History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-10-13 | 2025-10-09 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-10-10 | 2025-10-08 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2025-10-09 | 2025-10-06 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-10-08 | 2025-10-03 | 0.030 | 550,661,203 | +0 | 19.03% | 16,519,836 |
| 2025-10-06 | 2025-10-02 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-10-03 | 2025-09-30 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-10-02 | 2025-09-29 | 0.030 | 550,661,203 | +0 | 19.03% | 16,519,836 |
| 2025-09-30 | 2025-09-26 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-09-29 | 2025-09-25 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-09-26 | 2025-09-24 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-09-25 | 2025-09-23 | 0.030 | 550,661,203 | +0 | 19.03% | 16,519,836 |
| 2025-09-24 | 2025-09-22 | 0.030 | 550,661,203 | +0 | 19.03% | 16,519,836 |
| 2025-09-23 | 2025-09-19 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-09-22 | 2025-09-18 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-09-19 | 2025-09-17 | 0.029 | 550,661,203 | +0 | 19.03% | 15,969,175 |
| 2025-09-18 | 2025-09-16 | 0.028 | 550,661,203 | +0 | 19.03% | 15,418,514 |
| 2025-09-17 | 2025-09-15 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2025-09-16 | 2025-09-12 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-09-15 | 2025-09-11 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-09-12 | 2025-09-10 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2025-09-11 | 2025-09-09 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2025-09-10 | 2025-09-08 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-09-09 | 2025-09-05 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2025-09-08 | 2025-09-04 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-09-05 | 2025-09-03 | 0.028 | 550,661,203 | +0 | 19.03% | 15,418,514 |
| 2025-09-04 | 2025-09-02 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2025-09-03 | 2025-09-01 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2025-09-02 | 2025-08-29 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-09-01 | 2025-08-28 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-08-29 | 2025-08-27 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-08-28 | 2025-08-26 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2025-08-27 | 2025-08-25 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2025-08-26 | 2025-08-22 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2025-08-25 | 2025-08-21 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-08-22 | 2025-08-20 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-08-21 | 2025-08-19 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-08-20 | 2025-08-18 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-08-19 | 2025-08-15 | 0.026 | 550,661,203 | +0 | 19.03% | 14,317,191 |
| 2025-08-18 | 2025-08-14 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2025-08-15 | 2025-08-13 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-08-14 | 2025-08-12 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-13 | 2025-08-11 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-12 | 2025-08-08 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-11 | 2025-08-07 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-08 | 2025-08-06 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-07 | 2025-08-05 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-06 | 2025-08-04 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-05 | 2025-08-01 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-08-04 | 2025-07-31 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-08-01 | 2025-07-30 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-07-31 | 2025-07-29 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-07-30 | 2025-07-28 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-07-29 | 2025-07-25 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-07-28 | 2025-07-24 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-07-25 | 2025-07-23 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-07-24 | 2025-07-22 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-07-23 | 2025-07-21 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-07-22 | 2025-07-18 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-07-21 | 2025-07-17 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2025-07-18 | 2025-07-16 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-07-17 | 2025-07-15 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-07-16 | 2025-07-14 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-07-15 | 2025-07-11 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-07-14 | 2025-07-10 | 0.025 | 550,661,203 | +0 | 19.03% | 13,766,530 |
| 2025-07-11 | 2025-07-09 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-07-10 | 2025-07-08 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-07-09 | 2025-07-07 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-07-08 | 2025-07-04 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-07-07 | 2025-07-03 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-07-04 | 2025-07-02 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-07-03 | 2025-06-30 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-07-02 | 2025-06-27 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-06-30 | 2025-06-26 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2025-06-27 | 2025-06-25 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2025-06-26 | 2025-06-24 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2025-06-25 | 2025-06-23 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2025-06-24 | 2025-06-20 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-06-23 | 2025-06-19 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-06-20 | 2025-06-18 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-06-19 | 2025-06-17 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-06-18 | 2025-06-16 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-17 | 2025-06-13 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-16 | 2025-06-12 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-13 | 2025-06-11 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-12 | 2025-06-10 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-11 | 2025-06-09 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-10 | 2025-06-06 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-09 | 2025-06-05 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-06-06 | 2025-06-04 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-06-05 | 2025-06-03 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-06-04 | 2025-06-02 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-03 | 2025-05-30 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-06-02 | 2025-05-29 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-30 | 2025-05-28 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-29 | 2025-05-27 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-28 | 2025-05-26 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-27 | 2025-05-23 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-26 | 2025-05-22 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-23 | 2025-05-21 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-22 | 2025-05-20 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-21 | 2025-05-19 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-20 | 2025-05-16 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-19 | 2025-05-15 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-05-16 | 2025-05-14 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-05-15 | 2025-05-13 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-05-14 | 2025-05-12 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-05-13 | 2025-05-09 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-05-12 | 2025-05-08 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-05-09 | 2025-05-07 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-05-08 | 2025-05-06 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-05-07 | 2025-05-02 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2025-05-06 | 2025-04-30 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-05-02 | 2025-04-29 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2025-04-30 | 2025-04-28 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-04-29 | 2025-04-25 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2025-04-28 | 2025-04-24 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-04-25 | 2025-04-23 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-04-24 | 2025-04-22 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-04-23 | 2025-04-17 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-04-22 | 2025-04-16 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-04-17 | 2025-04-15 | 0.014 | 550,661,203 | +0 | 19.03% | 7,709,257 |
| 2025-04-16 | 2025-04-14 | 0.014 | 550,661,203 | +0 | 19.03% | 7,709,257 |
| 2025-04-15 | 2025-04-11 | 0.014 | 550,661,203 | +0 | 19.03% | 7,709,257 |
| 2025-04-14 | 2025-04-10 | 0.014 | 550,661,203 | +0 | 19.03% | 7,709,257 |
| 2025-04-11 | 2025-04-09 | 0.013 | 550,661,203 | +0 | 19.03% | 7,158,596 |
| 2025-04-10 | 2025-04-08 | 0.013 | 550,661,203 | +0 | 19.03% | 7,158,596 |
| 2025-04-09 | 2025-04-07 | 0.013 | 550,661,203 | +0 | 19.03% | 7,158,596 |
| 2025-04-08 | 2025-04-03 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-04-07 | 2025-04-02 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-04-03 | 2025-04-01 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-04-02 | 2025-03-31 | 0.014 | 550,661,203 | +0 | 19.03% | 7,709,257 |
| 2025-04-01 | 2025-03-28 | 0.014 | 550,661,203 | +0 | 19.03% | 7,709,257 |
| 2025-03-31 | 2025-03-27 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-28 | 2025-03-26 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-03-27 | 2025-03-25 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-26 | 2025-03-24 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-03-25 | 2025-03-21 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-24 | 2025-03-20 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-21 | 2025-03-19 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-20 | 2025-03-18 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-19 | 2025-03-17 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-03-18 | 2025-03-14 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-17 | 2025-03-13 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-14 | 2025-03-12 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-13 | 2025-03-11 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-12 | 2025-03-10 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-11 | 2025-03-07 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-10 | 2025-03-06 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-07 | 2025-03-05 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-06 | 2025-03-04 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-05 | 2025-03-03 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-03-04 | 2025-02-28 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-03-03 | 2025-02-27 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-02-28 | 2025-02-26 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-02-27 | 2025-02-25 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-26 | 2025-02-24 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-02-25 | 2025-02-21 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-02-24 | 2025-02-20 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-02-21 | 2025-02-19 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-20 | 2025-02-18 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-19 | 2025-02-17 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-18 | 2025-02-14 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-17 | 2025-02-13 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-14 | 2025-02-12 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2025-02-13 | 2025-02-11 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2025-02-12 | 2025-02-10 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2025-02-11 | 2025-02-07 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2025-02-10 | 2025-02-06 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-07 | 2025-02-05 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-06 | 2025-02-04 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-05 | 2025-02-03 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-04 | 2025-01-28 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-02-03 | 2025-01-24 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-01-27 | 2025-01-23 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-01-24 | 2025-01-22 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-01-23 | 2025-01-21 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-01-22 | 2025-01-20 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2025-01-21 | 2025-01-17 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-20 | 2025-01-16 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-17 | 2025-01-15 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-16 | 2025-01-14 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-15 | 2025-01-13 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-01-14 | 2025-01-10 | 0.015 | 550,661,203 | +0 | 19.03% | 8,259,918 |
| 2025-01-13 | 2025-01-09 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-10 | 2025-01-08 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-09 | 2025-01-07 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-08 | 2025-01-06 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-07 | 2025-01-03 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-06 | 2025-01-02 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-03 | 2024-12-31 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2025-01-02 | 2024-12-27 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-30 | 2024-12-24 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-27 | 2024-12-20 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-23 | 2024-12-19 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-20 | 2024-12-18 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-19 | 2024-12-17 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-18 | 2024-12-16 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-17 | 2024-12-13 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-16 | 2024-12-12 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-13 | 2024-12-11 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-12 | 2024-12-10 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-12-11 | 2024-12-09 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-12-10 | 2024-12-06 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-09 | 2024-12-05 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-06 | 2024-12-04 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-05 | 2024-12-03 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-12-04 | 2024-12-02 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-12-03 | 2024-11-29 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-12-02 | 2024-11-28 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-11-29 | 2024-11-27 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-11-28 | 2024-11-26 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-11-27 | 2024-11-25 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-11-26 | 2024-11-22 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-11-25 | 2024-11-21 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-11-22 | 2024-11-20 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-11-21 | 2024-11-19 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-11-20 | 2024-11-18 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-11-19 | 2024-11-15 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-11-18 | 2024-11-14 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-11-15 | 2024-11-13 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-11-14 | 2024-11-12 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-11-13 | 2024-11-11 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-11-12 | 2024-11-08 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2024-11-11 | 2024-11-07 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2024-11-08 | 2024-11-06 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-11-07 | 2024-11-05 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2024-11-06 | 2024-11-04 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-11-05 | 2024-11-01 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-11-04 | 2024-10-31 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-11-01 | 2024-10-30 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-10-31 | 2024-10-29 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-10-30 | 2024-10-28 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-10-29 | 2024-10-25 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-10-28 | 2024-10-24 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-10-25 | 2024-10-23 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-10-24 | 2024-10-22 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-10-23 | 2024-10-21 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-10-22 | 2024-10-18 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2024-10-21 | 2024-10-17 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-10-18 | 2024-10-16 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2024-10-17 | 2024-10-15 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2024-10-16 | 2024-10-14 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2024-10-15 | 2024-10-10 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2024-10-14 | 2024-10-09 | 0.022 | 550,661,203 | +0 | 19.03% | 12,114,546 |
| 2024-10-10 | 2024-10-08 | 0.023 | 550,661,203 | +0 | 19.03% | 12,665,208 |
| 2024-10-09 | 2024-10-07 | 0.024 | 550,661,203 | +0 | 19.03% | 13,215,869 |
| 2024-10-08 | 2024-10-04 | 0.028 | 550,661,203 | +0 | 19.03% | 15,418,514 |
| 2024-10-07 | 2024-10-03 | 0.027 | 550,661,203 | +0 | 19.03% | 14,867,852 |
| 2024-10-04 | 2024-10-02 | 0.021 | 550,661,203 | +0 | 19.03% | 11,563,885 |
| 2024-10-03 | 2024-09-30 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-10-02 | 2024-09-27 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-30 | 2024-09-26 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-09-27 | 2024-09-25 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-26 | 2024-09-24 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-25 | 2024-09-23 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-24 | 2024-09-20 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-23 | 2024-09-19 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-20 | 2024-09-17 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-09-19 | 2024-09-16 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-09-17 | 2024-09-13 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-09-16 | 2024-09-12 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-09-13 | 2024-09-11 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-09-12 | 2024-09-10 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-11 | 2024-09-09 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-10 | 2024-09-05 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-09 | 2024-09-04 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-05 | 2024-09-03 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-04 | 2024-09-02 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-09-03 | 2024-08-30 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-09-02 | 2024-08-29 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-08-30 | 2024-08-28 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-08-29 | 2024-08-27 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-08-28 | 2024-08-26 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-08-27 | 2024-08-23 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-08-26 | 2024-08-22 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-08-23 | 2024-08-21 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-08-22 | 2024-08-20 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-08-21 | 2024-08-19 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-20 | 2024-08-16 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-19 | 2024-08-15 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-16 | 2024-08-14 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-15 | 2024-08-13 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-14 | 2024-08-12 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-13 | 2024-08-09 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-12 | 2024-08-08 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-09 | 2024-08-07 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-08 | 2024-08-06 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-07 | 2024-08-05 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-06 | 2024-08-02 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-05 | 2024-08-01 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-08-02 | 2024-07-31 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-08-01 | 2024-07-30 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-07-31 | 2024-07-29 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-07-30 | 2024-07-26 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-07-29 | 2024-07-25 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-26 | 2024-07-24 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-25 | 2024-07-23 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-24 | 2024-07-22 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-23 | 2024-07-19 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-22 | 2024-07-18 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-19 | 2024-07-17 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-18 | 2024-07-16 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-17 | 2024-07-15 | 0.016 | 550,661,203 | +0 | 19.03% | 8,810,579 |
| 2024-07-16 | 2024-07-12 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-07-15 | 2024-07-11 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-07-12 | 2024-07-10 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-07-11 | 2024-07-09 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-07-10 | 2024-07-08 | 0.017 | 550,661,203 | +0 | 19.03% | 9,361,240 |
| 2024-07-09 | 2024-07-05 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-08 | 2024-07-04 | 0.018 | 550,661,203 | +0 | 19.03% | 9,911,902 |
| 2024-07-05 | 2024-07-03 | 0.019 | 550,661,203 | +0 | 19.03% | 10,462,563 |
| 2024-07-04 | 2024-07-02 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2024-07-03 | 2024-06-28 | 0.020 | 550,661,203 | +0 | 19.03% | 11,013,224 |
| 2024-07-02 | 2024-06-27 | 0.019 | 550,661,203 | +166,351,715 | 19.03% | 10,462,563 |
| 2021-06-28 | 2021-06-24 | 0.052 | 384,309,488 | -13,333 | 13.28% | 19,984,093 |
| 2019-01-03 | 2018-12-31 | 0.063 | 384,322,821 | -48,000 | 13.33% | 24,212,338 |
| 2016-10-25 | 2016-10-20 | 0.190 | 384,370,821 | -100,000 | 13.33% | 73,030,456 |
| 2016-09-26 | 2016-09-22 | 0.212 | 384,470,821 | +100,000 | 13.33% | 81,507,814 |
| 2016-06-03 | 2016-06-01 | 0.290 | 384,370,821 | +22,222 | 13.33% | 111,467,538 |
| 2015-11-05 | 2015-11-03 | 0.295 | 384,348,599 | +38,430,060 | 13.33% | 113,382,837 |
| 2015-10-26 | 2015-10-22 | 0.270 | 345,918,539 | -100,000 | 13.33% | 93,398,006 |
| 2015-10-23 | 2015-10-20 | 0.265 | 346,018,539 | +100,000 | 13.33% | 91,694,913 |
| 2015-10-20 | 2015-10-16 | 0.305 | 345,918,539 | -80,000 | 13.33% | 105,505,154 |
| 2015-10-15 | 2015-10-13 | 0.345 | 345,998,539 | +80,000 | 13.33% | 119,369,496 |
| 2015-10-08 | 2015-10-06 | 0.260 | 345,918,539 | -52,000 | 13.33% | 89,938,820 |
| 2015-09-30 | 2015-09-25 | 0.276 | 345,970,539 | +13,306,559 | 13.33% | 95,349,481 |
| 2015-06-25 | 2015-06-23 | 0.707 | 332,663,980 | -50,000 | 13.33% | 235,259,967 |
| 2015-06-11 | 2015-06-09 | 0.655 | 332,713,980 | +50,000 | 13.33% | 217,994,200 |
| 2015-06-09 | 2015-06-05 | 0.686 | 332,663,980 | -11,538 | 13.33% | 228,340,556 |
| 2015-06-04 | 2015-06-02 | 0.697 | 332,675,518 | -84,616 | 13.33% | 231,808,301 |
| 2015-06-03 | 2015-06-01 | 0.718 | 332,760,134 | +96,154 | 13.33% | 238,788,672 |
| 2015-06-01 | 2015-05-28 | 0.666 | 332,663,980 | +38,462 | 13.33% | 221,421,145 |
| 2015-05-22 | 2015-05-20 | 0.728 | 332,625,518 | -50,000 | 13.34% | 242,151,377 |
| 2015-05-21 | 2015-05-19 | 0.749 | 332,675,518 | -38,462 | 13.34% | 249,107,428 |
| 2015-05-20 | 2015-05-18 | 0.676 | 332,713,980 | +96,154 | 13.34% | 224,914,650 |
| 2015-05-18 | 2015-05-14 | 0.666 | 332,617,826 | -96,154 | 13.34% | 221,390,425 |
| 2015-05-07 | 2015-05-05 | 0.655 | 332,713,980 | +50,000 | 13.34% | 217,994,200 |
| 2015-05-06 | 2015-05-04 | 0.718 | 332,663,980 | +134,616 | 13.34% | 238,719,672 |
| 2015-04-29 | 2015-04-27 | 0.842 | 332,529,364 | -50,000 | 13.33% | 280,122,736 |
| 2015-04-28 | 2015-04-24 | 0.770 | 332,579,364 | -38,462 | 13.34% | 255,953,079 |
| 2015-04-23 | 2015-04-21 | 0.634 | 332,617,826 | +50,000 | 13.34% | 211,012,749 |
| 2015-04-21 | 2015-04-17 | 0.572 | 332,567,826 | +38,462 | 13.34% | 190,228,796 |
| 2015-04-13 | 2015-04-09 | 0.473 | 332,529,364 | -96,154 | 13.33% | 157,352,895 |
| 2015-03-13 | 2015-03-11 | 0.499 | 332,625,518 | -96,154 | 13.34% | 166,046,659 |
| 2014-12-11 | 2014-12-09 | 0.863 | 332,721,672 | +38,461 | 14.43% | 287,205,347 |
| 2014-12-04 | 2014-12-02 | 1.144 | 332,683,211 | +192,308 | 14.51% | 380,589,593 |
| 2014-11-20 | 2014-11-18 | 1.404 | 332,490,903 | -96,154 | 14.66% | 466,817,228 |
| 2014-11-19 | 2014-11-17 | 1.404 | 332,587,057 | +96,154 | 14.67% | 466,952,228 |
| 2014-11-05 | 2014-11-03 | 0.926 | 332,490,903 | -103,846 | 14.90% | 307,753,580 |
| 2014-10-28 | 2014-10-24 | 0.967 | 332,594,749 | -3,846 | 15.00% | 321,685,641 |
| 2014-10-22 | 2014-10-20 | 0.967 | 332,598,595 | +57,692 | 15.00% | 321,689,361 |
| 2014-10-21 | 2014-10-17 | 1.009 | 332,540,903 | -115,385 | 14.99% | 335,467,263 |
| 2014-10-20 | 2014-10-16 | 1.009 | 332,656,288 | +115,385 | 15.00% | 335,583,663 |
| 2014-10-17 | 2014-10-15 | 1.019 | 332,540,903 | -57,692 | 14.99% | 338,925,688 |
| 2014-10-16 | 2014-10-14 | 1.009 | 332,598,595 | +57,692 | 15.00% | 335,525,463 |
| 2014-10-08 | 2014-10-06 | 0.936 | 332,540,903 | -38,461 | 14.99% | 311,258,285 |
| 2014-09-29 | 2014-09-25 | 0.832 | 332,579,364 | +50,000 | 15.00% | 276,706,031 |
| 2014-09-22 | 2014-09-18 | 0.894 | 332,529,364 | -350,000 | 14.99% | 297,414,263 |
| 2014-09-19 | 2014-09-17 | 0.894 | 332,879,364 | -96,154 | 15.01% | 297,727,303 |
| 2014-09-17 | 2014-09-15 | 0.894 | 332,975,518 | -96,154 | 15.01% | 297,813,303 |
| 2014-09-04 | 2014-09-02 | 0.905 | 333,071,672 | +38,461 | 15.02% | 301,363,249 |
| 2014-09-03 | 2014-09-01 | 0.905 | 333,033,211 | -34,615 | 15.02% | 301,328,449 |
| 2014-08-27 | 2014-08-25 | 0.936 | 333,067,826 | +96,154 | 15.02% | 311,751,485 |
| 2014-08-15 | 2014-08-13 | 0.926 | 332,971,672 | -38,462 | 15.01% | 308,198,580 |
| 2014-08-13 | 2014-08-11 | 0.894 | 333,010,134 | +230,770 | 15.02% | 297,844,264 |
| 2014-08-12 | 2014-08-08 | 0.946 | 332,779,364 | +142,307 | 15.00% | 314,942,390 |
| 2014-08-11 | 2014-08-07 | 0.978 | 332,637,057 | +146,154 | 15.00% | 325,185,987 |
| 2014-08-05 | 2014-08-01 | 0.988 | 332,490,903 | -38,461 | 14.99% | 328,501,012 |
| 2014-07-18 | 2014-07-16 | 0.926 | 332,529,364 | +38,461 | 15.15% | 307,789,179 |
| 2013-09-03 | 2013-08-30 | 0.593 | 332,490,903 | -57,692 | 19.34% | 197,100,607 |
| 2013-09-02 | 2013-08-29 | 0.572 | 332,548,595 | -38,462 | 19.34% | 190,217,796 |
| 2013-08-30 | 2013-08-28 | 0.515 | 332,587,057 | -480,769 | 19.34% | 171,215,817 |
| 2013-08-29 | 2013-08-27 | 0.634 | 333,067,826 | -384,615 | 19.37% | 211,298,229 |
| 2013-08-27 | 2013-08-23 | 0.759 | 333,452,441 | -576,923 | 19.39% | 253,157,093 |
| 2013-08-23 | 2013-08-21 | 0.666 | 334,029,364 | -961,539 | 19.43% | 222,329,945 |
| 2013-08-22 | 2013-08-20 | 0.686 | 334,990,903 | -384,615 | 19.48% | 229,937,756 |
| 2013-08-21 | 2013-08-19 | 0.738 | 335,375,518 | -384,616 | 19.51% | 247,641,282 |
| 2013-08-20 | 2013-08-16 | 0.780 | 335,760,134 | -769,230 | 19.53% | 261,892,905 |
| 2013-07-24 | 2013-07-22 | 0.884 | 336,529,364 | +4,038,461 | 19.73% | 297,491,958 |
| 2013-07-19 | 2013-07-17 | 1.102 | 332,490,903 | -288,461 | 19.49% | 366,537,971 |
| 2013-07-17 | 2013-07-15 | 1.040 | 332,779,364 | -692,308 | 19.51% | 346,090,539 |
| 2013-07-16 | 2013-07-12 | 1.071 | 333,471,672 | -961,539 | 19.55% | 357,214,855 |
| 2013-07-15 | 2013-07-11 | 1.082 | 334,433,211 | -2,384,615 | 19.60% | 361,722,961 |
| 2013-07-08 | 2013-07-04 | 1.290 | 336,817,826 | +3,846,154 | 19.74% | 434,360,268 |
| 2013-06-26 | 2013-06-24 | 1.227 | 332,971,672 | +480,769 | 19.59% | 408,622,836 |
| 2013-06-18 | 2013-06-14 | 1.186 | 332,490,903 | -15,385 | 19.56% | 394,201,215 |
| 2013-06-04 | 2013-05-31 | 1.030 | 332,506,288 | -700,000 | 19.56% | 342,348,474 |
| 2013-05-30 | 2013-05-28 | 1.030 | 333,206,288 | -942,307 | 19.62% | 343,069,194 |
| 2013-05-28 | 2013-05-24 | 1.050 | 334,148,595 | -930,769 | 19.67% | 350,989,684 |
| 2013-05-27 | 2013-05-23 | 1.040 | 335,079,364 | -153,847 | 19.73% | 348,482,539 |
| 2013-05-14 | 2013-05-10 | 1.071 | 335,233,211 | -3,042,307 | 19.74% | 359,101,816 |
| 2013-05-13 | 2013-05-09 | 1.082 | 338,275,518 | -961,539 | 19.92% | 365,878,800 |
| 2013-05-09 | 2013-05-07 | 1.082 | 339,237,057 | -288,461 | 19.97% | 366,918,801 |
| 2013-05-08 | 2013-05-06 | 1.102 | 339,525,518 | -288,462 | 19.99% | 374,292,931 |
| 2013-05-07 | 2013-05-03 | 1.092 | 339,813,980 | -534,615 | 20.01% | 371,076,866 |
| 2013-05-03 | 2013-04-30 | 1.071 | 340,348,595 | -811,539 | 20.04% | 364,581,415 |
| 2013-05-02 | 2013-04-29 | 1.061 | 341,160,134 | -288,461 | 20.09% | 361,902,670 |
| 2013-04-05 | 2013-04-02 | 0.884 | 341,448,595 | +338,461 | 20.14% | 301,840,558 |
| 2013-04-03 | 2013-03-28 | 0.874 | 341,110,134 | +773,077 | 20.12% | 297,993,813 |
| 2013-03-27 | 2013-03-25 | 0.915 | 340,337,057 | -830,769 | 20.07% | 311,476,475 |
| 2013-03-15 | 2013-03-13 | 0.853 | 341,167,826 | +384,615 | 20.12% | 290,947,922 |
| 2012-05-04 | 2012-05-02 | 0.348 | 340,783,211 | -1,430,769 | 23.41% | 118,728,871 |
| 2012-05-03 | 2012-04-30 | 0.343 | 342,213,980 | -76,923 | 23.51% | 117,447,838 |
| 2012-01-13 | 2012-01-11 | 0.291 | 342,290,903 | -192,308 | 23.53% | 99,675,111 |
| 2011-12-29 | 2011-12-23 | 0.286 | 342,483,211 | -200,000 | 23.55% | 97,950,198 |
| 2011-12-15 | 2011-12-13 | 0.286 | 342,683,211 | -961,538 | 23.56% | 98,007,398 |
| 2011-12-02 | 2011-11-30 | 0.286 | 343,644,749 | -480,769 | 23.63% | 98,282,398 |
| 2010-12-03 | 2010-12-01 | 0.406 | 344,125,518 | -146,154 | 23.67% | 139,577,310 |
| 2010-11-23 | 2010-11-19 | 0.463 | 344,271,672 | -96,154 | 23.68% | 159,328,930 |
| 2010-11-05 | 2010-11-03 | 0.468 | 344,367,826 | +96,154 | 23.69% | 161,164,143 |
| 2010-10-29 | 2010-10-27 | 0.499 | 344,271,672 | +146,154 | 23.68% | 171,860,419 |
| 2010-10-28 | 2010-10-26 | 0.494 | 344,125,518 | +961,538 | 23.67% | 169,998,006 |
| 2010-10-27 | 2010-10-25 | 0.515 | 343,163,980 | -384,615 | 23.60% | 176,660,817 |
| 2010-10-21 | 2010-10-19 | 0.489 | 343,548,595 | +823,077 | 23.63% | 167,926,553 |
| 2010-08-19 | 2010-08-17 | 0.504 | 342,725,518 | +480,769 | 23.57% | 172,870,751 |
| 2010-08-11 | 2010-08-09 | 0.458 | 342,244,749 | -384,615 | 23.54% | 156,611,197 |
| 2010-08-09 | 2010-08-05 | 0.432 | 342,629,364 | -1,538,462 | 23.57% | 147,878,834 |
| 2010-05-28 | 2010-05-26 | 0.296 | 344,167,826 | +480,769 | 33.70% | 102,011,344 |
| 2010-04-12 | 2010-04-08 | 0.562 | 343,687,057 | -934,615 | 33.66% | 193,014,651 |
| 2010-04-08 | 2010-04-01 | 0.603 | 344,621,672 | -4,146,154 | 33.75% | 207,875,793 |
| 2010-04-07 | 2010-03-31 | 0.593 | 348,767,826 | -3,903,846 | 34.15% | 206,749,567 |
| 2010-04-01 | 2010-03-30 | 0.520 | 352,671,672 | +57,692 | 34.54% | 183,389,269 |
| 2010-03-31 | 2010-03-29 | 0.515 | 352,613,980 | -307,692 | 34.53% | 181,525,677 |
| 2010-03-29 | 2010-03-25 | 0.515 | 352,921,672 | +19,231 | 34.56% | 181,684,077 |
| 2010-03-26 | 2010-03-24 | 0.510 | 352,902,441 | +288,461 | 34.56% | 179,839,084 |
| 2010-03-19 | 2010-03-17 | 0.484 | 352,613,980 | +20,076,923 | 34.53% | 170,524,121 |
| 2010-03-15 | 2010-03-11 | 0.484 | 332,537,057 | -96,154 | 36.39% | 160,814,921 |
| 2010-03-12 | 2010-03-10 | 0.468 | 332,633,211 | +96,154 | 36.41% | 155,672,343 |
| 2010-03-09 | 2010-03-05 | 0.510 | 332,537,057 | -96,154 | 36.39% | 169,460,884 |
| 2010-03-08 | 2010-03-04 | 0.499 | 332,633,211 | +96,154 | 36.41% | 166,050,499 |
| 2010-03-05 | 2010-03-03 | 0.504 | 332,537,057 | -57,692 | 36.39% | 167,731,692 |
| 2010-03-03 | 2010-03-01 | 0.494 | 332,594,749 | +57,692 | 36.40% | 164,301,806 |
| 2010-03-01 | 2010-02-25 | 0.494 | 332,537,057 | -30,769 | 36.39% | 164,273,306 |
| 2010-02-26 | 2010-02-24 | 0.520 | 332,567,826 | +30,769 | 36.40% | 172,935,270 |
| 2010-02-25 | 2010-02-23 | 0.499 | 332,537,057 | -57,692 | 36.39% | 166,002,499 |
| 2010-02-24 | 2010-02-22 | 0.463 | 332,594,749 | -38,462 | 36.40% | 153,924,850 |
| 2010-02-23 | 2010-02-19 | 0.468 | 332,633,211 | -96,153 | 36.41% | 155,672,343 |
| 2010-02-22 | 2010-02-18 | 0.468 | 332,729,364 | -57,693 | 36.42% | 155,717,342 |
| 2010-02-19 | 2010-02-17 | 0.473 | 332,787,057 | -96,154 | 36.42% | 157,474,835 |
| 2010-02-18 | 2010-02-12 | 0.478 | 332,883,211 | +250,000 | 36.43% | 159,251,328 |
| 2010-02-17 | 2010-02-11 | 0.473 | 332,633,211 | +96,154 | 36.41% | 157,402,035 |
| 2010-02-09 | 2010-02-05 | 0.478 | 332,537,057 | -57,692 | 36.39% | 159,085,728 |
| 2010-02-08 | 2010-02-04 | 0.484 | 332,594,749 | +57,692 | 36.40% | 160,842,821 |
| 2010-02-05 | 2010-02-03 | 0.515 | 332,537,057 | -96,154 | 36.39% | 171,190,077 |
| 2010-02-04 | 2010-02-02 | 0.452 | 332,633,211 | +96,154 | 36.41% | 150,483,265 |
| 2010-02-03 | 2010-02-01 | 0.458 | 332,537,057 | -96,154 | 36.39% | 152,168,957 |
| 2010-01-26 | 2010-01-22 | 0.572 | 332,633,211 | -19,230 | 36.41% | 190,266,197 |
| 2010-01-20 | 2010-01-18 | 0.572 | 332,652,441 | +65,384 | 36.41% | 190,277,196 |
| 2010-01-19 | 2010-01-15 | 0.541 | 332,587,057 | +23,077 | 36.40% | 179,863,080 |
| 2010-01-18 | 2010-01-14 | 0.562 | 332,563,980 | +57,692 | 36.40% | 186,767,931 |
| 2010-01-12 | 2010-01-08 | 0.801 | 332,506,288 | +15,385 | 41.24% | 266,271,035 |
| 2010-01-07 | 2010-01-05 | 0.614 | 332,490,903 | -63,442 | 41.24% | 204,016,418 |
| 2010-01-06 | 2010-01-04 | 0.463 | 332,554,345 | +57,693 | 41.25% | 153,906,151 |
| 2010-01-05 | 2009-12-31 | 0.437 | 332,496,652 | -61,545 | 41.24% | 145,234,538 |
| 2010-01-04 | 2009-12-29 | 0.437 | 332,558,197 | +6 | 41.25% | 145,261,420 |
| 2009-12-29 | 2009-12-24 | 0.463 | 332,558,191 | +111,266,108 | 41.25% | 153,907,931 |
| 2009-12-02 | 2009-11-30 | 0.814 | 221,292,083 | +51,499,179 | 41.17% | 180,112,513 |
| 2009-11-30 | 2009-11-26 | 0.570 | 169,792,904 | +91,410 | 41.21% | 96,737,661 |
| 2009-11-23 | 2009-11-19 | 0.393 | 169,701,494 | +169,648,427 | 41.18% | 66,759,092 |
| 2009-11-20 | 2009-11-18 | 0.448 | 53,067 | +2,939 | 0.01% | 23,756 |
| 2009-09-04 | 2009-09-02 | 0.536 | 50,128 | -17,693 | 0.01% | 26,860 |
| 2009-08-10 | 2009-08-06 | 0.522 | 67,821 | -70,769 | 0.02% | 35,420 |
| 2009-08-05 | 2009-08-03 | 0.509 | 138,590 | +132,693 | 0.03% | 70,500 |
| 2008-12-15 | 2008-12-11 | 0.392 | 5,897 | +82 | 0.00% | 2,312 |
| 2007-12-14 | 2007-12-12 | 1.426 | 5,815 | +204 | 0.00% | 8,291 |
| 2007-06-26 | 2007-06-22 | 2.196 | 5,611 | 0.00% | 12,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy