History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.017 0 +0
2025-01-24 2025-01-22 0.017 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.016 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.016 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.016 0 +0
2024-12-27 2024-12-20 0.016 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.016 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.016 0 +0
2024-11-29 2024-11-27 0.016 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.019 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.019 0 +0
2024-10-31 2024-10-29 0.019 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.018 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.016 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.019 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.017 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.017 0 +0
2024-06-03 2024-05-30 0.017 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.016 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.017 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.016 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.016 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.016 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.015 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.015 0 +0
2024-02-06 2024-02-02 0.015 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.015 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.018 0 +0
2024-01-10 2024-01-08 0.016 0 +0
2024-01-09 2024-01-05 0.016 0 +0
2024-01-08 2024-01-04 0.016 0 +0
2024-01-05 2024-01-03 0.016 0 +0
2024-01-04 2024-01-02 0.016 0 +0
2024-01-03 2023-12-29 0.016 0 +0
2024-01-02 2023-12-28 0.016 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.016 0 +0
2023-12-27 2023-12-21 0.016 0 +0
2023-12-22 2023-12-20 0.016 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.016 0 +0
2023-12-19 2023-12-15 0.015 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.017 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.015 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.016 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.017 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.018 0 +0
2023-09-19 2023-09-15 0.018 0 +0
2023-09-18 2023-09-14 0.018 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.023 0 +0
2023-08-29 2023-08-25 0.023 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.023 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.021 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.030 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.023 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.050 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.033 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.027 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.027 0 +0
2023-01-18 2023-01-16 0.025 0 +0
2023-01-17 2023-01-13 0.027 0 +0
2023-01-16 2023-01-12 0.028 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.042 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.033 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.028 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.022 0 +0
2022-11-25 2022-11-23 0.022 0 +0
2022-11-24 2022-11-22 0.022 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.022 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.023 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.022 0 +0
2022-09-28 2022-09-26 0.022 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.022 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.025 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.025 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.028 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.028 0 +0
2022-07-29 2022-07-27 0.028 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.029 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.029 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.029 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.033 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.033 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.032 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.030 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.030 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.033 0 +0
2022-05-20 2022-05-18 0.033 0 +0
2022-05-19 2022-05-17 0.033 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.033 0 +0
2022-05-13 2022-05-11 0.033 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.033 0 +0
2022-05-10 2022-05-05 0.033 0 +0
2022-05-06 2022-05-04 0.033 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.031 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.031 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.036 0 +0
2022-03-25 2022-03-23 0.036 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.031 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.044 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.044 0 +0
2022-02-24 2022-02-22 0.044 0 +0
2022-02-23 2022-02-21 0.044 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.047 0 +0
2022-02-18 2022-02-16 0.047 0 +0
2022-02-17 2022-02-15 0.047 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.046 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.044 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.046 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.044 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.044 0 +0
2021-12-14 2021-12-10 0.044 0 +0
2021-12-13 2021-12-09 0.047 0 +0
2021-12-10 2021-12-08 0.047 0 +0
2021-12-09 2021-12-07 0.046 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.047 0 +0
2021-11-23 2021-11-19 0.047 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.047 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.052 0 +0
2021-11-09 2021-11-05 0.052 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.053 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.052 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.038 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.044 0 +0
2021-07-22 2021-07-20 0.045 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.045 0 +0
2021-07-19 2021-07-15 0.044 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.046 0 +0
2021-07-12 2021-07-08 0.046 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.047 0 +0
2021-07-06 2021-07-02 0.047 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.047 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.052 0 +0
2021-06-22 2021-06-18 0.052 0 +0
2021-06-21 2021-06-17 0.053 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.049 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.053 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.047 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.046 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.044 0 +0
2021-05-03 2021-04-29 0.046 0 +0
2021-04-30 2021-04-28 0.049 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.047 0 +0
2021-04-26 2021-04-22 0.045 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.045 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.046 0 +0
2021-04-15 2021-04-13 0.044 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.046 0 +0
2021-04-12 2021-04-08 0.046 0 +0
2021-04-09 2021-04-07 0.046 0 +0
2021-04-08 2021-04-01 0.046 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.048 0 +0
2021-03-30 2021-03-26 0.045 0 +0
2021-03-29 2021-03-25 0.046 0 +0
2021-03-26 2021-03-24 0.046 0 +0
2021-03-25 2021-03-23 0.046 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.045 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.048 0 +0
2021-03-18 2021-03-16 0.048 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.048 0 +0
2021-03-15 2021-03-11 0.048 0 +0
2021-03-12 2021-03-10 0.049 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.053 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.049 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.053 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.051 0 +0
2021-02-24 2021-02-22 0.054 0 +0
2021-02-23 2021-02-19 0.052 0 +0
2021-02-22 2021-02-18 0.052 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.042 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.042 0 +0
2021-02-05 2021-02-03 0.042 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.045 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.045 0 +0
2021-01-29 2021-01-27 0.047 0 +0
2021-01-28 2021-01-26 0.038 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.045 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.045 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.047 0 +0
2021-01-11 2021-01-07 0.047 0 +0
2021-01-08 2021-01-06 0.045 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.042 0 +0
2020-12-29 2020-12-24 0.046 0 +0
2020-12-28 2020-12-22 0.046 0 +0
2020-12-23 2020-12-21 0.046 0 +0
2020-12-22 2020-12-18 0.047 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.044 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.048 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.056 0 +0
2020-11-25 2020-11-23 0.056 0 +0
2020-11-24 2020-11-20 0.053 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.055 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.048 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.038 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.048 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.045 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.047 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.046 0 +0
2020-09-24 2020-09-22 0.046 0 +0
2020-09-23 2020-09-21 0.046 0 +0
2020-09-22 2020-09-18 0.045 0 +0
2020-09-21 2020-09-17 0.045 0 +0
2020-09-18 2020-09-16 0.045 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.046 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.052 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.048 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.046 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.046 0 +0
2020-08-28 2020-08-26 0.049 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.048 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.047 0 +0
2020-08-20 2020-08-18 0.046 0 +0
2020-08-19 2020-08-17 0.049 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.036 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.037 0 +0
2020-07-31 2020-07-29 0.037 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.037 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.036 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.039 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.039 0 +0
2020-07-06 2020-07-02 0.035 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.036 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.035 0 +0
2020-06-26 2020-06-23 0.035 0 +0
2020-06-24 2020-06-22 0.035 0 +0
2020-06-23 2020-06-19 0.035 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.036 0 +0
2020-06-18 2020-06-16 0.036 0 +0
2020-06-17 2020-06-15 0.039 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.046 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.039 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.042 0 +0
2020-05-28 2020-05-26 0.042 0 +0
2020-05-27 2020-05-25 0.042 0 +0
2020-05-26 2020-05-22 0.042 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.049 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.048 0 +0
2020-05-18 2020-05-14 0.048 0 +0
2020-05-15 2020-05-13 0.045 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.043 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.048 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.043 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.047 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.049 0 +0
2020-04-22 2020-04-20 0.049 0 +0
2020-04-21 2020-04-17 0.049 0 +0
2020-04-20 2020-04-16 0.049 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.052 0 +0
2020-04-14 2020-04-08 0.058 0 +0
2020-04-09 2020-04-07 0.055 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.045 0 +0
2020-04-02 2020-03-31 0.048 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.048 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.052 0 +0
2020-03-25 2020-03-23 0.052 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.057 0 +0
2020-03-18 2020-03-16 0.055 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.059 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.056 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.060 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.056 0 +0
2020-02-25 2020-02-21 0.061 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.062 0 +0
2020-02-19 2020-02-17 0.063 0 +0
2020-02-18 2020-02-14 0.064 0 +0
2020-02-17 2020-02-13 0.059 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.061 0 +0
2020-02-12 2020-02-10 0.059 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.058 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.058 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.066 0 +0
2020-01-29 2020-01-22 0.066 0 +0
2020-01-23 2020-01-21 0.070 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.067 0 +0
2020-01-17 2020-01-15 0.067 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.070 0 +0
2020-01-14 2020-01-10 0.077 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.076 0 +0
2020-01-08 2020-01-06 0.072 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.085 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.066 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.074 0 +0
2019-12-13 2019-12-11 0.073 0 +0
2019-12-12 2019-12-10 0.067 0 +0
2019-12-11 2019-12-09 0.067 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.066 0 +0
2019-12-06 2019-12-04 0.066 0 +0
2019-12-05 2019-12-03 0.066 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.065 0 +0
2019-12-02 2019-11-28 0.065 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.069 0 +0
2019-11-27 2019-11-25 0.069 0 +0
2019-11-26 2019-11-22 0.070 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.072 0 +0
2019-11-21 2019-11-19 0.075 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.079 0 +0
2019-11-18 2019-11-14 0.085 0 +0
2019-11-15 2019-11-13 0.081 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.085 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.081 0 +0
2019-11-01 2019-10-30 0.084 0 +0
2019-10-31 2019-10-29 0.086 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.079 0 +0
2019-10-25 2019-10-23 0.079 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.075 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.075 0 +0
2019-10-10 2019-10-08 0.075 0 +0
2019-10-09 2019-10-04 0.075 0 +0
2019-10-08 2019-10-03 0.075 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.075 0 +0
2019-09-30 2019-09-26 0.075 0 +0
2019-09-27 2019-09-25 0.076 0 +0
2019-09-26 2019-09-24 0.076 0 +0
2019-09-25 2019-09-23 0.076 0 +0
2019-09-24 2019-09-20 0.076 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.078 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.084 0 +0
2019-09-10 2019-09-06 0.085 0 +0
2019-09-09 2019-09-05 0.076 0 +0
2019-09-06 2019-09-04 0.077 0 +0
2019-09-05 2019-09-03 0.076 0 +0
2019-09-04 2019-09-02 0.076 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.078 0 +0
2019-08-30 2019-08-28 0.076 0 +0
2019-08-29 2019-08-27 0.077 0 +0
2019-08-28 2019-08-26 0.075 0 +0
2019-08-27 2019-08-23 0.076 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.076 0 +0
2019-08-22 2019-08-20 0.070 0 +0
2019-08-21 2019-08-19 0.083 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.079 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.075 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.076 0 +0
2019-08-06 2019-08-02 0.076 0 +0
2019-08-05 2019-08-01 0.073 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.073 0 +0
2019-07-31 2019-07-29 0.072 0 +0
2019-07-30 2019-07-26 0.079 0 +0
2019-07-29 2019-07-25 0.079 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 +0
2019-07-16 2019-07-12 0.077 0 +0
2019-07-15 2019-07-11 0.086 0 +0
2019-07-12 2019-07-10 0.086 0 +0
2019-07-11 2019-07-09 0.086 0 +0
2019-07-10 2019-07-08 0.086 0 +0
2019-07-09 2019-07-05 0.078 0 +0
2019-07-08 2019-07-04 0.085 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.092 0 +0
2019-07-03 2019-06-28 0.109 0 +0
2019-07-02 2019-06-27 0.110 0 +0
2019-06-28 2019-06-26 0.107 0 +0
2019-06-27 2019-06-25 0.110 0 +0
2019-06-26 2019-06-24 0.115 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.110 0 +0
2019-06-20 2019-06-18 0.110 0 +0
2019-06-19 2019-06-17 0.116 0 +0
2019-06-18 2019-06-14 0.116 0 +0
2019-06-17 2019-06-13 0.111 0 +0
2019-06-14 2019-06-12 0.106 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.112 0 +0
2019-06-11 2019-06-06 0.119 0 +0
2019-06-10 2019-06-05 0.119 0 +0
2019-06-06 2019-06-04 0.110 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.104 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.110 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.110 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.113 0 +0
2019-05-23 2019-05-21 0.110 0 +0
2019-05-22 2019-05-20 0.108 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.110 0 +0
2019-05-17 2019-05-15 0.110 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.105 0 +0
2019-05-14 2019-05-09 0.093 0 +0
2019-05-10 2019-05-08 0.098 0 +0
2019-05-09 2019-05-07 0.103 0 +0
2019-05-08 2019-05-06 0.106 0 +0
2019-05-07 2019-05-03 0.117 0 +0
2019-05-06 2019-05-02 0.117 0 +0
2019-05-03 2019-04-30 0.121 0 +0
2019-05-02 2019-04-29 0.115 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.127 0 +0
2019-04-25 2019-04-23 0.066 0 +0
2019-04-24 2019-04-18 0.058 0 +0
2019-04-23 2019-04-17 0.064 0 +0
2019-04-18 2019-04-16 0.064 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.066 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.066 0 +0
2019-04-10 2019-04-08 0.066 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.060 0 +0
2019-04-04 2019-04-02 0.060 0 +0
2019-04-03 2019-04-01 0.060 0 +0
2019-04-02 2019-03-29 0.060 0 +0
2019-04-01 2019-03-28 0.060 0 +0
2019-03-29 2019-03-27 0.060 0 +0
2019-03-28 2019-03-26 0.057 0 +0
2019-03-27 2019-03-25 0.057 0 +0
2019-03-26 2019-03-22 0.057 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.061 0 +0
2019-03-21 2019-03-19 0.062 0 +0
2019-03-20 2019-03-18 0.062 0 +0
2019-03-19 2019-03-15 0.062 0 +0
2019-03-18 2019-03-14 0.062 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.064 0 +0
2019-03-13 2019-03-11 0.059 0 +0
2019-03-12 2019-03-08 0.059 0 +0
2019-03-11 2019-03-07 0.062 0 +0
2019-03-08 2019-03-06 0.064 0 +0
2019-03-07 2019-03-05 0.064 0 +0
2019-03-06 2019-03-04 0.056 0 +0
2019-03-05 2019-03-01 0.054 0 +0
2019-03-04 2019-02-28 0.055 0 +0
2019-03-01 2019-02-27 0.055 0 +0
2019-02-28 2019-02-26 0.051 0 +0
2019-02-27 2019-02-25 0.057 0 +0
2019-02-26 2019-02-22 0.058 0 +0
2019-02-25 2019-02-21 0.057 0 +0
2019-02-22 2019-02-20 0.057 0 +0
2019-02-21 2019-02-19 0.058 0 +0
2019-02-20 2019-02-18 0.052 0 +0
2019-02-19 2019-02-15 0.050 0 +0
2019-02-18 2019-02-14 0.049 0 +0
2019-02-15 2019-02-13 0.049 0 +0
2019-02-14 2019-02-12 0.049 0 +0
2019-02-13 2019-02-11 0.050 0 +0
2019-02-12 2019-02-08 0.050 0 +0
2019-02-11 2019-02-04 0.050 0 +0
2019-02-08 2019-01-31 0.051 0 +0
2019-02-01 2019-01-30 0.050 0 +0
2019-01-31 2019-01-29 0.052 0 +0
2019-01-30 2019-01-28 0.052 0 +0
2019-01-29 2019-01-25 0.052 0 +0
2019-01-28 2019-01-24 0.051 0 +0
2019-01-25 2019-01-23 0.051 0 +0
2019-01-24 2019-01-22 0.051 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.051 0 +0
2019-01-21 2019-01-17 0.052 0 +0
2019-01-18 2019-01-16 0.052 0 +0
2019-01-17 2019-01-15 0.057 0 +0
2019-01-16 2019-01-14 0.051 0 +0
2019-01-15 2019-01-11 0.052 0 +0
2019-01-14 2019-01-10 0.057 0 +0
2019-01-11 2019-01-09 0.050 0 +0
2019-01-10 2019-01-08 0.057 0 +0
2019-01-09 2019-01-07 0.057 0 +0
2019-01-08 2019-01-04 0.055 0 +0
2019-01-07 2019-01-03 0.055 0 +0
2019-01-04 2019-01-02 0.056 0 +0
2019-01-03 2018-12-31 0.063 0 +0
2019-01-02 2018-12-27 0.068 0 +0
2018-12-28 2018-12-24 0.065 0 +0
2018-12-27 2018-12-20 0.071 0 +0
2018-12-21 2018-12-19 0.062 0 +0
2018-12-20 2018-12-18 0.062 0 +0
2018-12-19 2018-12-17 0.062 0 +0
2018-12-18 2018-12-14 0.064 0 +0
2018-12-17 2018-12-13 0.069 0 +0
2018-12-14 2018-12-12 0.071 0 +0
2018-12-13 2018-12-11 0.067 0 +0
2018-12-12 2018-12-10 0.067 0 +0
2018-12-11 2018-12-07 0.072 0 +0
2018-12-10 2018-12-06 0.072 0 +0
2018-12-07 2018-12-05 0.072 0 +0
2018-12-06 2018-12-04 0.070 0 +0
2018-12-05 2018-12-03 0.075 0 +0
2018-12-04 2018-11-30 0.073 0 +0
2018-12-03 2018-11-29 0.073 0 +0
2018-11-30 2018-11-28 0.075 0 +0
2018-11-29 2018-11-27 0.074 0 +0
2018-11-28 2018-11-26 0.075 0 +0
2018-11-27 2018-11-23 0.078 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.076 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.075 0 +0
2018-11-20 2018-11-16 0.075 0 +0
2018-11-19 2018-11-15 0.073 0 +0
2018-11-16 2018-11-14 0.070 0 +0
2018-11-15 2018-11-13 0.073 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.079 0 +0
2018-11-09 2018-11-07 0.077 0 +0
2018-11-08 2018-11-06 0.079 0 +0
2018-11-07 2018-11-05 0.081 0 +0
2018-11-06 2018-11-02 0.081 0 +0
2018-11-05 2018-11-01 0.096 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.082 0 +0
2018-10-31 2018-10-29 0.079 0 +0
2018-10-30 2018-10-26 0.087 0 +0
2018-10-29 2018-10-25 0.087 0 +0
2018-10-26 2018-10-24 0.074 0 +0
2018-10-25 2018-10-23 0.074 0 +0
2018-10-24 2018-10-22 0.076 0 +0
2018-10-23 2018-10-19 0.080 0 +0
2018-10-22 2018-10-18 0.078 0 +0
2018-10-19 2018-10-16 0.086 0 +0
2018-10-18 2018-10-15 0.086 0 +0
2018-10-16 2018-10-12 0.090 0 +0
2018-10-15 2018-10-11 0.095 0 +0
2018-10-12 2018-10-10 0.096 0 +0
2018-10-11 2018-10-09 0.090 0 +0
2018-10-10 2018-10-08 0.090 0 +0
2018-10-09 2018-10-05 0.094 0 +0
2018-10-08 2018-10-04 0.099 0 +0
2018-10-05 2018-10-03 0.101 0 +0
2018-10-04 2018-10-02 0.098 0 +0
2018-10-03 2018-09-28 0.098 0 +0
2018-10-02 2018-09-27 0.102 0 +0
2018-09-28 2018-09-26 0.098 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.095 0 +0
2018-09-24 2018-09-20 0.092 0 +0
2018-09-21 2018-09-19 0.102 0 +0
2018-09-20 2018-09-18 0.102 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.095 0 +0
2018-09-17 2018-09-13 0.095 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.101 0 +0
2018-09-11 2018-09-07 0.102 0 +0
2018-09-10 2018-09-06 0.100 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.103 0 +0
2018-09-05 2018-09-03 0.102 0 +0
2018-09-04 2018-08-31 0.101 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.106 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.090 0 +0
2018-08-28 2018-08-24 0.090 0 +0
2018-08-27 2018-08-23 0.089 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.098 0 +0
2018-08-21 2018-08-17 0.098 0 +0
2018-08-20 2018-08-16 0.098 0 +0
2018-08-17 2018-08-15 0.098 0 +0
2018-08-16 2018-08-14 0.111 0 +0
2018-08-15 2018-08-13 0.112 0 +0
2018-08-14 2018-08-10 0.113 0 +0
2018-08-13 2018-08-09 0.107 0 +0
2018-08-10 2018-08-08 0.108 0 +0
2018-08-09 2018-08-07 0.120 0 +0
2018-08-08 2018-08-06 0.120 0 +0
2018-08-07 2018-08-03 0.120 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.133 0 +0
2018-08-02 2018-07-31 0.133 0 +0
2018-08-01 2018-07-30 0.133 0 +0
2018-07-31 2018-07-27 0.139 0 +0
2018-07-30 2018-07-26 0.142 0 +0
2018-07-27 2018-07-25 0.138 0 +0
2018-07-26 2018-07-24 0.134 0 +0
2018-07-25 2018-07-23 0.126 0 +0
2018-07-24 2018-07-20 0.116 0 +0
2018-07-23 2018-07-19 0.095 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.095 0 +0
2018-07-18 2018-07-16 0.095 0 +0
2018-07-17 2018-07-13 0.095 0 +0
2018-07-16 2018-07-12 0.092 0 +0
2018-07-13 2018-07-11 0.090 0 +0
2018-07-12 2018-07-10 0.098 0 +0
2018-07-11 2018-07-09 0.106 0 +0
2018-07-10 2018-07-06 0.096 0 +0
2018-07-09 2018-07-05 0.093 0 +0
2018-07-06 2018-07-04 0.109 0 +0
2018-07-05 2018-07-03 0.113 0 +0
2018-07-04 2018-06-29 0.119 0 +0
2018-07-03 2018-06-28 0.118 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.120 0 +0
2018-06-27 2018-06-25 0.122 0 +0
2018-06-26 2018-06-22 0.120 0 +0
2018-06-25 2018-06-21 0.119 0 +0
2018-06-22 2018-06-20 0.151 0 +0
2018-06-21 2018-06-19 0.141 0 +0
2018-06-20 2018-06-15 0.153 0 +0
2018-06-19 2018-06-14 0.153 0 +0
2018-06-15 2018-06-13 0.152 0 +0
2018-06-14 2018-06-12 0.157 0 +0
2018-06-13 2018-06-11 0.157 0 +0
2018-06-12 2018-06-08 0.151 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.164 0 +0
2018-06-07 2018-06-05 0.165 0 +0
2018-06-06 2018-06-04 0.158 0 +0
2018-06-05 2018-06-01 0.155 0 +0
2018-06-04 2018-05-31 0.138 0 +0
2018-06-01 2018-05-30 0.145 0 +0
2018-05-31 2018-05-29 0.128 0 +0
2018-05-30 2018-05-28 0.127 0 +0
2018-05-29 2018-05-25 0.125 0 +0
2018-05-28 2018-05-24 0.107 0 +0
2018-05-25 2018-05-23 0.112 0 +0
2018-05-24 2018-05-21 0.108 0 +0
2018-05-23 2018-05-18 0.114 0 +0
2018-05-21 2018-05-17 0.111 0 +0
2018-05-18 2018-05-16 0.114 0 +0
2018-05-17 2018-05-15 0.115 0 +0
2018-05-16 2018-05-14 0.120 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.114 0 +0
2018-05-11 2018-05-09 0.112 0 +0
2018-05-10 2018-05-08 0.115 0 +0
2018-05-09 2018-05-07 0.119 0 +0
2018-05-08 2018-05-04 0.120 0 +0
2018-05-07 2018-05-03 0.116 0 +0
2018-05-04 2018-05-02 0.116 0 +0
2018-05-03 2018-04-30 0.113 0 +0
2018-05-02 2018-04-27 0.118 0 +0
2018-04-30 2018-04-26 0.114 0 +0
2018-04-27 2018-04-25 0.099 0 +0
2018-04-26 2018-04-24 0.085 0 +0
2018-04-25 2018-04-23 0.075 0 +0
2018-04-24 2018-04-20 0.082 0 +0
2018-04-23 2018-04-19 0.082 0 +0
2018-04-20 2018-04-18 0.079 0 +0
2018-04-19 2018-04-17 0.092 0 +0
2018-04-18 2018-04-16 0.092 0 +0
2018-04-17 2018-04-13 0.093 0 +0
2018-04-16 2018-04-12 0.095 0 +0
2018-04-13 2018-04-11 0.095 0 +0
2018-04-12 2018-04-10 0.092 0 +0
2018-04-11 2018-04-09 0.092 0 +0
2018-04-10 2018-04-06 0.091 0 +0
2018-04-09 2018-04-04 0.094 0 +0
2018-04-06 2018-04-03 0.095 0 +0
2018-04-04 2018-03-29 0.097 0 +0
2018-04-03 2018-03-28 0.098 0 +0
2018-03-29 2018-03-27 0.097 0 +0
2018-03-28 2018-03-26 0.098 0 +0
2018-03-27 2018-03-23 0.095 0 +0
2018-03-26 2018-03-22 0.097 0 +0
2018-03-23 2018-03-21 0.097 0 +0
2018-03-22 2018-03-20 0.098 0 +0
2018-03-21 2018-03-19 0.098 0 +0
2018-03-20 2018-03-16 0.095 0 +0
2018-03-19 2018-03-15 0.100 0 +0
2018-03-16 2018-03-14 0.101 0 +0
2018-03-15 2018-03-13 0.102 0 +0
2018-03-14 2018-03-12 0.102 0 +0
2018-03-13 2018-03-09 0.107 0 +0
2018-03-12 2018-03-08 0.108 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.105 0 +0
2018-03-07 2018-03-05 0.101 0 +0
2018-03-06 2018-03-02 0.108 0 +0
2018-03-05 2018-03-01 0.108 0 +0
2018-03-02 2018-02-28 0.108 0 +0
2018-03-01 2018-02-27 0.107 0 +0
2018-02-28 2018-02-26 0.101 0 +0
2018-02-27 2018-02-23 0.109 0 +0
2018-02-26 2018-02-22 0.110 0 +0
2018-02-23 2018-02-21 0.105 0 +0
2018-02-22 2018-02-20 0.105 0 +0
2018-02-21 2018-02-15 0.105 0 +0
2018-02-20 2018-02-13 0.105 0 +0
2018-02-14 2018-02-12 0.104 0 +0
2018-02-13 2018-02-09 0.104 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.100 0 +0
2018-02-08 2018-02-06 0.098 0 +0
2018-02-07 2018-02-05 0.105 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.105 0 +0
2018-01-31 2018-01-29 0.104 0 +0
2018-01-30 2018-01-26 0.102 0 +0
2018-01-29 2018-01-25 0.102 0 +0
2018-01-26 2018-01-24 0.104 0 +0
2018-01-25 2018-01-23 0.104 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.107 0 +0
2018-01-22 2018-01-18 0.107 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.110 0 +0
2018-01-17 2018-01-15 0.110 0 +0
2018-01-16 2018-01-12 0.110 0 +0
2018-01-15 2018-01-11 0.107 0 +0
2018-01-12 2018-01-10 0.115 0 +0
2018-01-11 2018-01-09 0.114 0 +0
2018-01-10 2018-01-08 0.110 0 +0
2018-01-09 2018-01-05 0.110 0 +0
2018-01-08 2018-01-04 0.118 0 +0
2018-01-05 2018-01-03 0.116 0 +0
2018-01-04 2018-01-02 0.116 0 +0
2018-01-03 2017-12-29 0.118 0 +0
2018-01-02 2017-12-28 0.121 0 +0
2017-12-29 2017-12-27 0.120 0 +0
2017-12-28 2017-12-22 0.119 0 +0
2017-12-27 2017-12-21 0.117 0 +0
2017-12-22 2017-12-20 0.119 0 +0
2017-12-21 2017-12-19 0.121 0 +0
2017-12-20 2017-12-18 0.117 0 +0
2017-12-19 2017-12-15 0.125 0 +0
2017-12-18 2017-12-14 0.120 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.118 0 +0
2017-12-13 2017-12-11 0.118 0 +0
2017-12-12 2017-12-08 0.118 0 +0
2017-12-11 2017-12-07 0.111 0 +0
2017-12-08 2017-12-06 0.113 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.116 0 +0
2017-12-05 2017-12-01 0.116 0 +0
2017-12-04 2017-11-30 0.116 0 +0
2017-12-01 2017-11-29 0.117 0 +0
2017-11-30 2017-11-28 0.118 0 +0
2017-11-29 2017-11-27 0.118 0 +0
2017-11-28 2017-11-24 0.121 0 +0
2017-11-27 2017-11-23 0.118 0 +0
2017-11-24 2017-11-22 0.119 0 +0
2017-11-23 2017-11-21 0.120 0 +0
2017-11-22 2017-11-20 0.122 0 +0
2017-11-21 2017-11-17 0.116 0 +0
2017-11-20 2017-11-16 0.120 0 +0
2017-11-17 2017-11-15 0.123 0 +0
2017-11-16 2017-11-14 0.125 0 +0
2017-11-15 2017-11-13 0.125 0 +0
2017-11-14 2017-11-10 0.126 0 +0
2017-11-13 2017-11-09 0.123 0 +0
2017-11-10 2017-11-08 0.127 0 +0
2017-11-09 2017-11-07 0.125 0 +0
2017-11-08 2017-11-06 0.125 0 +0
2017-11-07 2017-11-03 0.130 0 +0
2017-11-06 2017-11-02 0.132 0 +0
2017-11-03 2017-11-01 0.120 0 +0
2017-11-02 2017-10-31 0.122 0 +0
2017-11-01 2017-10-30 0.118 0 +0
2017-10-31 2017-10-27 0.115 0 +0
2017-10-30 2017-10-26 0.120 0 +0
2017-10-27 2017-10-25 0.115 0 +0
2017-10-26 2017-10-24 0.114 0 +0
2017-10-25 2017-10-23 0.113 0 +0
2017-10-24 2017-10-20 0.115 0 +0
2017-10-23 2017-10-19 0.119 0 +0
2017-10-20 2017-10-18 0.118 0 +0
2017-10-19 2017-10-17 0.113 0 +0
2017-10-18 2017-10-16 0.113 0 +0
2017-10-17 2017-10-13 0.112 0 +0
2017-10-16 2017-10-12 0.113 0 +0
2017-10-13 2017-10-11 0.105 0 +0
2017-10-12 2017-10-10 0.103 0 +0
2017-10-11 2017-10-09 0.101 0 +0
2017-10-10 2017-10-06 0.101 0 +0
2017-10-09 2017-10-04 0.106 0 +0
2017-10-06 2017-10-03 0.110 0 +0
2017-10-04 2017-09-29 0.109 0 +0
2017-10-03 2017-09-28 0.114 0 +0
2017-09-29 2017-09-27 0.116 0 +0
2017-09-28 2017-09-26 0.120 0 +0
2017-09-27 2017-09-25 0.106 0 +0
2017-09-26 2017-09-22 0.104 0 +0
2017-09-25 2017-09-21 0.098 0 +0
2017-09-22 2017-09-20 0.099 0 +0
2017-09-21 2017-09-19 0.096 0 +0
2017-09-20 2017-09-18 0.104 0 +0
2017-09-19 2017-09-15 0.106 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.126 0 +0
2017-09-14 2017-09-12 0.122 0 +0
2017-09-13 2017-09-11 0.124 0 +0
2017-09-12 2017-09-08 0.125 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.126 0 +0
2017-09-05 2017-09-01 0.126 0 +0
2017-09-04 2017-08-31 0.126 0 +0
2017-09-01 2017-08-30 0.128 0 +0
2017-08-31 2017-08-29 0.129 0 +0
2017-08-30 2017-08-28 0.129 0 +0
2017-08-29 2017-08-25 0.127 0 +0
2017-08-28 2017-08-24 0.130 0 +0
2017-08-25 2017-08-22 0.130 0 +0
2017-08-24 2017-08-21 0.128 0 +0
2017-08-22 2017-08-18 0.130 0 +0
2017-08-21 2017-08-17 0.130 0 +0
2017-08-18 2017-08-16 0.129 0 +0
2017-08-17 2017-08-15 0.129 0 +0
2017-08-16 2017-08-14 0.129 0 +0
2017-08-15 2017-08-11 0.130 0 +0
2017-08-14 2017-08-10 0.130 0 +0
2017-08-11 2017-08-09 0.133 0 +0
2017-08-10 2017-08-08 0.136 0 +0
2017-08-09 2017-08-07 0.136 0 +0
2017-08-08 2017-08-04 0.133 0 +0
2017-08-07 2017-08-03 0.133 0 +0
2017-08-04 2017-08-02 0.133 0 +0
2017-08-03 2017-08-01 0.130 0 +0
2017-08-02 2017-07-31 0.135 0 +0
2017-08-01 2017-07-28 0.136 0 +0
2017-07-31 2017-07-27 0.136 0 +0
2017-07-28 2017-07-26 0.136 0 +0
2017-07-27 2017-07-25 0.139 0 +0
2017-07-26 2017-07-24 0.134 0 +0
2017-07-25 2017-07-21 0.136 0 +0
2017-07-24 2017-07-20 0.137 0 +0
2017-07-21 2017-07-19 0.135 0 +0
2017-07-20 2017-07-18 0.133 0 +0
2017-07-19 2017-07-17 0.132 0 +0
2017-07-18 2017-07-14 0.139 0 +0
2017-07-17 2017-07-13 0.130 0 +0
2017-07-14 2017-07-12 0.131 0 +0
2017-07-13 2017-07-11 0.140 0 -96,000
2017-07-12 2017-07-10 0.149 96,000 +96,000 0.00% 14,304
2016-07-25 2016-07-21 0.265 0 -8,000
2016-07-22 2016-07-20 0.265 8,000 +8,000 0.00% 2,120
2016-07-12 2016-07-08 0.280 0 -20,000
2016-07-11 2016-07-07 0.290 20,000 +20,000 0.00% 5,800
2016-02-05 2016-02-03 0.200 0 -16,000
2016-02-04 2016-02-02 0.197 16,000 +16,000 0.00% 3,152
2015-11-05 2015-11-03 0.295 0 -20,000
2015-11-04 2015-11-02 0.290 20,000 -36,000 0.00% 5,800
2015-11-03 2015-10-30 0.295 56,000 -60,000 0.00% 16,520
2015-11-02 2015-10-29 0.290 116,000 -24,000 0.00% 33,640
2015-10-30 2015-10-28 0.285 140,000 -12,000 0.01% 39,900
2015-10-29 2015-10-27 0.305 152,000 -12,000 0.01% 46,360
2015-10-26 2015-10-22 0.270 164,000 -12,000 0.01% 44,280
2015-10-16 2015-10-14 0.300 176,000 -20,000 0.01% 52,800
2015-10-15 2015-10-13 0.345 196,000 +148,000 0.01% 67,620
2015-10-14 2015-10-12 0.275 48,000 +48,000 0.00% 13,200
2015-09-09 2015-09-07 0.302 0 -11,538
2015-09-08 2015-09-04 0.296 11,538 +11,538 0.00% 3,420
2015-08-26 2015-08-24 0.338 0 -19,231
2015-08-25 2015-08-21 0.385 19,231 +19,231 0.00% 7,400
2015-07-29 2015-07-27 0.437 0 -123,077
2015-07-28 2015-07-24 0.504 123,077 -53,846 0.00% 62,080
2015-07-24 2015-07-22 0.520 176,923 -23,077 0.01% 92,000
2015-07-22 2015-07-20 0.515 200,000 +7,692 0.01% 102,960
2015-07-21 2015-07-17 0.530 192,308 +192,308 0.01% 102,000
2015-07-17 2015-07-15 0.499 0 -30,769
2015-07-16 2015-07-14 0.515 30,769 +30,769 0.00% 15,840
2015-07-02 2015-06-29 0.624 0 -334,615
2015-06-30 2015-06-26 0.686 334,615 -230,770 0.01% 229,680
2015-06-29 2015-06-25 0.686 565,385 +15,385 0.02% 388,080
2015-06-26 2015-06-24 0.697 550,000 +96,154 0.02% 383,240
2015-06-25 2015-06-23 0.707 453,846 +419,231 0.02% 320,960
2015-06-24 2015-06-22 0.686 34,615 +34,615 0.00% 23,760
2015-06-23 2015-06-19 0.666 0 -96,154
2015-06-22 2015-06-18 0.655 96,154 +96,154 0.00% 63,000
2015-05-13 2015-05-11 0.697 0 -769,231
2015-05-07 2015-05-05 0.655 769,231 +769,231 0.03% 504,000
2015-04-08 2015-04-01 0.499 0 -338,462
2015-03-27 2015-03-25 0.473 338,462 +26,924 0.01% 160,160
2015-03-26 2015-03-24 0.478 311,538 -26,924 0.01% 149,040
2015-03-25 2015-03-23 0.452 338,462 -61,538 0.01% 153,120
2015-03-24 2015-03-20 0.452 400,000 +61,538 0.02% 180,960
2015-03-06 2015-03-04 0.520 338,462 +338,462 0.01% 176,000
2015-03-05 2015-03-03 0.530 0 -57,692
2015-03-02 2015-02-26 0.530 57,692 -7,693 0.00% 30,600
2015-02-26 2015-02-24 0.572 65,385 +65,385 0.00% 37,400
2015-02-03 2015-01-30 0.614 0 -173,077
2015-02-02 2015-01-29 0.624 173,077 -207,692 0.01% 108,000
2015-01-30 2015-01-28 0.645 380,769 -196,154 0.02% 245,520
2015-01-29 2015-01-27 0.666 576,923 +184,615 0.02% 384,000
2015-01-28 2015-01-26 0.655 392,308 +169,231 0.02% 257,040
2015-01-27 2015-01-23 0.634 223,077 +165,385 0.01% 141,520
2015-01-26 2015-01-22 0.614 57,692 +57,692 0.00% 35,400
2015-01-23 2015-01-21 0.624 0 -34,615
2015-01-22 2015-01-20 0.614 34,615 +34,615 0.00% 21,240
2015-01-21 2015-01-19 0.593 0 -219,231
2015-01-05 2014-12-31 0.676 219,231 -7,692 0.01% 148,200
2015-01-02 2014-12-29 0.655 226,923 -26,923 0.01% 148,680
2014-12-29 2014-12-22 0.634 253,846 -15,385 0.01% 161,040
2014-12-22 2014-12-18 0.551 269,231 +15,385 0.01% 148,400
2014-12-19 2014-12-17 0.494 253,846 +19,231 0.01% 125,400
2014-12-18 2014-12-16 0.603 234,615 +19,230 0.01% 141,520
2014-12-17 2014-12-15 0.707 215,385 +103,847 0.01% 152,320
2014-12-16 2014-12-12 0.842 111,538 -165,385 0.00% 93,960
2014-12-15 2014-12-11 0.832 276,923 +211,538 0.01% 230,400
2014-12-12 2014-12-10 0.832 65,385 +15,385 0.00% 54,400
2014-12-11 2014-12-09 0.863 50,000 -3,846 0.00% 43,160
2014-12-10 2014-12-08 0.894 53,846 +30,769 0.00% 48,160
2014-12-08 2014-12-04 0.926 23,077 -1,046,154 0.00% 21,360
2014-12-05 2014-12-03 0.874 1,069,231 +600,000 0.05% 934,080
2014-12-04 2014-12-02 1.144 469,231 +34,616 0.02% 536,800
2014-12-03 2014-12-01 1.248 434,615 +15,384 0.02% 542,400
2014-12-02 2014-11-28 1.362 419,231 +153,846 0.02% 571,160
2014-12-01 2014-11-27 1.383 265,385 +150,000 0.01% 367,081
2014-11-28 2014-11-26 1.435 115,385 -496,153 0.01% 165,601
2014-11-27 2014-11-25 1.487 611,538 +23,076 0.03% 909,479
2014-11-26 2014-11-24 1.498 588,462 -430,769 0.03% 881,281
2014-11-25 2014-11-21 1.425 1,019,231 +80,769 0.04% 1,452,200
2014-11-24 2014-11-20 1.425 938,462 +300,000 0.04% 1,337,121
2014-11-21 2014-11-19 1.435 638,462 +480,770 0.03% 916,321
2014-11-20 2014-11-18 1.404 157,692 +126,923 0.01% 221,400
2014-11-19 2014-11-17 1.404 30,769 -157,693 0.00% 43,200
2014-11-18 2014-11-14 1.352 188,462 -196,153 0.01% 254,801
2014-11-17 2014-11-13 1.238 384,615 +107,692 0.02% 476,000
2014-11-12 2014-11-10 1.238 276,923 -130,769 0.01% 342,720
2014-11-11 2014-11-07 1.009 407,692 -234,616 0.02% 411,280
2014-11-10 2014-11-06 0.967 642,308 -203,846 0.03% 621,240
2014-11-07 2014-11-05 0.946 846,154 -234,615 0.04% 800,800
2014-11-06 2014-11-04 0.936 1,080,769 -150,000 0.05% 1,011,600
2014-11-05 2014-11-03 0.926 1,230,769 -157,693 0.06% 1,139,200
2014-11-04 2014-10-31 0.946 1,388,462 -19,230 0.06% 1,314,040
2014-11-03 2014-10-30 0.926 1,407,692 -223,077 0.06% 1,302,960
2014-10-31 2014-10-29 0.936 1,630,769 +30,769 0.07% 1,526,400
2014-10-30 2014-10-28 0.946 1,600,000 +3,846 0.07% 1,514,240
2014-10-29 2014-10-27 0.967 1,596,154 -57,692 0.07% 1,543,800
2014-10-28 2014-10-24 0.967 1,653,846 -542,308 0.07% 1,599,600
2014-10-27 2014-10-23 0.946 2,196,154 +2,138,462 0.10% 2,078,440
2014-10-24 2014-10-22 0.988 57,692 +57,692 0.00% 57,000
2014-10-21 2014-10-17 1.009 0 -53,846
2014-10-16 2014-10-14 1.009 53,846 +53,846 0.00% 54,320
2014-10-10 2014-10-08 0.998 0 -23,077
2014-10-09 2014-10-07 0.988 23,077 +23,077 0.00% 22,800
2014-08-21 2014-08-19 0.894 0 -7,692
2014-08-20 2014-08-18 0.915 7,692 -11,539 0.00% 7,040
2014-08-18 2014-08-14 0.936 19,231 -65,384 0.00% 18,000
2014-08-15 2014-08-13 0.926 84,615 +84,615 0.00% 78,320
2014-08-07 2014-08-05 0.988 0 -7,692
2014-08-06 2014-08-04 0.936 7,692 -7,693 0.00% 7,200
2014-08-04 2014-07-31 0.936 15,385 +15,385 0.00% 14,400
2014-07-17 2014-07-15 1.009 0 -11,538
2014-07-16 2014-07-14 0.967 11,538 +11,538 0.00% 11,160
2014-06-19 2014-06-17 0.894 0 -7,692
2014-06-18 2014-06-16 0.884 7,692 +7,692 0.00% 6,800
2014-05-27 2014-05-23 1.186 0 -30,769
2014-05-26 2014-05-22 1.217 30,769 +30,769 0.00% 37,440
2013-10-08 2013-10-04 0.572 0 -11,538
2013-10-07 2013-10-03 0.582 11,538 -3,847 0.00% 6,720
2013-10-04 2013-10-02 0.582 15,385 -7,692 0.00% 8,960
2013-10-02 2013-09-27 0.582 23,077 -23,077 0.00% 13,440
2013-09-30 2013-09-26 0.582 46,154 -23,077 0.00% 26,880
2013-09-27 2013-09-25 0.593 69,231 -26,923 0.00% 41,040
2013-09-26 2013-09-24 0.572 96,154 -19,231 0.01% 55,000
2013-09-25 2013-09-23 0.582 115,385 -3,846 0.01% 67,200
2013-09-24 2013-09-19 0.582 119,231 -3,846 0.01% 69,440
2013-09-23 2013-09-18 0.572 123,077 +15,385 0.01% 70,400
2013-09-19 2013-09-17 0.562 107,692 +15,384 0.01% 60,480
2013-09-18 2013-09-16 0.572 92,308 +3,846 0.01% 52,800
2013-09-04 2013-09-02 0.655 88,462 -361,538 0.01% 57,960
2013-09-03 2013-08-30 0.593 450,000 -153,846 0.03% 266,760
2013-09-02 2013-08-29 0.572 603,846 +26,923 0.04% 345,400
2013-08-30 2013-08-28 0.515 576,923 +400,000 0.03% 297,000
2013-08-29 2013-08-27 0.634 176,923 -42,308 0.01% 112,240
2013-08-28 2013-08-26 0.666 219,231 -465,384 0.01% 145,920
2013-08-27 2013-08-23 0.759 684,615 -53,847 0.04% 519,760
2013-08-26 2013-08-22 0.634 738,462 -50,000 0.04% 468,480
2013-08-23 2013-08-21 0.666 788,462 +53,847 0.05% 524,800
2013-08-22 2013-08-20 0.686 734,615 +42,307 0.04% 504,240
2013-08-21 2013-08-19 0.738 692,308 -65,384 0.04% 511,200
2013-08-20 2013-08-16 0.780 757,692 -203,846 0.04% 591,000
2013-08-19 2013-08-15 0.790 961,538 -153,847 0.06% 760,000
2013-08-16 2013-08-13 0.801 1,115,385 -73,077 0.06% 893,200
2013-08-15 2013-08-12 0.811 1,188,462 -30,769 0.07% 964,080
2013-08-13 2013-08-09 0.770 1,219,231 +138,462 0.07% 938,320
2013-08-12 2013-08-08 0.842 1,080,769 -38,462 0.06% 910,440
2013-08-09 2013-08-07 0.811 1,119,231 -38,461 0.07% 907,920
2013-08-08 2013-08-06 0.811 1,157,692 +107,692 0.07% 939,120
2013-08-07 2013-08-05 0.832 1,050,000 -42,308 0.06% 873,600
2013-08-06 2013-08-02 0.842 1,092,308 -26,923 0.06% 920,160
2013-08-05 2013-08-01 0.853 1,119,231 -288,461 0.07% 954,480
2013-08-02 2013-07-31 0.842 1,407,692 -57,693 0.08% 1,185,840
2013-08-01 2013-07-30 0.874 1,465,385 -111,538 0.09% 1,280,160
2013-07-31 2013-07-29 0.853 1,576,923 -246,154 0.09% 1,344,800
2013-07-30 2013-07-26 0.874 1,823,077 +26,923 0.11% 1,592,640
2013-07-29 2013-07-25 0.874 1,796,154 -3,846 0.11% 1,569,120
2013-07-26 2013-07-24 0.894 1,800,000 -192,308 0.11% 1,609,920
2013-07-25 2013-07-23 0.905 1,992,308 +57,693 0.12% 1,802,640
2013-07-24 2013-07-22 0.884 1,934,615 +823,077 0.11% 1,710,200
2013-07-23 2013-07-19 0.884 1,111,538 +415,384 0.07% 982,600
2013-07-22 2013-07-18 1.030 696,154 +669,231 0.04% 716,760
2013-07-19 2013-07-17 1.102 26,923 -296,154 0.00% 29,680
2013-07-18 2013-07-16 1.123 323,077 -284,615 0.02% 362,880
2013-07-17 2013-07-15 1.040 607,692 +96,154 0.04% 632,000
2013-07-16 2013-07-12 1.071 511,538 +119,230 0.03% 547,960
2013-07-15 2013-07-11 1.082 392,308 +353,846 0.02% 424,320
2013-07-12 2013-07-10 1.196 38,462 +7,693 0.00% 46,001
2013-07-11 2013-07-09 1.238 30,769 -46,154 0.00% 38,080
2013-07-10 2013-07-08 1.217 76,923 +50,000 0.00% 93,600
2013-07-09 2013-07-05 1.206 26,923 -19,231 0.00% 32,480
2013-07-08 2013-07-04 1.290 46,154 -26,923 0.00% 59,520
2013-07-05 2013-07-03 1.269 73,077 -23,077 0.00% 92,720
2013-07-04 2013-07-02 1.300 96,154 +92,308 0.01% 125,000
2013-07-03 2013-06-28 1.290 3,846 +3,846 0.00% 4,960
2013-07-02 2013-06-27 1.342 0 -30,769
2013-06-28 2013-06-26 1.300 30,769 +30,769 0.00% 40,000
2013-06-24 2013-06-20 1.238 0 -138,462
2013-06-21 2013-06-19 1.227 138,462 +34,616 0.01% 169,921
2013-06-20 2013-06-18 1.165 103,846 +103,846 0.01% 120,960
2013-06-19 2013-06-17 1.134 0 -15,385
2013-06-18 2013-06-14 1.186 15,385 -50,000 0.00% 18,240
2013-06-17 2013-06-13 1.134 65,385 -180,769 0.00% 74,120
2013-06-14 2013-06-11 1.154 246,154 -100,000 0.01% 284,160
2013-06-13 2013-06-10 1.134 346,154 +11,539 0.02% 392,400
2013-06-11 2013-06-07 1.134 334,615 -34,616 0.02% 379,320
2013-06-10 2013-06-06 1.102 369,231 +123,077 0.02% 407,040
2013-06-07 2013-06-05 1.050 246,154 +53,846 0.01% 258,560
2013-06-06 2013-06-04 1.030 192,308 +176,923 0.01% 198,000
2013-06-05 2013-06-03 1.030 15,385 +15,385 0.00% 15,840
2013-06-03 2013-05-30 1.019 0 -173,077
2013-05-31 2013-05-29 1.030 173,077 +11,539 0.01% 178,200
2013-05-30 2013-05-28 1.030 161,538 +161,538 0.01% 166,320
2013-05-23 2013-05-21 0.998 0 -26,923
2013-05-22 2013-05-20 0.998 26,923 +26,923 0.00% 26,880
2013-05-21 2013-05-16 0.998 0 -57,692
2013-05-20 2013-05-15 1.009 57,692 +57,692 0.00% 58,200
2013-05-15 2013-05-13 1.030 0 -26,923
2013-05-14 2013-05-10 1.071 26,923 -96,154 0.00% 28,840
2013-05-13 2013-05-09 1.082 123,077 -100,000 0.01% 133,120
2013-05-10 2013-05-08 1.050 223,077 -96,154 0.01% 234,320
2013-05-09 2013-05-07 1.082 319,231 -7,692 0.02% 345,280
2013-05-03 2013-04-30 1.071 326,923 +326,923 0.02% 350,200
2010-01-13 2010-01-11 0.718 0 -1,923
2010-01-05 2009-12-31 0.437 1,923 +1,923 0.00% 840
2009-05-21 2009-05-19 0.448 0 -171,026
2008-12-15 2008-12-11 0.392 171,026 +2,401 0.04% 67,061
2008-02-01 2008-01-30 1.101 168,625 -174,440 0.04% 185,600
2008-01-31 2008-01-29 1.101 343,065 -912,903 0.08% 377,600
2008-01-30 2008-01-28 1.114 1,255,968 -555,300 0.31% 1,399,680
2008-01-28 2008-01-24 1.142 1,811,268 -252,938 0.45% 2,068,360
2008-01-24 2008-01-22 1.114 2,064,206 -282,011 0.51% 2,300,400
2008-01-17 2008-01-15 1.224 2,346,217 -363,417 0.58% 2,872,920
2007-12-14 2007-12-12 1.426 2,709,634 +94,837 0.67% 3,863,213
2007-11-19 2007-11-15 1.725 2,614,797 -78,556 0.67% 4,510,881
2007-11-16 2007-11-14 1.739 2,693,353 -70,139 0.69% 4,684,800
2007-11-15 2007-11-13 1.739 2,763,492 -58,917 0.71% 4,806,800
2007-11-14 2007-11-12 1.739 2,822,409 -140,279 0.72% 4,909,280
2007-11-09 2007-11-07 1.868 2,962,688 -134,668 0.76% 5,533,440
2007-11-07 2007-11-05 1.782 3,097,356 -140,278 0.79% 5,520,001
2007-11-02 2007-10-31 2.039 3,237,634 +701,393 0.83% 6,600,879
2007-10-29 2007-10-25 2.210 2,536,241 -210,418 0.65% 5,604,801
2007-10-25 2007-10-23 2.381 2,746,659 -86,973 0.70% 6,539,721
2007-10-24 2007-10-22 2.367 2,833,632 -75,750 0.73% 6,706,401
2007-10-18 2007-10-16 2.438 2,909,382 -72,945 0.74% 7,093,080
2007-10-15 2007-10-11 2.381 2,982,327 -112,223 0.76% 7,100,840
2007-10-12 2007-10-10 2.409 3,094,550 -58,917 0.79% 7,456,280
2007-10-04 2007-10-02 2.595 3,153,467 +701,394 0.81% 8,182,719
2007-09-18 2007-09-14 2.851 2,452,073 -193,585 0.63% 6,991,999
2007-09-17 2007-09-13 2.837 2,645,658 -173,946 0.68% 7,506,280
2007-09-14 2007-09-12 2.866 2,819,604 -406,808 0.72% 8,080,201
2007-09-13 2007-09-11 2.851 3,226,412 -193,585 0.83% 9,200,000
2007-09-12 2007-09-10 2.908 3,419,997 -308,613 0.88% 9,947,040
2007-09-11 2007-09-07 2.823 3,728,610 -291,780 0.95% 10,525,679
2007-09-10 2007-09-06 2.823 4,020,390 -112,223 1.03% 11,349,360
2007-09-07 2007-09-05 2.837 4,132,613 -213,224 1.06% 11,725,080
2007-09-06 2007-09-04 2.880 4,345,837 -648,088 1.11% 12,515,920
2007-09-05 2007-09-03 2.680 4,993,925 -131,862 1.28% 13,385,600
2007-09-04 2007-08-31 2.680 5,125,787 -311,419 1.31% 13,739,040
2007-08-01 2007-07-30 2.338 5,437,206 +238,474 1.39% 12,713,280
2007-07-31 2007-07-27 2.267 5,198,732 +701,394 1.33% 11,785,080
2007-07-30 2007-07-26 2.367 4,497,338 +193,585 1.16% 10,643,920
2007-07-27 2007-07-25 2.324 4,303,753 +115,028 1.11% 10,001,679
2007-07-26 2007-07-24 2.381 4,188,725 +681,755 1.08% 9,973,241
2007-07-25 2007-07-23 2.395 3,506,970 +3,506,970 0.90% 8,400,001
2007-06-26 2007-06-22 2.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top