History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-10-13 | 2025-10-09 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-10-10 | 2025-10-08 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2025-10-09 | 2025-10-06 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-10-08 | 2025-10-03 | 0.030 | 570,222 | +0 | 0.02% | 17,107 |
| 2025-10-06 | 2025-10-02 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-10-03 | 2025-09-30 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-10-02 | 2025-09-29 | 0.030 | 570,222 | +0 | 0.02% | 17,107 |
| 2025-09-30 | 2025-09-26 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-09-29 | 2025-09-25 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-09-26 | 2025-09-24 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-09-25 | 2025-09-23 | 0.030 | 570,222 | +0 | 0.02% | 17,107 |
| 2025-09-24 | 2025-09-22 | 0.030 | 570,222 | +0 | 0.02% | 17,107 |
| 2025-09-23 | 2025-09-19 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-09-22 | 2025-09-18 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-09-19 | 2025-09-17 | 0.029 | 570,222 | +0 | 0.02% | 16,536 |
| 2025-09-18 | 2025-09-16 | 0.028 | 570,222 | +0 | 0.02% | 15,966 |
| 2025-09-17 | 2025-09-15 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2025-09-16 | 2025-09-12 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-09-15 | 2025-09-11 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-09-12 | 2025-09-10 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2025-09-11 | 2025-09-09 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2025-09-10 | 2025-09-08 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-09-09 | 2025-09-05 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2025-09-08 | 2025-09-04 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-09-05 | 2025-09-03 | 0.028 | 570,222 | +0 | 0.02% | 15,966 |
| 2025-09-04 | 2025-09-02 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2025-09-03 | 2025-09-01 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2025-09-02 | 2025-08-29 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-09-01 | 2025-08-28 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-08-29 | 2025-08-27 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-08-28 | 2025-08-26 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2025-08-27 | 2025-08-25 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2025-08-26 | 2025-08-22 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2025-08-25 | 2025-08-21 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-08-22 | 2025-08-20 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-08-21 | 2025-08-19 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-08-20 | 2025-08-18 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-08-19 | 2025-08-15 | 0.026 | 570,222 | +0 | 0.02% | 14,826 |
| 2025-08-18 | 2025-08-14 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2025-08-15 | 2025-08-13 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-08-14 | 2025-08-12 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-13 | 2025-08-11 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-12 | 2025-08-08 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-11 | 2025-08-07 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-08 | 2025-08-06 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-07 | 2025-08-05 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-06 | 2025-08-04 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-05 | 2025-08-01 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-08-04 | 2025-07-31 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-08-01 | 2025-07-30 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-07-31 | 2025-07-29 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-07-30 | 2025-07-28 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-07-29 | 2025-07-25 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-07-28 | 2025-07-24 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-07-25 | 2025-07-23 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-07-24 | 2025-07-22 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-07-23 | 2025-07-21 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-07-22 | 2025-07-18 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-07-21 | 2025-07-17 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2025-07-18 | 2025-07-16 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-07-17 | 2025-07-15 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-07-16 | 2025-07-14 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-07-15 | 2025-07-11 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-07-14 | 2025-07-10 | 0.025 | 570,222 | +0 | 0.02% | 14,256 |
| 2025-07-11 | 2025-07-09 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-07-10 | 2025-07-08 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-07-09 | 2025-07-07 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-07-08 | 2025-07-04 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-07-07 | 2025-07-03 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-07-04 | 2025-07-02 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-07-03 | 2025-06-30 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-07-02 | 2025-06-27 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-06-30 | 2025-06-26 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2025-06-27 | 2025-06-25 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2025-06-26 | 2025-06-24 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2025-06-25 | 2025-06-23 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2025-06-24 | 2025-06-20 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-06-23 | 2025-06-19 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-06-20 | 2025-06-18 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-06-19 | 2025-06-17 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-06-18 | 2025-06-16 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-17 | 2025-06-13 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-16 | 2025-06-12 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-13 | 2025-06-11 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-12 | 2025-06-10 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-11 | 2025-06-09 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-10 | 2025-06-06 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-09 | 2025-06-05 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-06-06 | 2025-06-04 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-06-05 | 2025-06-03 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-06-04 | 2025-06-02 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-03 | 2025-05-30 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-06-02 | 2025-05-29 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-30 | 2025-05-28 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-29 | 2025-05-27 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-28 | 2025-05-26 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-27 | 2025-05-23 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-26 | 2025-05-22 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-23 | 2025-05-21 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-22 | 2025-05-20 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-21 | 2025-05-19 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-20 | 2025-05-16 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-19 | 2025-05-15 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-05-16 | 2025-05-14 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-05-15 | 2025-05-13 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-05-14 | 2025-05-12 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-05-13 | 2025-05-09 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-05-12 | 2025-05-08 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-05-09 | 2025-05-07 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-05-08 | 2025-05-06 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-05-07 | 2025-05-02 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2025-05-06 | 2025-04-30 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-05-02 | 2025-04-29 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2025-04-30 | 2025-04-28 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-04-29 | 2025-04-25 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2025-04-28 | 2025-04-24 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-04-25 | 2025-04-23 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-04-24 | 2025-04-22 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-04-23 | 2025-04-17 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-04-22 | 2025-04-16 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-04-17 | 2025-04-15 | 0.014 | 570,222 | +0 | 0.02% | 7,983 |
| 2025-04-16 | 2025-04-14 | 0.014 | 570,222 | +0 | 0.02% | 7,983 |
| 2025-04-15 | 2025-04-11 | 0.014 | 570,222 | +0 | 0.02% | 7,983 |
| 2025-04-14 | 2025-04-10 | 0.014 | 570,222 | +0 | 0.02% | 7,983 |
| 2025-04-11 | 2025-04-09 | 0.013 | 570,222 | +0 | 0.02% | 7,413 |
| 2025-04-10 | 2025-04-08 | 0.013 | 570,222 | +0 | 0.02% | 7,413 |
| 2025-04-09 | 2025-04-07 | 0.013 | 570,222 | +0 | 0.02% | 7,413 |
| 2025-04-08 | 2025-04-03 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-04-07 | 2025-04-02 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-04-03 | 2025-04-01 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-04-02 | 2025-03-31 | 0.014 | 570,222 | +0 | 0.02% | 7,983 |
| 2025-04-01 | 2025-03-28 | 0.014 | 570,222 | +0 | 0.02% | 7,983 |
| 2025-03-31 | 2025-03-27 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-28 | 2025-03-26 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-03-27 | 2025-03-25 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-26 | 2025-03-24 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-03-25 | 2025-03-21 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-24 | 2025-03-20 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-21 | 2025-03-19 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-20 | 2025-03-18 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-19 | 2025-03-17 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-03-18 | 2025-03-14 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-17 | 2025-03-13 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-14 | 2025-03-12 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-13 | 2025-03-11 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-12 | 2025-03-10 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-11 | 2025-03-07 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-10 | 2025-03-06 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-07 | 2025-03-05 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-06 | 2025-03-04 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-05 | 2025-03-03 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-03-04 | 2025-02-28 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-03-03 | 2025-02-27 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-02-28 | 2025-02-26 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-02-27 | 2025-02-25 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-26 | 2025-02-24 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-02-25 | 2025-02-21 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-02-24 | 2025-02-20 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-02-21 | 2025-02-19 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-20 | 2025-02-18 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-19 | 2025-02-17 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-18 | 2025-02-14 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-17 | 2025-02-13 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-14 | 2025-02-12 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2025-02-13 | 2025-02-11 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2025-02-12 | 2025-02-10 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2025-02-11 | 2025-02-07 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2025-02-10 | 2025-02-06 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-07 | 2025-02-05 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-06 | 2025-02-04 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-05 | 2025-02-03 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-04 | 2025-01-28 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-02-03 | 2025-01-24 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-01-27 | 2025-01-23 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-01-24 | 2025-01-22 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-01-23 | 2025-01-21 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-01-22 | 2025-01-20 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2025-01-21 | 2025-01-17 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-20 | 2025-01-16 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-17 | 2025-01-15 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-16 | 2025-01-14 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-15 | 2025-01-13 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-01-14 | 2025-01-10 | 0.015 | 570,222 | +0 | 0.02% | 8,553 |
| 2025-01-13 | 2025-01-09 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-10 | 2025-01-08 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-09 | 2025-01-07 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-08 | 2025-01-06 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-07 | 2025-01-03 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-06 | 2025-01-02 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-03 | 2024-12-31 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2025-01-02 | 2024-12-27 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-30 | 2024-12-24 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-27 | 2024-12-20 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-23 | 2024-12-19 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-20 | 2024-12-18 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-19 | 2024-12-17 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-18 | 2024-12-16 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-17 | 2024-12-13 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-16 | 2024-12-12 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-13 | 2024-12-11 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-12 | 2024-12-10 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-12-11 | 2024-12-09 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-12-10 | 2024-12-06 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-09 | 2024-12-05 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-06 | 2024-12-04 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-05 | 2024-12-03 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-12-04 | 2024-12-02 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-12-03 | 2024-11-29 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-12-02 | 2024-11-28 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-11-29 | 2024-11-27 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-11-28 | 2024-11-26 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-11-27 | 2024-11-25 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-11-26 | 2024-11-22 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-11-25 | 2024-11-21 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-11-22 | 2024-11-20 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-11-21 | 2024-11-19 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-11-20 | 2024-11-18 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-11-19 | 2024-11-15 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-11-18 | 2024-11-14 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-11-15 | 2024-11-13 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-11-14 | 2024-11-12 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-11-13 | 2024-11-11 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-11-12 | 2024-11-08 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2024-11-11 | 2024-11-07 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2024-11-08 | 2024-11-06 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-11-07 | 2024-11-05 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2024-11-06 | 2024-11-04 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-11-05 | 2024-11-01 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-11-04 | 2024-10-31 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-11-01 | 2024-10-30 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-10-31 | 2024-10-29 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-10-30 | 2024-10-28 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-10-29 | 2024-10-25 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-10-28 | 2024-10-24 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-10-25 | 2024-10-23 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-10-24 | 2024-10-22 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-10-23 | 2024-10-21 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-10-22 | 2024-10-18 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2024-10-21 | 2024-10-17 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-10-18 | 2024-10-16 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2024-10-17 | 2024-10-15 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2024-10-16 | 2024-10-14 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2024-10-15 | 2024-10-10 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2024-10-14 | 2024-10-09 | 0.022 | 570,222 | +0 | 0.02% | 12,545 |
| 2024-10-10 | 2024-10-08 | 0.023 | 570,222 | +0 | 0.02% | 13,115 |
| 2024-10-09 | 2024-10-07 | 0.024 | 570,222 | +0 | 0.02% | 13,685 |
| 2024-10-08 | 2024-10-04 | 0.028 | 570,222 | +0 | 0.02% | 15,966 |
| 2024-10-07 | 2024-10-03 | 0.027 | 570,222 | +0 | 0.02% | 15,396 |
| 2024-10-04 | 2024-10-02 | 0.021 | 570,222 | +0 | 0.02% | 11,975 |
| 2024-10-03 | 2024-09-30 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-10-02 | 2024-09-27 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-30 | 2024-09-26 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-09-27 | 2024-09-25 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-26 | 2024-09-24 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-25 | 2024-09-23 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-24 | 2024-09-20 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-23 | 2024-09-19 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-20 | 2024-09-17 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-09-19 | 2024-09-16 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-09-17 | 2024-09-13 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-09-16 | 2024-09-12 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-09-13 | 2024-09-11 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-09-12 | 2024-09-10 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-11 | 2024-09-09 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-10 | 2024-09-05 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-09 | 2024-09-04 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-05 | 2024-09-03 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-04 | 2024-09-02 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-09-03 | 2024-08-30 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-09-02 | 2024-08-29 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-08-30 | 2024-08-28 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-08-29 | 2024-08-27 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-08-28 | 2024-08-26 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-08-27 | 2024-08-23 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-08-26 | 2024-08-22 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-08-23 | 2024-08-21 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-08-22 | 2024-08-20 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-08-21 | 2024-08-19 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-20 | 2024-08-16 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-19 | 2024-08-15 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-16 | 2024-08-14 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-15 | 2024-08-13 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-14 | 2024-08-12 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-13 | 2024-08-09 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-12 | 2024-08-08 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-09 | 2024-08-07 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-08 | 2024-08-06 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-07 | 2024-08-05 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-06 | 2024-08-02 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-05 | 2024-08-01 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-08-02 | 2024-07-31 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-08-01 | 2024-07-30 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-07-31 | 2024-07-29 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-07-30 | 2024-07-26 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-07-29 | 2024-07-25 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-26 | 2024-07-24 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-25 | 2024-07-23 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-24 | 2024-07-22 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-23 | 2024-07-19 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-22 | 2024-07-18 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-19 | 2024-07-17 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-18 | 2024-07-16 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-17 | 2024-07-15 | 0.016 | 570,222 | +0 | 0.02% | 9,124 |
| 2024-07-16 | 2024-07-12 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-07-15 | 2024-07-11 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-07-12 | 2024-07-10 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-07-11 | 2024-07-09 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-07-10 | 2024-07-08 | 0.017 | 570,222 | +0 | 0.02% | 9,694 |
| 2024-07-09 | 2024-07-05 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-08 | 2024-07-04 | 0.018 | 570,222 | +0 | 0.02% | 10,264 |
| 2024-07-05 | 2024-07-03 | 0.019 | 570,222 | +0 | 0.02% | 10,834 |
| 2024-07-04 | 2024-07-02 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2024-07-03 | 2024-06-28 | 0.020 | 570,222 | +0 | 0.02% | 11,404 |
| 2024-07-02 | 2024-06-27 | 0.019 | 570,222 | +100,000 | 0.02% | 10,834 |
| 2021-02-22 | 2021-02-18 | 0.052 | 470,222 | -4,000 | 0.02% | 24,452 |
| 2021-01-28 | 2021-01-26 | 0.038 | 474,222 | +96,000 | 0.02% | 18,020 |
| 2020-11-20 | 2020-11-18 | 0.055 | 378,222 | +96,000 | 0.01% | 20,802 |
| 2019-06-10 | 2019-06-05 | 0.119 | 282,222 | -76,000 | 0.01% | 33,584 |
| 2019-06-04 | 2019-05-31 | 0.104 | 358,222 | +76,000 | 0.01% | 37,255 |
| 2019-05-28 | 2019-05-24 | 0.110 | 282,222 | -56,000 | 0.01% | 31,044 |
| 2019-05-16 | 2019-05-14 | 0.100 | 338,222 | +56,000 | 0.01% | 33,822 |
| 2019-04-26 | 2019-04-24 | 0.127 | 282,222 | -64,000 | 0.01% | 35,842 |
| 2018-11-08 | 2018-11-06 | 0.079 | 346,222 | +64,000 | 0.01% | 27,352 |
| 2018-09-03 | 2018-08-30 | 0.100 | 282,222 | -60,000 | 0.01% | 28,222 |
| 2018-08-17 | 2018-08-15 | 0.098 | 342,222 | +60,000 | 0.01% | 33,538 |
| 2018-07-24 | 2018-07-20 | 0.116 | 282,222 | -52,000 | 0.01% | 32,738 |
| 2018-07-09 | 2018-07-05 | 0.093 | 334,222 | +52,000 | 0.01% | 31,083 |
| 2018-05-30 | 2018-05-28 | 0.127 | 282,222 | -52,000 | 0.01% | 35,842 |
| 2018-04-20 | 2018-04-18 | 0.079 | 334,222 | +52,000 | 0.01% | 26,404 |
| 2017-09-21 | 2017-09-19 | 0.096 | 282,222 | +52,000 | 0.01% | 27,093 |
| 2017-06-22 | 2017-06-20 | 0.153 | 230,222 | -40,000 | 0.01% | 35,224 |
| 2017-03-02 | 2017-02-28 | 0.133 | 270,222 | +40,000 | 0.01% | 35,940 |
| 2016-10-25 | 2016-10-20 | 0.190 | 230,222 | +32,000 | 0.01% | 43,742 |
| 2016-06-17 | 2016-06-15 | 0.295 | 198,222 | -16,000 | 0.01% | 58,475 |
| 2016-04-20 | 2016-04-18 | 0.325 | 214,222 | -24,000 | 0.01% | 69,622 |
| 2016-01-11 | 2016-01-07 | 0.241 | 238,222 | +24,000 | 0.01% | 57,412 |
| 2015-11-05 | 2015-11-03 | 0.295 | 214,222 | +14,222 | 0.01% | 63,195 |
| 2015-10-16 | 2015-10-14 | 0.300 | 200,000 | -200,000 | 0.01% | 60,000 |
| 2015-10-15 | 2015-10-13 | 0.345 | 400,000 | +160,000 | 0.02% | 138,000 |
| 2015-10-02 | 2015-09-29 | 0.270 | 240,000 | +20,000 | 0.01% | 64,896 |
| 2015-09-30 | 2015-09-25 | 0.276 | 220,000 | +8,462 | 0.01% | 60,632 |
| 2015-09-07 | 2015-09-02 | 0.307 | 211,538 | +23,076 | 0.01% | 64,900 |
| 2015-09-01 | 2015-08-28 | 0.343 | 188,462 | -19,230 | 0.01% | 64,680 |
| 2015-08-27 | 2015-08-25 | 0.307 | 207,692 | +19,230 | 0.01% | 63,720 |
| 2015-08-25 | 2015-08-21 | 0.385 | 188,462 | +23,077 | 0.01% | 72,520 |
| 2015-08-17 | 2015-08-13 | 0.426 | 165,385 | -19,230 | 0.01% | 70,520 |
| 2015-08-14 | 2015-08-12 | 0.411 | 184,615 | +19,230 | 0.01% | 75,840 |
| 2015-07-23 | 2015-07-21 | 0.515 | 165,385 | -192,307 | 0.01% | 85,140 |
| 2015-07-22 | 2015-07-20 | 0.515 | 357,692 | +19,230 | 0.01% | 184,140 |
| 2015-07-21 | 2015-07-17 | 0.530 | 338,462 | +173,077 | 0.01% | 179,520 |
| 2015-07-20 | 2015-07-16 | 0.484 | 165,385 | +19,231 | 0.01% | 79,980 |
| 2015-07-14 | 2015-07-10 | 0.541 | 146,154 | -19,231 | 0.01% | 79,040 |
| 2015-07-10 | 2015-07-08 | 0.281 | 165,385 | +19,231 | 0.01% | 46,440 |
| 2015-07-06 | 2015-07-02 | 0.603 | 146,154 | +19,231 | 0.01% | 88,160 |
| 2015-07-02 | 2015-06-29 | 0.624 | 126,923 | -288,462 | 0.01% | 79,200 |
| 2015-06-30 | 2015-06-26 | 0.686 | 415,385 | -288,461 | 0.02% | 285,120 |
| 2015-06-26 | 2015-06-24 | 0.697 | 703,846 | +115,384 | 0.03% | 490,440 |
| 2015-06-25 | 2015-06-23 | 0.707 | 588,462 | +307,693 | 0.02% | 416,160 |
| 2015-06-24 | 2015-06-22 | 0.686 | 280,769 | +153,846 | 0.01% | 192,720 |
| 2015-06-12 | 2015-06-10 | 0.655 | 126,923 | +19,231 | 0.01% | 83,160 |
| 2015-05-06 | 2015-05-04 | 0.718 | 107,692 | -192,308 | 0.00% | 77,280 |
| 2015-05-05 | 2015-04-30 | 0.749 | 300,000 | -288,462 | 0.01% | 224,640 |
| 2015-05-04 | 2015-04-29 | 0.770 | 588,462 | -96,153 | 0.02% | 452,880 |
| 2015-04-29 | 2015-04-27 | 0.842 | 684,615 | +38,461 | 0.03% | 576,720 |
| 2015-04-28 | 2015-04-24 | 0.770 | 646,154 | -38,461 | 0.03% | 497,280 |
| 2015-04-24 | 2015-04-22 | 0.624 | 684,615 | -480,770 | 0.03% | 427,200 |
| 2015-04-23 | 2015-04-21 | 0.634 | 1,165,385 | +519,231 | 0.05% | 739,320 |
| 2015-04-22 | 2015-04-20 | 0.603 | 646,154 | -38,461 | 0.03% | 389,760 |
| 2015-04-20 | 2015-04-16 | 0.645 | 684,615 | +88,461 | 0.03% | 441,440 |
| 2015-04-17 | 2015-04-15 | 0.468 | 596,154 | +19,231 | 0.02% | 279,000 |
| 2015-04-13 | 2015-04-09 | 0.473 | 576,923 | +19,231 | 0.02% | 273,000 |
| 2015-04-10 | 2015-04-08 | 0.494 | 557,692 | +57,692 | 0.02% | 275,500 |
| 2015-04-02 | 2015-03-31 | 0.515 | 500,000 | +246,154 | 0.02% | 257,400 |
| 2015-04-01 | 2015-03-30 | 0.504 | 253,846 | -103,846 | 0.01% | 128,040 |
| 2015-03-31 | 2015-03-27 | 0.484 | 357,692 | -480,770 | 0.01% | 172,980 |
| 2015-03-30 | 2015-03-26 | 0.478 | 838,462 | +192,308 | 0.03% | 401,120 |
| 2015-03-26 | 2015-03-24 | 0.478 | 646,154 | +480,769 | 0.03% | 309,120 |
| 2015-03-20 | 2015-03-18 | 0.484 | 165,385 | +19,231 | 0.01% | 79,980 |
| 2015-03-10 | 2015-03-06 | 0.499 | 146,154 | +19,231 | 0.01% | 72,960 |
| 2015-02-23 | 2015-02-16 | 0.520 | 126,923 | +19,231 | 0.01% | 66,000 |
| 2015-01-20 | 2015-01-16 | 0.655 | 107,692 | -30,770 | 0.00% | 70,560 |
| 2015-01-19 | 2015-01-15 | 0.582 | 138,462 | +15,385 | 0.01% | 80,640 |
| 2015-01-07 | 2015-01-05 | 0.603 | 123,077 | -96,154 | 0.01% | 74,240 |
| 2015-01-05 | 2014-12-31 | 0.676 | 219,231 | -192,307 | 0.01% | 148,200 |
| 2014-12-29 | 2014-12-22 | 0.634 | 411,538 | +96,153 | 0.02% | 261,080 |
| 2014-12-22 | 2014-12-18 | 0.551 | 315,385 | +192,308 | 0.01% | 173,840 |
| 2014-12-18 | 2014-12-16 | 0.603 | 123,077 | +15,385 | 0.01% | 74,240 |
| 2014-12-03 | 2014-12-01 | 1.248 | 107,692 | -96,154 | 0.00% | 134,400 |
| 2014-12-02 | 2014-11-28 | 1.362 | 203,846 | -480,769 | 0.01% | 277,720 |
| 2014-11-28 | 2014-11-26 | 1.435 | 684,615 | -288,462 | 0.03% | 982,559 |
| 2014-11-27 | 2014-11-25 | 1.487 | 973,077 | +96,154 | 0.04% | 1,447,160 |
| 2014-11-26 | 2014-11-24 | 1.498 | 876,923 | +96,154 | 0.04% | 1,313,280 |
| 2014-11-24 | 2014-11-20 | 1.425 | 780,769 | -192,308 | 0.03% | 1,112,440 |
| 2014-11-21 | 2014-11-19 | 1.435 | 973,077 | +192,308 | 0.04% | 1,396,560 |
| 2014-11-20 | 2014-11-18 | 1.404 | 780,769 | -96,154 | 0.03% | 1,096,200 |
| 2014-11-19 | 2014-11-17 | 1.404 | 876,923 | +288,461 | 0.04% | 1,231,200 |
| 2014-11-18 | 2014-11-14 | 1.352 | 588,462 | +480,770 | 0.03% | 795,601 |
| 2014-10-14 | 2014-10-10 | 0.998 | 107,692 | -19,231 | 0.00% | 107,520 |
| 2014-10-10 | 2014-10-08 | 0.998 | 126,923 | -84,615 | 0.01% | 126,720 |
| 2014-10-08 | 2014-10-06 | 0.936 | 211,538 | +7,692 | 0.01% | 198,000 |
| 2014-10-07 | 2014-10-03 | 0.905 | 203,846 | +96,154 | 0.01% | 184,440 |
| 2014-09-25 | 2014-09-23 | 0.842 | 107,692 | -519,231 | 0.00% | 90,720 |
| 2014-09-23 | 2014-09-19 | 0.863 | 626,923 | +38,461 | 0.03% | 541,160 |
| 2014-09-22 | 2014-09-18 | 0.894 | 588,462 | +480,770 | 0.03% | 526,320 |
| 2014-09-18 | 2014-09-16 | 0.894 | 107,692 | -15,385 | 0.00% | 96,320 |
| 2014-09-02 | 2014-08-29 | 0.957 | 123,077 | -680,769 | 0.01% | 117,760 |
| 2014-09-01 | 2014-08-28 | 0.936 | 803,846 | +696,154 | 0.04% | 752,400 |
| 2014-05-23 | 2014-05-21 | 1.165 | 107,692 | -46,154 | 0.01% | 125,440 |
| 2014-04-24 | 2014-04-22 | 0.645 | 153,846 | -38,462 | 0.01% | 99,200 |
| 2014-02-17 | 2014-02-13 | 0.603 | 192,308 | +7,693 | 0.01% | 116,000 |
| 2014-01-29 | 2014-01-27 | 0.614 | 184,615 | +30,769 | 0.01% | 113,280 |
| 2014-01-27 | 2014-01-23 | 0.645 | 153,846 | -30,769 | 0.01% | 99,200 |
| 2014-01-24 | 2014-01-22 | 0.614 | 184,615 | +30,769 | 0.01% | 113,280 |
| 2013-11-08 | 2013-11-06 | 0.655 | 153,846 | -26,923 | 0.01% | 100,800 |
| 2013-10-08 | 2013-10-04 | 0.572 | 180,769 | -50,000 | 0.01% | 103,400 |
| 2013-08-30 | 2013-08-28 | 0.515 | 230,769 | +76,923 | 0.01% | 118,800 |
| 2013-07-10 | 2013-07-08 | 1.217 | 153,846 | -3,373,077 | 0.01% | 187,200 |
| 2013-07-08 | 2013-07-04 | 1.290 | 3,526,923 | -1,307,692 | 0.21% | 4,548,320 |
| 2013-07-05 | 2013-07-03 | 1.269 | 4,834,615 | -576,923 | 0.28% | 6,134,160 |
| 2013-07-04 | 2013-07-02 | 1.300 | 5,411,538 | -365,385 | 0.32% | 7,034,999 |
| 2013-07-03 | 2013-06-28 | 1.290 | 5,776,923 | -50,000 | 0.34% | 7,449,920 |
| 2013-07-02 | 2013-06-27 | 1.342 | 5,826,923 | -5,126,923 | 0.34% | 7,817,400 |
| 2013-06-28 | 2013-06-26 | 1.300 | 10,953,846 | -5,665,385 | 0.64% | 14,240,000 |
| 2013-06-26 | 2013-06-24 | 1.227 | 16,619,231 | -403,846 | 0.98% | 20,395,120 |
| 2013-05-27 | 2013-05-23 | 1.040 | 17,023,077 | -19,231 | 1.00% | 17,704,000 |
| 2013-05-14 | 2013-05-10 | 1.071 | 17,042,308 | +19,231 | 1.00% | 18,255,720 |
| 2013-05-13 | 2013-05-09 | 1.082 | 17,023,077 | -19,231 | 1.00% | 18,412,160 |
| 2013-05-10 | 2013-05-08 | 1.050 | 17,042,308 | +19,231 | 1.00% | 17,901,240 |
| 2013-05-07 | 2013-05-03 | 1.092 | 17,023,077 | -7,692 | 1.00% | 18,589,200 |
| 2013-05-03 | 2013-04-30 | 1.071 | 17,030,769 | -11,539 | 1.00% | 18,243,360 |
| 2013-04-23 | 2013-04-19 | 0.967 | 17,042,308 | +19,231 | 1.01% | 16,483,320 |
| 2013-04-10 | 2013-04-08 | 0.894 | 17,023,077 | -15,385 | 1.00% | 15,225,440 |
| 2013-04-09 | 2013-04-05 | 0.894 | 17,038,462 | -34,615 | 1.00% | 15,239,200 |
| 2013-03-11 | 2013-03-07 | 0.842 | 17,073,077 | -192,308 | 1.16% | 14,382,360 |
| 2013-02-27 | 2013-02-25 | 0.676 | 17,265,385 | -38,461 | 1.17% | 11,671,400 |
| 2013-01-16 | 2013-01-14 | 0.728 | 17,303,846 | +219,231 | 1.18% | 12,597,200 |
| 2013-01-15 | 2013-01-11 | 0.686 | 17,084,615 | +115,384 | 1.17% | 11,726,880 |
| 2012-12-28 | 2012-12-24 | 0.686 | 16,969,231 | +1,853,846 | 1.17% | 11,647,680 |
| 2012-12-19 | 2012-12-17 | 0.655 | 15,115,385 | -19,230 | 1.04% | 9,903,600 |
| 2012-12-14 | 2012-12-12 | 0.645 | 15,134,615 | +19,230 | 1.04% | 9,758,800 |
| 2012-12-12 | 2012-12-10 | 0.520 | 15,115,385 | +288,462 | 1.04% | 7,860,000 |
| 2012-12-11 | 2012-12-07 | 0.520 | 14,826,923 | +480,769 | 1.02% | 7,710,000 |
| 2012-12-10 | 2012-12-06 | 0.530 | 14,346,154 | +480,769 | 0.99% | 7,609,200 |
| 2012-12-07 | 2012-12-05 | 0.520 | 13,865,385 | +2,596,154 | 0.95% | 7,210,000 |
| 2012-12-04 | 2012-11-30 | 0.489 | 11,269,231 | +134,616 | 0.77% | 5,508,400 |
| 2012-11-30 | 2012-11-28 | 0.484 | 11,134,615 | -192,308 | 0.76% | 5,384,700 |
| 2012-11-29 | 2012-11-27 | 0.463 | 11,326,923 | -396,154 | 0.78% | 5,242,100 |
| 2012-11-28 | 2012-11-26 | 0.452 | 11,723,077 | -76,923 | 0.81% | 5,303,520 |
| 2012-11-26 | 2012-11-22 | 0.458 | 11,800,000 | -192,308 | 0.81% | 5,399,680 |
| 2012-11-23 | 2012-11-21 | 0.463 | 11,992,308 | -138,461 | 0.82% | 5,550,040 |
| 2012-11-22 | 2012-11-20 | 0.442 | 12,130,769 | +326,923 | 0.83% | 5,361,800 |
| 2012-11-21 | 2012-11-19 | 0.452 | 11,803,846 | -3,846 | 0.81% | 5,340,060 |
| 2012-11-19 | 2012-11-15 | 0.447 | 11,807,692 | -192,308 | 0.81% | 5,280,400 |
| 2012-11-16 | 2012-11-14 | 0.452 | 12,000,000 | -192,308 | 0.82% | 5,428,800 |
| 2012-11-13 | 2012-11-09 | 0.447 | 12,192,308 | -192,307 | 0.84% | 5,452,400 |
| 2012-11-12 | 2012-11-08 | 0.442 | 12,384,615 | +42,307 | 0.85% | 5,474,000 |
| 2012-11-09 | 2012-11-07 | 0.447 | 12,342,308 | -50,000 | 0.85% | 5,519,480 |
| 2012-11-08 | 2012-11-06 | 0.447 | 12,392,308 | -65,384 | 0.85% | 5,541,840 |
| 2012-11-07 | 2012-11-05 | 0.452 | 12,457,692 | -7,693 | 0.86% | 5,635,860 |
| 2012-11-05 | 2012-11-01 | 0.447 | 12,465,385 | +373,077 | 0.86% | 5,574,520 |
| 2012-10-29 | 2012-10-25 | 0.447 | 12,092,308 | +384,616 | 0.83% | 5,407,680 |
| 2012-10-25 | 2012-10-22 | 0.458 | 11,707,692 | -3,846 | 0.80% | 5,357,440 |
| 2012-10-19 | 2012-10-17 | 0.442 | 11,711,538 | +730,769 | 0.80% | 5,176,500 |
| 2012-10-18 | 2012-10-16 | 0.468 | 10,980,769 | -234,616 | 0.75% | 5,139,000 |
| 2012-10-17 | 2012-10-15 | 0.458 | 11,215,385 | -192,307 | 0.77% | 5,132,160 |
| 2012-10-16 | 2012-10-12 | 0.447 | 11,407,692 | -7,693 | 0.78% | 5,101,520 |
| 2012-10-09 | 2012-10-05 | 0.442 | 11,415,385 | +38,462 | 0.78% | 5,045,600 |
| 2012-10-05 | 2012-10-03 | 0.426 | 11,376,923 | +769,231 | 0.78% | 4,851,120 |
| 2012-10-04 | 2012-09-28 | 0.452 | 10,607,692 | +3,846 | 0.73% | 4,798,920 |
| 2012-10-03 | 2012-09-27 | 0.447 | 10,603,846 | +46,154 | 0.73% | 4,742,040 |
| 2012-09-28 | 2012-09-26 | 0.447 | 10,557,692 | +96,154 | 0.73% | 4,721,400 |
| 2012-09-27 | 2012-09-25 | 0.458 | 10,461,538 | +288,461 | 0.72% | 4,787,200 |
| 2012-09-21 | 2012-09-19 | 0.458 | 10,173,077 | +192,308 | 0.70% | 4,655,200 |
| 2012-09-20 | 2012-09-18 | 0.468 | 9,980,769 | -96,154 | 0.69% | 4,671,000 |
| 2012-09-18 | 2012-09-14 | 0.468 | 10,076,923 | -315,385 | 0.69% | 4,716,000 |
| 2012-09-11 | 2012-09-07 | 0.463 | 10,392,308 | -7,692 | 0.71% | 4,809,560 |
| 2012-09-10 | 2012-09-06 | 0.452 | 10,400,000 | -3,846 | 0.71% | 4,704,960 |
| 2012-09-07 | 2012-09-05 | 0.452 | 10,403,846 | +96,154 | 0.71% | 4,706,700 |
| 2012-09-06 | 2012-09-04 | 0.452 | 10,307,692 | +476,923 | 0.71% | 4,663,200 |
| 2012-09-05 | 2012-09-03 | 0.468 | 9,830,769 | -200,000 | 0.68% | 4,600,800 |
| 2012-09-04 | 2012-08-31 | 0.452 | 10,030,769 | -230,769 | 0.69% | 4,537,920 |
| 2012-08-31 | 2012-08-29 | 0.463 | 10,261,538 | +342,307 | 0.70% | 4,749,040 |
| 2012-08-28 | 2012-08-24 | 0.458 | 9,919,231 | +288,462 | 0.68% | 4,539,040 |
| 2012-08-27 | 2012-08-23 | 0.478 | 9,630,769 | +288,461 | 0.66% | 4,607,360 |
| 2012-08-23 | 2012-08-21 | 0.473 | 9,342,308 | +107,693 | 0.64% | 4,420,780 |
| 2012-08-21 | 2012-08-17 | 0.478 | 9,234,615 | +284,615 | 0.63% | 4,417,840 |
| 2012-08-16 | 2012-08-14 | 0.489 | 8,950,000 | +480,769 | 0.61% | 4,374,760 |
| 2012-08-15 | 2012-08-13 | 0.499 | 8,469,231 | -700,000 | 0.58% | 4,227,840 |
| 2012-08-13 | 2012-08-09 | 0.478 | 9,169,231 | +280,769 | 0.63% | 4,386,560 |
| 2012-08-10 | 2012-08-08 | 0.478 | 8,888,462 | -3,846 | 0.61% | 4,252,240 |
| 2012-08-09 | 2012-08-07 | 0.478 | 8,892,308 | +561,539 | 0.61% | 4,254,080 |
| 2012-08-08 | 2012-08-06 | 0.458 | 8,330,769 | +150,000 | 0.57% | 3,812,160 |
| 2012-08-07 | 2012-08-03 | 0.452 | 8,180,769 | +288,461 | 0.56% | 3,700,980 |
| 2012-08-06 | 2012-08-02 | 0.452 | 7,892,308 | +192,308 | 0.54% | 3,570,480 |
| 2012-08-03 | 2012-08-01 | 0.452 | 7,700,000 | +346,154 | 0.53% | 3,483,480 |
| 2012-08-02 | 2012-07-31 | 0.452 | 7,353,846 | +146,154 | 0.51% | 3,326,880 |
| 2012-08-01 | 2012-07-30 | 0.452 | 7,207,692 | -76,923 | 0.50% | 3,260,760 |
| 2012-07-31 | 2012-07-27 | 0.452 | 7,284,615 | -76,923 | 0.50% | 3,295,560 |
| 2012-07-27 | 2012-07-25 | 0.452 | 7,361,538 | +380,769 | 0.51% | 3,330,360 |
| 2012-07-25 | 2012-07-23 | 0.437 | 6,980,769 | +96,154 | 0.48% | 3,049,200 |
| 2012-07-24 | 2012-07-20 | 0.426 | 6,884,615 | +659,615 | 0.47% | 2,935,600 |
| 2012-07-23 | 2012-07-19 | 0.468 | 6,225,000 | -88,462 | 0.43% | 2,913,300 |
| 2012-07-19 | 2012-07-17 | 0.458 | 6,313,462 | +146,154 | 0.43% | 2,889,040 |
| 2012-07-18 | 2012-07-16 | 0.458 | 6,167,308 | +46,154 | 0.42% | 2,822,160 |
| 2012-07-17 | 2012-07-13 | 0.473 | 6,121,154 | +50,000 | 0.42% | 2,896,530 |
| 2012-07-16 | 2012-07-12 | 0.468 | 6,071,154 | +530,769 | 0.42% | 2,841,300 |
| 2012-07-13 | 2012-07-11 | 0.478 | 5,540,385 | +511,539 | 0.38% | 2,650,520 |
| 2012-07-12 | 2012-07-10 | 0.447 | 5,028,846 | -461,539 | 0.35% | 2,248,900 |
| 2012-07-09 | 2012-07-05 | 0.447 | 5,490,385 | +192,308 | 0.38% | 2,455,300 |
| 2012-07-05 | 2012-07-03 | 0.421 | 5,298,077 | +223,077 | 0.36% | 2,231,550 |
| 2012-07-04 | 2012-06-29 | 0.400 | 5,075,000 | +165,385 | 0.35% | 2,032,030 |
| 2012-07-03 | 2012-06-28 | 0.406 | 4,909,615 | +96,153 | 0.34% | 1,991,340 |
| 2012-06-29 | 2012-06-27 | 0.416 | 4,813,462 | +192,308 | 0.33% | 2,002,400 |
| 2012-06-28 | 2012-06-26 | 0.421 | 4,621,154 | +619,231 | 0.32% | 1,946,430 |
| 2012-06-27 | 2012-06-25 | 0.416 | 4,001,923 | +100,000 | 0.27% | 1,664,800 |
| 2012-06-26 | 2012-06-22 | 0.426 | 3,901,923 | +30,769 | 0.27% | 1,663,780 |
| 2012-06-25 | 2012-06-21 | 0.426 | 3,871,154 | +288,462 | 0.27% | 1,650,660 |
| 2012-06-22 | 2012-06-20 | 0.442 | 3,582,692 | +730,769 | 0.25% | 1,583,550 |
| 2012-06-21 | 2012-06-19 | 0.411 | 2,851,923 | +1,019,231 | 0.20% | 1,171,570 |
| 2012-06-20 | 2012-06-18 | 0.395 | 1,832,692 | +346,154 | 0.13% | 724,280 |
| 2012-06-19 | 2012-06-15 | 0.385 | 1,486,538 | +1,038,461 | 0.10% | 572,020 |
| 2012-06-14 | 2012-06-12 | 0.385 | 448,077 | -96,154 | 0.03% | 172,420 |
| 2012-06-12 | 2012-06-08 | 0.364 | 544,231 | -96,154 | 0.04% | 198,100 |
| 2012-06-06 | 2012-06-04 | 0.364 | 640,385 | -369,230 | 0.04% | 233,100 |
| 2012-06-05 | 2012-06-01 | 0.364 | 1,009,615 | +11,538 | 0.07% | 367,500 |
| 2012-06-04 | 2012-05-31 | 0.369 | 998,077 | -38,461 | 0.07% | 368,490 |
| 2012-06-01 | 2012-05-30 | 0.369 | 1,036,538 | +192,307 | 0.07% | 382,690 |
| 2012-05-31 | 2012-05-29 | 0.374 | 844,231 | -192,307 | 0.06% | 316,080 |
| 2012-05-24 | 2012-05-22 | 0.359 | 1,036,538 | -180,770 | 0.07% | 371,910 |
| 2012-05-23 | 2012-05-21 | 0.348 | 1,217,308 | -96,154 | 0.08% | 424,110 |
| 2012-05-22 | 2012-05-18 | 0.348 | 1,313,462 | -96,153 | 0.09% | 457,610 |
| 2012-05-21 | 2012-05-17 | 0.359 | 1,409,615 | -203,847 | 0.10% | 505,770 |
| 2012-05-18 | 2012-05-16 | 0.348 | 1,613,462 | -61,538 | 0.11% | 562,130 |
| 2012-05-16 | 2012-05-14 | 0.354 | 1,675,000 | -565,385 | 0.12% | 592,280 |
| 2012-05-15 | 2012-05-11 | 0.354 | 2,240,385 | +42,308 | 0.15% | 792,200 |
| 2012-05-14 | 2012-05-10 | 0.348 | 2,198,077 | +153,846 | 0.15% | 765,810 |
| 2012-05-09 | 2012-05-07 | 0.343 | 2,044,231 | -311,538 | 0.14% | 701,580 |
| 2012-05-08 | 2012-05-04 | 0.354 | 2,355,769 | -153,846 | 0.16% | 833,000 |
| 2012-05-04 | 2012-05-02 | 0.348 | 2,509,615 | -165,385 | 0.17% | 874,350 |
| 2012-05-02 | 2012-04-27 | 0.354 | 2,675,000 | +284,615 | 0.18% | 945,880 |
| 2012-04-30 | 2012-04-26 | 0.364 | 2,390,385 | -576,923 | 0.16% | 870,100 |
| 2012-04-26 | 2012-04-24 | 0.364 | 2,967,308 | -184,615 | 0.20% | 1,080,100 |
| 2012-04-25 | 2012-04-23 | 0.348 | 3,151,923 | -365,385 | 0.22% | 1,098,130 |
| 2012-04-24 | 2012-04-20 | 0.359 | 3,517,308 | -38,461 | 0.24% | 1,262,010 |
| 2012-04-20 | 2012-04-18 | 0.343 | 3,555,769 | -42,308 | 0.24% | 1,220,340 |
| 2012-04-19 | 2012-04-17 | 0.343 | 3,598,077 | -538,461 | 0.25% | 1,234,860 |
| 2012-04-18 | 2012-04-16 | 0.359 | 4,136,538 | +96,153 | 0.28% | 1,484,190 |
| 2012-04-12 | 2012-04-10 | 0.359 | 4,040,385 | -96,153 | 0.28% | 1,449,690 |
| 2012-04-03 | 2012-03-30 | 0.359 | 4,136,538 | -30,770 | 0.28% | 1,484,190 |
| 2012-04-02 | 2012-03-29 | 0.359 | 4,167,308 | -576,923 | 0.29% | 1,495,230 |
| 2012-03-30 | 2012-03-28 | 0.338 | 4,744,231 | -230,769 | 0.33% | 1,603,550 |
| 2012-03-27 | 2012-03-23 | 0.369 | 4,975,000 | -192,308 | 0.34% | 1,836,770 |
| 2012-03-26 | 2012-03-22 | 0.369 | 5,167,308 | +96,154 | 0.36% | 1,907,770 |
| 2012-03-20 | 2012-03-16 | 0.369 | 5,071,154 | -92,308 | 0.35% | 1,872,270 |
| 2012-03-19 | 2012-03-15 | 0.369 | 5,163,462 | -96,153 | 0.35% | 1,906,350 |
| 2012-03-14 | 2012-03-12 | 0.348 | 5,259,615 | +7,692 | 0.36% | 1,832,450 |
| 2012-03-13 | 2012-03-09 | 0.348 | 5,251,923 | +192,308 | 0.36% | 1,829,770 |
| 2012-03-09 | 2012-03-07 | 0.343 | 5,059,615 | +192,307 | 0.35% | 1,736,460 |
| 2012-03-08 | 2012-03-06 | 0.354 | 4,867,308 | +480,770 | 0.33% | 1,721,080 |
| 2012-03-06 | 2012-03-02 | 0.390 | 4,386,538 | -46,154 | 0.30% | 1,710,750 |
| 2012-03-05 | 2012-03-01 | 0.380 | 4,432,692 | +384,615 | 0.30% | 1,682,650 |
| 2012-03-02 | 2012-02-29 | 0.395 | 4,048,077 | -153,846 | 0.28% | 1,599,800 |
| 2012-02-29 | 2012-02-27 | 0.390 | 4,201,923 | -192,308 | 0.29% | 1,638,750 |
| 2012-02-27 | 2012-02-23 | 0.374 | 4,394,231 | +96,154 | 0.30% | 1,645,200 |
| 2012-02-24 | 2012-02-22 | 0.374 | 4,298,077 | -96,154 | 0.30% | 1,609,200 |
| 2012-02-20 | 2012-02-16 | 0.395 | 4,394,231 | -338,461 | 0.30% | 1,736,600 |
| 2012-02-17 | 2012-02-15 | 0.380 | 4,732,692 | +246,154 | 0.33% | 1,796,530 |
| 2012-02-13 | 2012-02-09 | 0.395 | 4,486,538 | -96,154 | 0.31% | 1,773,080 |
| 2012-02-09 | 2012-02-07 | 0.374 | 4,582,692 | -80,770 | 0.32% | 1,715,760 |
| 2012-02-08 | 2012-02-06 | 0.354 | 4,663,462 | -96,153 | 0.32% | 1,649,000 |
| 2012-02-06 | 2012-02-02 | 0.322 | 4,759,615 | -157,693 | 0.33% | 1,534,500 |
| 2012-02-02 | 2012-01-31 | 0.296 | 4,917,308 | -150,000 | 0.34% | 1,457,490 |
| 2012-01-30 | 2012-01-26 | 0.291 | 5,067,308 | +115,385 | 0.35% | 1,475,600 |
| 2012-01-27 | 2012-01-20 | 0.296 | 4,951,923 | -96,154 | 0.34% | 1,467,750 |
| 2012-01-20 | 2012-01-18 | 0.302 | 5,048,077 | -192,308 | 0.35% | 1,522,500 |
| 2012-01-19 | 2012-01-17 | 0.286 | 5,240,385 | -96,153 | 0.36% | 1,498,750 |
| 2012-01-13 | 2012-01-11 | 0.291 | 5,336,538 | -192,308 | 0.37% | 1,554,000 |
| 2012-01-12 | 2012-01-10 | 0.296 | 5,528,846 | -338,462 | 0.38% | 1,638,750 |
| 2012-01-10 | 2012-01-06 | 0.286 | 5,867,308 | +46,154 | 0.40% | 1,678,050 |
| 2012-01-05 | 2012-01-03 | 0.291 | 5,821,154 | +96,154 | 0.40% | 1,695,120 |
| 2012-01-04 | 2011-12-30 | 0.291 | 5,725,000 | +3,846 | 0.39% | 1,667,120 |
| 2012-01-03 | 2011-12-29 | 0.291 | 5,721,154 | -80,769 | 0.39% | 1,666,000 |
| 2011-12-30 | 2011-12-28 | 0.291 | 5,801,923 | -26,923 | 0.40% | 1,689,520 |
| 2011-12-28 | 2011-12-22 | 0.291 | 5,828,846 | -96,154 | 0.40% | 1,697,360 |
| 2011-12-23 | 2011-12-21 | 0.291 | 5,925,000 | +50,000 | 0.41% | 1,725,360 |
| 2011-12-19 | 2011-12-15 | 0.286 | 5,875,000 | -142,308 | 0.40% | 1,680,250 |
| 2011-12-16 | 2011-12-14 | 0.291 | 6,017,308 | -3,846 | 0.41% | 1,752,240 |
| 2011-12-14 | 2011-12-12 | 0.281 | 6,021,154 | +192,308 | 0.41% | 1,690,740 |
| 2011-12-06 | 2011-12-02 | 0.296 | 5,828,846 | -192,308 | 0.40% | 1,727,670 |
| 2011-11-24 | 2011-11-22 | 0.302 | 6,021,154 | -192,308 | 0.41% | 1,815,980 |
| 2011-11-23 | 2011-11-21 | 0.296 | 6,213,462 | -3,846 | 0.43% | 1,841,670 |
| 2011-11-22 | 2011-11-18 | 0.291 | 6,217,308 | -207,692 | 0.43% | 1,810,480 |
| 2011-11-21 | 2011-11-17 | 0.296 | 6,425,000 | -96,154 | 0.44% | 1,904,370 |
| 2011-11-16 | 2011-11-14 | 0.281 | 6,521,154 | +192,308 | 0.45% | 1,831,140 |
| 2011-11-14 | 2011-11-10 | 0.286 | 6,328,846 | -157,692 | 0.44% | 1,810,050 |
| 2011-11-07 | 2011-11-03 | 0.286 | 6,486,538 | +42,307 | 0.45% | 1,855,150 |
| 2011-11-03 | 2011-11-01 | 0.281 | 6,444,231 | -384,615 | 0.44% | 1,809,540 |
| 2011-11-01 | 2011-10-28 | 0.291 | 6,828,846 | +134,615 | 0.47% | 1,988,560 |
| 2011-10-31 | 2011-10-27 | 0.291 | 6,694,231 | +192,308 | 0.46% | 1,949,360 |
| 2011-10-28 | 2011-10-26 | 0.281 | 6,501,923 | +96,154 | 0.45% | 1,825,740 |
| 2011-10-27 | 2011-10-25 | 0.291 | 6,405,769 | +96,154 | 0.44% | 1,865,360 |
| 2011-10-26 | 2011-10-24 | 0.276 | 6,309,615 | +100,000 | 0.43% | 1,738,930 |
| 2011-10-24 | 2011-10-20 | 0.291 | 6,209,615 | +61,538 | 0.43% | 1,808,240 |
| 2011-10-21 | 2011-10-19 | 0.291 | 6,148,077 | +23,077 | 0.42% | 1,790,320 |
| 2011-10-13 | 2011-10-11 | 0.270 | 6,125,000 | +192,308 | 0.42% | 1,656,200 |
| 2011-09-14 | 2011-09-09 | 0.333 | 5,932,692 | +223,077 | 0.41% | 1,974,400 |
| 2011-09-12 | 2011-09-08 | 0.328 | 5,709,615 | +15,384 | 0.39% | 1,870,470 |
| 2011-09-09 | 2011-09-07 | 0.328 | 5,694,231 | -134,615 | 0.39% | 1,865,430 |
| 2011-09-08 | 2011-09-06 | 0.328 | 5,828,846 | -269,231 | 0.40% | 1,909,530 |
| 2011-09-07 | 2011-09-05 | 0.322 | 6,098,077 | +211,539 | 0.42% | 1,966,020 |
| 2011-09-02 | 2011-08-31 | 0.328 | 5,886,538 | -65,385 | 0.40% | 1,928,430 |
| 2011-09-01 | 2011-08-30 | 0.333 | 5,951,923 | -280,769 | 0.41% | 1,980,800 |
| 2011-08-31 | 2011-08-29 | 0.328 | 6,232,692 | +119,230 | 0.43% | 2,041,830 |
| 2011-08-30 | 2011-08-26 | 0.333 | 6,113,462 | -303,846 | 0.42% | 2,034,560 |
| 2011-08-29 | 2011-08-25 | 0.333 | 6,417,308 | +19,231 | 0.44% | 2,135,680 |
| 2011-08-26 | 2011-08-24 | 0.328 | 6,398,077 | +230,769 | 0.44% | 2,096,010 |
| 2011-08-18 | 2011-08-16 | 0.338 | 6,167,308 | -480,769 | 0.42% | 2,084,550 |
| 2011-08-16 | 2011-08-12 | 0.333 | 6,648,077 | +38,462 | 0.46% | 2,212,480 |
| 2011-08-12 | 2011-08-10 | 0.338 | 6,609,615 | +773,077 | 0.45% | 2,234,050 |
| 2011-08-10 | 2011-08-08 | 0.333 | 5,836,538 | +180,769 | 0.40% | 1,942,400 |
| 2011-08-09 | 2011-08-05 | 0.338 | 5,655,769 | -815,385 | 0.39% | 1,911,650 |
| 2011-08-08 | 2011-08-04 | 0.348 | 6,471,154 | +53,846 | 0.44% | 2,254,550 |
| 2011-08-03 | 2011-08-01 | 0.343 | 6,417,308 | +100,000 | 0.44% | 2,202,420 |
| 2011-08-02 | 2011-07-29 | 0.343 | 6,317,308 | +96,154 | 0.43% | 2,168,100 |
| 2011-08-01 | 2011-07-28 | 0.354 | 6,221,154 | +115,385 | 0.43% | 2,199,800 |
| 2011-07-28 | 2011-07-26 | 0.354 | 6,105,769 | +115,384 | 0.42% | 2,159,000 |
| 2011-07-22 | 2011-07-20 | 0.359 | 5,990,385 | +42,308 | 0.41% | 2,149,350 |
| 2011-07-21 | 2011-07-19 | 0.343 | 5,948,077 | +119,231 | 0.41% | 2,041,380 |
| 2011-07-19 | 2011-07-15 | 0.359 | 5,828,846 | -196,154 | 0.40% | 2,091,390 |
| 2011-07-18 | 2011-07-14 | 0.343 | 6,025,000 | +480,769 | 0.41% | 2,067,780 |
| 2011-07-15 | 2011-07-13 | 0.338 | 5,544,231 | +96,154 | 0.38% | 1,873,950 |
| 2011-07-14 | 2011-07-12 | 0.348 | 5,448,077 | +219,231 | 0.37% | 1,898,110 |
| 2011-07-13 | 2011-07-11 | 0.354 | 5,228,846 | +673,077 | 0.36% | 1,848,920 |
| 2011-07-12 | 2011-07-08 | 0.369 | 4,555,769 | +534,615 | 0.31% | 1,681,990 |
| 2011-07-11 | 2011-07-07 | 0.374 | 4,021,154 | +165,385 | 0.28% | 1,505,520 |
| 2011-07-08 | 2011-07-06 | 0.369 | 3,855,769 | +942,307 | 0.27% | 1,423,550 |
| 2011-07-06 | 2011-07-04 | 0.354 | 2,913,462 | +1,526,924 | 0.20% | 1,030,200 |
| 2011-07-05 | 2011-06-30 | 0.328 | 1,386,538 | +630,769 | 0.10% | 454,230 |
| 2011-06-29 | 2011-06-27 | 0.312 | 755,769 | +576,923 | 0.05% | 235,800 |
| 2011-06-20 | 2011-06-16 | 0.317 | 178,846 | +115,384 | 0.01% | 56,730 |
| 2011-04-27 | 2011-04-21 | 0.343 | 63,462 | -96,153 | 0.00% | 21,780 |
| 2011-04-11 | 2011-04-07 | 0.369 | 159,615 | +96,153 | 0.01% | 58,930 |
| 2010-08-12 | 2010-08-10 | 0.520 | 63,462 | -76,923 | 0.00% | 33,000 |
| 2010-07-07 | 2010-07-05 | 0.369 | 140,385 | -96,153 | 0.01% | 51,830 |
| 2010-06-14 | 2010-06-10 | 0.395 | 236,538 | +57,692 | 0.02% | 93,480 |
| 2010-06-03 | 2010-06-01 | 0.380 | 178,846 | -57,692 | 0.02% | 67,890 |
| 2010-06-01 | 2010-05-28 | 0.348 | 236,538 | +38,461 | 0.02% | 82,410 |
| 2010-05-19 | 2010-05-17 | 0.328 | 198,077 | -19,231 | 0.02% | 64,890 |
| 2010-05-11 | 2010-05-07 | 0.390 | 217,308 | -19,230 | 0.02% | 84,750 |
| 2010-04-27 | 2010-04-23 | 0.499 | 236,538 | +19,230 | 0.02% | 118,080 |
| 2010-04-08 | 2010-04-01 | 0.603 | 217,308 | -126,923 | 0.02% | 131,080 |
| 2010-04-07 | 2010-03-31 | 0.593 | 344,231 | -107,692 | 0.03% | 204,060 |
| 2010-04-01 | 2010-03-30 | 0.520 | 451,923 | -211,539 | 0.04% | 235,000 |
| 2010-03-23 | 2010-03-19 | 0.515 | 663,462 | -192,307 | 0.06% | 341,550 |
| 2010-03-22 | 2010-03-18 | 0.504 | 855,769 | -46,154 | 0.08% | 431,650 |
| 2010-03-19 | 2010-03-17 | 0.484 | 901,923 | -961,539 | 0.09% | 436,170 |
| 2010-03-18 | 2010-03-16 | 0.494 | 1,863,462 | +84,616 | 0.20% | 920,550 |
| 2010-03-16 | 2010-03-12 | 0.478 | 1,778,846 | -23,077 | 0.19% | 851,000 |
| 2010-03-15 | 2010-03-11 | 0.484 | 1,801,923 | -61,539 | 0.20% | 871,410 |
| 2010-03-12 | 2010-03-10 | 0.468 | 1,863,462 | +38,462 | 0.20% | 872,100 |
| 2010-03-11 | 2010-03-09 | 0.478 | 1,825,000 | -23,077 | 0.20% | 873,080 |
| 2010-03-10 | 2010-03-08 | 0.489 | 1,848,077 | -30,769 | 0.20% | 903,340 |
| 2010-03-09 | 2010-03-05 | 0.510 | 1,878,846 | -11,539 | 0.21% | 957,460 |
| 2010-03-08 | 2010-03-04 | 0.499 | 1,890,385 | +38,462 | 0.21% | 943,680 |
| 2010-03-05 | 2010-03-03 | 0.504 | 1,851,923 | -65,385 | 0.20% | 934,110 |
| 2010-03-04 | 2010-03-02 | 0.520 | 1,917,308 | -26,923 | 0.21% | 997,000 |
| 2010-03-03 | 2010-03-01 | 0.494 | 1,944,231 | +26,923 | 0.21% | 960,450 |
| 2010-03-01 | 2010-02-25 | 0.494 | 1,917,308 | +53,846 | 0.21% | 947,150 |
| 2010-02-26 | 2010-02-24 | 0.520 | 1,863,462 | +196,154 | 0.20% | 969,000 |
| 2010-02-25 | 2010-02-23 | 0.499 | 1,667,308 | -30,769 | 0.18% | 832,320 |
| 2010-02-09 | 2010-02-05 | 0.478 | 1,698,077 | -192,308 | 0.19% | 812,360 |
| 2010-02-05 | 2010-02-03 | 0.515 | 1,890,385 | +203,847 | 0.21% | 973,170 |
| 2010-02-03 | 2010-02-01 | 0.458 | 1,686,538 | -15,385 | 0.18% | 771,760 |
| 2010-01-29 | 2010-01-27 | 0.541 | 1,701,923 | +19,231 | 0.19% | 920,400 |
| 2010-01-28 | 2010-01-26 | 0.551 | 1,682,692 | -57,693 | 0.18% | 927,500 |
| 2010-01-27 | 2010-01-25 | 0.593 | 1,740,385 | +19,231 | 0.19% | 1,031,700 |
| 2010-01-26 | 2010-01-22 | 0.572 | 1,721,154 | +50,000 | 0.19% | 984,500 |
| 2010-01-25 | 2010-01-21 | 0.562 | 1,671,154 | +96,154 | 0.18% | 938,520 |
| 2010-01-22 | 2010-01-20 | 0.593 | 1,575,000 | -69,231 | 0.17% | 933,660 |
| 2010-01-21 | 2010-01-19 | 0.541 | 1,644,231 | -50,000 | 0.18% | 889,200 |
| 2010-01-20 | 2010-01-18 | 0.572 | 1,694,231 | -330,769 | 0.19% | 969,100 |
| 2010-01-19 | 2010-01-15 | 0.541 | 2,025,000 | +1,584,615 | 0.22% | 1,095,120 |
| 2010-01-18 | 2010-01-14 | 0.562 | 440,385 | +323,077 | 0.05% | 247,320 |
| 2010-01-15 | 2010-01-13 | 0.749 | 117,308 | +61,539 | 0.01% | 87,840 |
| 2010-01-14 | 2010-01-12 | 0.697 | 55,769 | -30,769 | 0.01% | 38,860 |
| 2010-01-13 | 2010-01-11 | 0.718 | 86,538 | +46,153 | 0.01% | 62,100 |
| 2010-01-11 | 2010-01-07 | 0.811 | 40,385 | -19,230 | 0.01% | 32,760 |
| 2010-01-07 | 2010-01-05 | 0.614 | 59,615 | -38,462 | 0.01% | 36,580 |
| 2010-01-05 | 2009-12-31 | 0.437 | 98,077 | -5,769 | 0.01% | 42,840 |
| 2009-12-29 | 2009-12-24 | 0.463 | 103,846 | +15,384 | 0.01% | 48,060 |
| 2009-12-09 | 2009-12-07 | 0.489 | 88,462 | -123,076 | 0.02% | 43,240 |
| 2009-12-08 | 2009-12-04 | 0.520 | 211,538 | +192,307 | 0.04% | 110,000 |
| 2009-12-04 | 2009-12-02 | 0.468 | 19,231 | -11,538 | 0.00% | 9,000 |
| 2009-12-03 | 2009-12-01 | 0.814 | 30,769 | +30,769 | 0.01% | 25,043 |
| 2009-12-02 | 2009-11-30 | 0.814 | 0 | -117,949 | ||
| 2009-12-01 | 2009-11-27 | 0.529 | 117,949 | -82,564 | 0.03% | 62,400 |
| 2009-11-30 | 2009-11-26 | 0.570 | 200,513 | +200,513 | 0.05% | 114,240 |
| 2007-08-29 | 2007-08-27 | 2.709 | 0 | -19,639 | ||
| 2007-08-13 | 2007-08-09 | 2.395 | 19,639 | -5,611 | 0.01% | 47,040 |
| 2007-07-06 | 2007-07-04 | 2.338 | 25,250 | -126,251 | 0.01% | 59,040 |
| 2007-07-05 | 2007-07-03 | 2.395 | 151,501 | +126,251 | 0.04% | 362,880 |
| 2007-06-26 | 2007-06-22 | 2.196 | 25,250 | 0.01% | 55,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy