 | 0.09% | 777,620 |
| 2016-05-20 | 2016-05-18 | 0.290 | 2,480,000 | +148,000 | 0.09% | 719,200 |
| 2016-05-17 | 2016-05-13 | 0.285 | 2,332,000 | +160,000 | 0.08% | 664,620 |
| 2016-05-06 | 2016-05-04 | 0.250 | 2,172,000 | +80,000 | 0.08% | 543,000 |
| 2016-05-05 | 2016-05-03 | 0.265 | 2,092,000 | +268,000 | 0.07% | 554,380 |
| 2016-05-03 | 2016-04-28 | 0.285 | 1,824,000 | +56,000 | 0.06% | 519,840 |
| 2016-04-28 | 2016-04-26 | 0.295 | 1,768,000 | +20,000 | 0.06% | 521,560 |
| 2016-04-26 | 2016-04-22 | 0.305 | 1,748,000 | +152,000 | 0.06% | 533,140 |
| 2016-04-25 | 2016-04-21 | 0.295 | 1,596,000 | +768,000 | 0.06% | 470,820 |
| 2016-04-22 | 2016-04-20 | 0.330 | 828,000 | +12,000 | 0.03% | 273,240 |
| 2016-04-20 | 2016-04-18 | 0.325 | 816,000 | +816,000 | 0.03% | 265,200 |
| 2015-06-02 | 2015-05-29 | 0.686 | 0 | -53,846 | ||
| 2015-06-01 | 2015-05-28 | 0.666 | 53,846 | -96,154 | 0.00% | 35,840 |
| 2015-05-29 | 2015-05-27 | 0.707 | 150,000 | +42,308 | 0.01% | 106,080 |
| 2015-05-28 | 2015-05-26 | 0.707 | 107,692 | +107,692 | 0.00% | 76,160 |
| 2015-05-18 | 2015-05-14 | 0.666 | 0 | -250,000 | ||
| 2015-05-15 | 2015-05-13 | 0.676 | 250,000 | -100,000 | 0.01% | 169,000 |
| 2015-05-14 | 2015-05-12 | 0.676 | 350,000 | +350,000 | 0.01% | 236,600 |
| 2015-04-28 | 2015-04-24 | 0.770 | 0 | -192,308 | ||
| 2015-03-31 | 2015-03-27 | 0.484 | 192,308 | +192,308 | 0.01% | 93,000 |
| 2015-03-25 | 2015-03-23 | 0.452 | 0 | -30,769 | ||
| 2015-03-24 | 2015-03-20 | 0.452 | 30,769 | +30,769 | 0.00% | 13,920 |
| 2015-01-22 | 2015-01-20 | 0.614 | 0 | -76,923 | ||
| 2015-01-21 | 2015-01-19 | 0.593 | 76,923 | +76,923 | 0.00% | 45,600 |
| 2015-01-19 | 2015-01-15 | 0.582 | 0 | -26,923 | ||
| 2015-01-16 | 2015-01-14 | 0.572 | 26,923 | +26,923 | 0.00% | 15,400 |
| 2015-01-14 | 2015-01-12 | 0.614 | 0 | -11,538 | ||
| 2015-01-13 | 2015-01-09 | 0.572 | 11,538 | +11,538 | 0.00% | 6,600 |
| 2014-12-15 | 2014-12-11 | 0.832 | 0 | -30,769 | ||
| 2014-12-12 | 2014-12-10 | 0.832 | 30,769 | +30,769 | 0.00% | 25,600 |
| 2014-11-18 | 2014-11-14 | 1.352 | 0 | -50,000 | ||
| 2014-11-17 | 2014-11-13 | 1.238 | 50,000 | +50,000 | 0.00% | 61,880 |
| 2014-09-18 | 2014-09-16 | 0.894 | 0 | -961,538 | ||
| 2014-09-16 | 2014-09-12 | 0.894 | 961,538 | +961,538 | 0.04% | 860,000 |
| 2014-09-08 | 2014-09-04 | 0.915 | 0 | -480,769 | ||
| 2014-09-05 | 2014-09-03 | 0.894 | 480,769 | +480,769 | 0.02% | 430,000 |
| 2014-06-17 | 2014-06-13 | 1.040 | 0 | -23,077 | ||
| 2014-06-16 | 2014-06-12 | 1.040 | 23,077 | +23,077 | 0.00% | 24,000 |
| 2013-12-06 | 2013-12-04 | 0.707 | 0 | -192,308 | ||
| 2013-11-27 | 2013-11-25 | 0.749 | 192,308 | +192,308 | 0.01% | 144,000 |
| 2013-10-16 | 2013-10-11 | 0.572 | 0 | -57,692 | ||
| 2013-10-09 | 2013-10-07 | 0.541 | 57,692 | +57,692 | 0.00% | 31,200 |
| 2013-08-30 | 2013-08-28 | 0.515 | 0 | -1,853,846 | ||
| 2013-08-23 | 2013-08-21 | 0.666 | 1,853,846 | +753,846 | 0.11% | 1,233,920 |
| 2013-08-22 | 2013-08-20 | 0.686 | 1,100,000 | +350,000 | 0.06% | 755,040 |
| 2013-08-20 | 2013-08-16 | 0.780 | 750,000 | +103,846 | 0.04% | 585,000 |
| 2013-08-16 | 2013-08-13 | 0.801 | 646,154 | +646,154 | 0.04% | 517,440 |
| 2013-07-23 | 2013-07-19 | 0.884 | 0 | -9,753,846 | ||
| 2013-07-18 | 2013-07-16 | 1.123 | 9,753,846 | +419,231 | 0.57% | 10,955,520 |
| 2013-07-17 | 2013-07-15 | 1.040 | 9,334,615 | -19,231 | 0.55% | 9,708,000 |
| 2013-07-10 | 2013-07-08 | 1.217 | 9,353,846 | +38,461 | 0.55% | 11,381,760 |
| 2013-07-09 | 2013-07-05 | 1.206 | 9,315,385 | +1,869,231 | 0.55% | 11,238,080 |
| 2013-07-08 | 2013-07-04 | 1.290 | 7,446,154 | +7,446,154 | 0.44% | 9,602,560 |
| 2013-07-03 | 2013-06-28 | 1.290 | 0 | -3,726,923 | ||
| 2013-07-02 | 2013-06-27 | 1.342 | 3,726,923 | -288,462 | 0.22% | 5,000,040 |
| 2013-06-28 | 2013-06-26 | 1.300 | 4,015,385 | -234,615 | 0.24% | 5,220,001 |
| 2013-06-26 | 2013-06-24 | 1.227 | 4,250,000 | -342,308 | 0.25% | 5,215,600 |
| 2013-06-25 | 2013-06-21 | 1.248 | 4,592,308 | -434,615 | 0.27% | 5,731,200 |
| 2013-06-24 | 2013-06-20 | 1.238 | 5,026,923 | -11,539 | 0.30% | 6,221,320 |
| 2013-06-21 | 2013-06-19 | 1.227 | 5,038,462 | +696,154 | 0.30% | 6,183,201 |
| 2013-06-20 | 2013-06-18 | 1.165 | 4,342,308 | +1,834,616 | 0.26% | 5,057,920 |
| 2013-06-19 | 2013-06-17 | 1.134 | 2,507,692 | +2,176,923 | 0.15% | 2,842,720 |
| 2013-06-18 | 2013-06-14 | 1.186 | 330,769 | -715,385 | 0.02% | 392,160 |
| 2013-06-17 | 2013-06-13 | 1.134 | 1,046,154 | +288,462 | 0.06% | 1,185,920 |
| 2013-06-14 | 2013-06-11 | 1.154 | 757,692 | +130,769 | 0.04% | 874,680 |
| 2013-06-13 | 2013-06-10 | 1.134 | 626,923 | +626,923 | 0.04% | 710,680 |
| 2013-04-19 | 2013-04-17 | 0.874 | 0 | -38,462 | ||
| 2013-03-26 | 2013-03-22 | 0.853 | 38,462 | -7,692 | 0.00% | 32,800 |
| 2013-03-25 | 2013-03-21 | 0.853 | 46,154 | -11,538 | 0.00% | 39,360 |
| 2010-05-18 | 2010-05-14 | 0.364 | 57,692 | -38,462 | 0.01% | 21,000 |
| 2010-04-09 | 2010-04-07 | 0.593 | 96,154 | +38,462 | 0.01% | 57,000 |
| 2009-12-29 | 2009-12-24 | 0.463 | 57,692 | +19,230 | 0.01% | 26,700 |
| 2009-12-02 | 2009-11-30 | 0.814 | 38,462 | +8,975 | 0.01% | 31,305 |
| 2009-11-27 | 2009-11-25 | 0.563 | 29,487 | -737,180 | 0.01% | 16,600 |
| 2009-06-03 | 2009-06-01 | 0.448 | 766,667 | -73,718 | 0.19% | 343,200 |
| 2009-05-22 | 2009-05-20 | 0.461 | 840,385 | -73,718 | 0.20% | 387,600 |
| 2009-05-20 | 2009-05-18 | 0.448 | 914,103 | -50,128 | 0.22% | 409,200 |
| 2008-12-15 | 2008-12-11 | 0.392 | 964,231 | +13,533 | 0.23% | 378,087 |
| 2008-10-14 | 2008-10-10 | 0.647 | 950,698 | -52,332 | 0.23% | 614,760 |
| 2008-06-17 | 2008-06-13 | 1.032 | 1,003,030 | -43,610 | 0.25% | 1,035,000 |
| 2008-06-16 | 2008-06-12 | 1.032 | 1,046,640 | -177,347 | 0.26% | 1,080,000 |
| 2008-05-08 | 2008-05-06 | 1.032 | 1,223,987 | -2,907 | 0.30% | 1,263,000 |
| 2008-02-25 | 2008-02-21 | 1.183 | 1,226,894 | -23,259 | 0.30% | 1,451,680 |
| 2008-02-22 | 2008-02-20 | 1.211 | 1,250,153 | -14,537 | 0.31% | 1,513,600 |
| 2008-02-21 | 2008-02-19 | 1.128 | 1,264,690 | +23,259 | 0.31% | 1,426,800 |
| 2008-01-24 | 2008-01-22 | 1.114 | 1,241,431 | -11,629 | 0.31% | 1,383,480 |
| 2008-01-22 | 2008-01-18 | 1.238 | 1,253,060 | +14,536 | 0.31% | 1,551,600 |
| 2008-01-08 | 2008-01-04 | 1.252 | 1,238,524 | +34,888 | 0.30% | 1,550,640 |
| 2007-12-14 | 2007-12-12 | 1.426 | 1,203,636 | +42,128 | 0.30% | 1,716,063 |
| 2007-12-11 | 2007-12-07 | 1.440 | 1,161,508 | +84,167 | 0.30% | 1,672,559 |
| 2007-12-04 | 2007-11-30 | 1.497 | 1,077,341 | +70,139 | 0.27% | 1,612,800 |
| 2007-11-20 | 2007-11-16 | 1.668 | 1,007,202 | -56,111 | 0.26% | 1,680,120 |
| 2007-11-09 | 2007-11-07 | 1.868 | 1,063,313 | -5,611 | 0.27% | 1,985,960 |
| 2007-11-07 | 2007-11-05 | 1.782 | 1,068,924 | +56,111 | 0.27% | 1,904,999 |
| 2007-11-06 | 2007-11-02 | 1.839 | 1,012,813 | +75,751 | 0.26% | 1,862,760 |
| 2007-11-01 | 2007-10-30 | 2.039 | 937,062 | +42,083 | 0.24% | 1,910,479 |
| 2007-10-30 | 2007-10-26 | 2.196 | 894,979 | +56,112 | 0.23% | 1,965,041 |
| 2007-10-29 | 2007-10-25 | 2.210 | 838,867 | +64,528 | 0.21% | 1,853,800 |
| 2007-10-15 | 2007-10-11 | 2.381 | 774,339 | +2,806 | 0.20% | 1,843,680 |
| 2007-10-12 | 2007-10-10 | 2.409 | 771,533 | +5,611 | 0.20% | 1,858,999 |
| 2007-10-11 | 2007-10-09 | 2.424 | 765,922 | +44,889 | 0.20% | 1,856,400 |
| 2007-10-09 | 2007-10-05 | 2.481 | 721,033 | +11,222 | 0.18% | 1,788,720 |
| 2007-09-28 | 2007-09-25 | 2.709 | 709,811 | -84,167 | 0.18% | 1,922,801 |
| 2007-09-27 | 2007-09-24 | 2.709 | 793,978 | -56,111 | 0.20% | 2,150,800 |
| 2007-09-19 | 2007-09-17 | 2.794 | 850,089 | -28,056 | 0.22% | 2,375,519 |
| 2007-09-18 | 2007-09-14 | 2.851 | 878,145 | -42,084 | 0.22% | 2,503,999 |
| 2007-09-17 | 2007-09-13 | 2.837 | 920,229 | -56,111 | 0.24% | 2,610,880 |
| 2007-09-14 | 2007-09-12 | 2.866 | 976,340 | -14,028 | 0.25% | 2,797,919 |
| 2007-09-12 | 2007-09-10 | 2.908 | 990,368 | -42,084 | 0.25% | 2,880,479 |
| 2007-09-10 | 2007-09-06 | 2.823 | 1,032,452 | -42,084 | 0.26% | 2,914,560 |
| 2007-08-27 | 2007-08-23 | 2.495 | 1,074,536 | -86,972 | 0.27% | 2,681,001 |
| 2007-08-06 | 2007-08-02 | 2.352 | 1,161,508 | +8,416 | 0.30% | 2,732,399 |
| 2007-07-16 | 2007-07-12 | 2.267 | 1,153,092 | +70,140 | 0.30% | 2,613,961 |
| 2007-07-11 | 2007-07-09 | 2.395 | 1,082,952 | +70,139 | 0.28% | 2,593,919 |
| 2007-07-10 | 2007-07-06 | 2.267 | 1,012,813 | +16,834 | 0.26% | 2,295,960 |
| 2007-07-06 | 2007-07-04 | 2.338 | 995,979 | -36,473 | 0.26% | 2,328,799 |
| 2007-07-05 | 2007-07-03 | 2.395 | 1,032,452 | +36,473 | 0.27% | 2,472,960 |
| 2007-07-03 | 2007-06-28 | 2.010 | 995,979 | +50,500 | 0.26% | 2,002,199 |
| 2007-06-28 | 2007-06-26 | 2.082 | 945,479 | +8,417 | 0.24% | 1,968,080 |
| 2007-06-26 | 2007-06-22 | 2.196 | 937,062 | 0.24% | 2,057,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy