History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 433,334 +0 0.01% 11,267
2025-10-13 2025-10-09 0.026 433,334 +0 0.01% 11,267
2025-10-10 2025-10-08 0.027 433,334 +0 0.01% 11,700
2025-10-09 2025-10-06 0.029 433,334 +0 0.01% 12,567
2025-10-08 2025-10-03 0.030 433,334 +0 0.01% 13,000
2025-10-06 2025-10-02 0.029 433,334 +0 0.01% 12,567
2025-10-03 2025-09-30 0.029 433,334 +0 0.01% 12,567
2025-10-02 2025-09-29 0.030 433,334 +0 0.01% 13,000
2025-09-30 2025-09-26 0.029 433,334 +0 0.01% 12,567
2025-09-29 2025-09-25 0.029 433,334 +0 0.01% 12,567
2025-09-26 2025-09-24 0.029 433,334 +0 0.01% 12,567
2025-09-25 2025-09-23 0.030 433,334 +0 0.01% 13,000
2025-09-24 2025-09-22 0.030 433,334 +0 0.01% 13,000
2025-09-23 2025-09-19 0.029 433,334 +0 0.01% 12,567
2025-09-22 2025-09-18 0.029 433,334 +0 0.01% 12,567
2025-09-19 2025-09-17 0.029 433,334 +0 0.01% 12,567
2025-09-18 2025-09-16 0.028 433,334 +0 0.01% 12,133
2025-09-17 2025-09-15 0.027 433,334 +0 0.01% 11,700
2025-09-16 2025-09-12 0.026 433,334 +0 0.01% 11,267
2025-09-15 2025-09-11 0.026 433,334 +0 0.01% 11,267
2025-09-12 2025-09-10 0.027 433,334 +0 0.01% 11,700
2025-09-11 2025-09-09 0.027 433,334 +0 0.01% 11,700
2025-09-10 2025-09-08 0.026 433,334 +0 0.01% 11,267
2025-09-09 2025-09-05 0.027 433,334 +0 0.01% 11,700
2025-09-08 2025-09-04 0.026 433,334 +0 0.01% 11,267
2025-09-05 2025-09-03 0.028 433,334 +0 0.01% 12,133
2025-09-04 2025-09-02 0.027 433,334 +0 0.01% 11,700
2025-09-03 2025-09-01 0.027 433,334 +0 0.01% 11,700
2025-09-02 2025-08-29 0.026 433,334 +0 0.01% 11,267
2025-09-01 2025-08-28 0.026 433,334 +0 0.01% 11,267
2025-08-29 2025-08-27 0.026 433,334 +0 0.01% 11,267
2025-08-28 2025-08-26 0.024 433,334 +0 0.01% 10,400
2025-08-27 2025-08-25 0.024 433,334 +0 0.01% 10,400
2025-08-26 2025-08-22 0.024 433,334 +0 0.01% 10,400
2025-08-25 2025-08-21 0.026 433,334 +0 0.01% 11,267
2025-08-22 2025-08-20 0.025 433,334 +0 0.01% 10,833
2025-08-21 2025-08-19 0.025 433,334 +0 0.01% 10,833
2025-08-20 2025-08-18 0.025 433,334 +0 0.01% 10,833
2025-08-19 2025-08-15 0.026 433,334 +0 0.01% 11,267
2025-08-18 2025-08-14 0.024 433,334 +0 0.01% 10,400
2025-08-15 2025-08-13 0.023 433,334 +0 0.01% 9,967
2025-08-14 2025-08-12 0.022 433,334 +0 0.01% 9,533
2025-08-13 2025-08-11 0.022 433,334 +0 0.01% 9,533
2025-08-12 2025-08-08 0.022 433,334 +0 0.01% 9,533
2025-08-11 2025-08-07 0.022 433,334 +0 0.01% 9,533
2025-08-08 2025-08-06 0.022 433,334 +0 0.01% 9,533
2025-08-07 2025-08-05 0.022 433,334 +0 0.01% 9,533
2025-08-06 2025-08-04 0.022 433,334 +0 0.01% 9,533
2025-08-05 2025-08-01 0.022 433,334 +0 0.01% 9,533
2025-08-04 2025-07-31 0.021 433,334 +0 0.01% 9,100
2025-08-01 2025-07-30 0.022 433,334 +0 0.01% 9,533
2025-07-31 2025-07-29 0.022 433,334 +0 0.01% 9,533
2025-07-30 2025-07-28 0.022 433,334 +0 0.01% 9,533
2025-07-29 2025-07-25 0.022 433,334 +0 0.01% 9,533
2025-07-28 2025-07-24 0.022 433,334 +0 0.01% 9,533
2025-07-25 2025-07-23 0.021 433,334 +0 0.01% 9,100
2025-07-24 2025-07-22 0.023 433,334 +0 0.01% 9,967
2025-07-23 2025-07-21 0.023 433,334 +0 0.01% 9,967
2025-07-22 2025-07-18 0.023 433,334 +0 0.01% 9,967
2025-07-21 2025-07-17 0.024 433,334 +0 0.01% 10,400
2025-07-18 2025-07-16 0.025 433,334 +0 0.01% 10,833
2025-07-17 2025-07-15 0.025 433,334 +0 0.01% 10,833
2025-07-16 2025-07-14 0.025 433,334 +0 0.01% 10,833
2025-07-15 2025-07-11 0.025 433,334 +0 0.01% 10,833
2025-07-14 2025-07-10 0.025 433,334 +0 0.01% 10,833
2025-07-11 2025-07-09 0.023 433,334 +0 0.01% 9,967
2025-07-10 2025-07-08 0.023 433,334 +0 0.01% 9,967
2025-07-09 2025-07-07 0.022 433,334 +0 0.01% 9,533
2025-07-08 2025-07-04 0.023 433,334 +0 0.01% 9,967
2025-07-07 2025-07-03 0.023 433,334 +0 0.01% 9,967
2025-07-04 2025-07-02 0.022 433,334 +0 0.01% 9,533
2025-07-03 2025-06-30 0.021 433,334 +0 0.01% 9,100
2025-07-02 2025-06-27 0.021 433,334 +0 0.01% 9,100
2025-06-30 2025-06-26 0.024 433,334 +0 0.01% 10,400
2025-06-27 2025-06-25 0.024 433,334 +0 0.01% 10,400
2025-06-26 2025-06-24 0.022 433,334 +0 0.01% 9,533
2025-06-25 2025-06-23 0.023 433,334 +0 0.01% 9,967
2025-06-24 2025-06-20 0.020 433,334 +0 0.01% 8,667
2025-06-23 2025-06-19 0.020 433,334 +0 0.01% 8,667
2025-06-20 2025-06-18 0.020 433,334 +0 0.01% 8,667
2025-06-19 2025-06-17 0.020 433,334 +0 0.01% 8,667
2025-06-18 2025-06-16 0.019 433,334 +0 0.01% 8,233
2025-06-17 2025-06-13 0.019 433,334 +0 0.01% 8,233
2025-06-16 2025-06-12 0.019 433,334 +0 0.01% 8,233
2025-06-13 2025-06-11 0.019 433,334 +0 0.01% 8,233
2025-06-12 2025-06-10 0.019 433,334 +0 0.01% 8,233
2025-06-11 2025-06-09 0.019 433,334 +0 0.01% 8,233
2025-06-10 2025-06-06 0.019 433,334 +0 0.01% 8,233
2025-06-09 2025-06-05 0.017 433,334 +0 0.01% 7,367
2025-06-06 2025-06-04 0.017 433,334 +0 0.01% 7,367
2025-06-05 2025-06-03 0.017 433,334 +0 0.01% 7,367
2025-06-04 2025-06-02 0.019 433,334 +0 0.01% 8,233
2025-06-03 2025-05-30 0.019 433,334 +0 0.01% 8,233
2025-06-02 2025-05-29 0.019 433,334 +0 0.01% 8,233
2025-05-30 2025-05-28 0.019 433,334 +0 0.01% 8,233
2025-05-29 2025-05-27 0.019 433,334 +0 0.01% 8,233
2025-05-28 2025-05-26 0.019 433,334 +0 0.01% 8,233
2025-05-27 2025-05-23 0.019 433,334 +0 0.01% 8,233
2025-05-26 2025-05-22 0.019 433,334 +0 0.01% 8,233
2025-05-23 2025-05-21 0.019 433,334 +0 0.01% 8,233
2025-05-22 2025-05-20 0.019 433,334 +0 0.01% 8,233
2025-05-21 2025-05-19 0.019 433,334 +0 0.01% 8,233
2025-05-20 2025-05-16 0.019 433,334 +0 0.01% 8,233
2025-05-19 2025-05-15 0.019 433,334 +0 0.01% 8,233
2025-05-16 2025-05-14 0.020 433,334 +0 0.01% 8,667
2025-05-15 2025-05-13 0.020 433,334 +0 0.01% 8,667
2025-05-14 2025-05-12 0.020 433,334 +0 0.01% 8,667
2025-05-13 2025-05-09 0.021 433,334 +0 0.01% 9,100
2025-05-12 2025-05-08 0.021 433,334 +0 0.01% 9,100
2025-05-09 2025-05-07 0.020 433,334 +0 0.01% 8,667
2025-05-08 2025-05-06 0.021 433,334 +0 0.01% 9,100
2025-05-07 2025-05-02 0.021 433,334 +0 0.01% 9,100
2025-05-06 2025-04-30 0.020 433,334 +0 0.01% 8,667
2025-05-02 2025-04-29 0.020 433,334 +0 0.01% 8,667
2025-04-30 2025-04-28 0.019 433,334 +0 0.01% 8,233
2025-04-29 2025-04-25 0.019 433,334 +0 0.01% 8,233
2025-04-28 2025-04-24 0.016 433,334 +0 0.01% 6,933
2025-04-25 2025-04-23 0.017 433,334 +0 0.01% 7,367
2025-04-24 2025-04-22 0.015 433,334 +0 0.01% 6,500
2025-04-23 2025-04-17 0.015 433,334 +0 0.01% 6,500
2025-04-22 2025-04-16 0.016 433,334 +0 0.01% 6,933
2025-04-17 2025-04-15 0.014 433,334 +0 0.01% 6,067
2025-04-16 2025-04-14 0.014 433,334 +0 0.01% 6,067
2025-04-15 2025-04-11 0.014 433,334 +0 0.01% 6,067
2025-04-14 2025-04-10 0.014 433,334 +0 0.01% 6,067
2025-04-11 2025-04-09 0.013 433,334 +0 0.01% 5,633
2025-04-10 2025-04-08 0.013 433,334 +0 0.01% 5,633
2025-04-09 2025-04-07 0.013 433,334 +0 0.01% 5,633
2025-04-08 2025-04-03 0.015 433,334 +0 0.01% 6,500
2025-04-07 2025-04-02 0.016 433,334 +0 0.01% 6,933
2025-04-03 2025-04-01 0.015 433,334 +0 0.01% 6,500
2025-04-02 2025-03-31 0.014 433,334 +0 0.01% 6,067
2025-04-01 2025-03-28 0.014 433,334 +0 0.01% 6,067
2025-03-31 2025-03-27 0.015 433,334 +0 0.01% 6,500
2025-03-28 2025-03-26 0.016 433,334 +0 0.01% 6,933
2025-03-27 2025-03-25 0.015 433,334 +0 0.01% 6,500
2025-03-26 2025-03-24 0.016 433,334 +0 0.01% 6,933
2025-03-25 2025-03-21 0.015 433,334 +0 0.01% 6,500
2025-03-24 2025-03-20 0.015 433,334 +0 0.01% 6,500
2025-03-21 2025-03-19 0.015 433,334 +0 0.01% 6,500
2025-03-20 2025-03-18 0.015 433,334 +0 0.01% 6,500
2025-03-19 2025-03-17 0.017 433,334 +0 0.01% 7,367
2025-03-18 2025-03-14 0.015 433,334 +0 0.01% 6,500
2025-03-17 2025-03-13 0.015 433,334 +0 0.01% 6,500
2025-03-14 2025-03-12 0.015 433,334 +0 0.01% 6,500
2025-03-13 2025-03-11 0.015 433,334 +0 0.01% 6,500
2025-03-12 2025-03-10 0.015 433,334 +0 0.01% 6,500
2025-03-11 2025-03-07 0.015 433,334 +0 0.01% 6,500
2025-03-10 2025-03-06 0.015 433,334 +0 0.01% 6,500
2025-03-07 2025-03-05 0.015 433,334 +0 0.01% 6,500
2025-03-06 2025-03-04 0.015 433,334 +0 0.01% 6,500
2025-03-05 2025-03-03 0.015 433,334 +0 0.01% 6,500
2025-03-04 2025-02-28 0.016 433,334 +0 0.01% 6,933
2025-03-03 2025-02-27 0.016 433,334 +0 0.01% 6,933
2025-02-28 2025-02-26 0.016 433,334 +0 0.01% 6,933
2025-02-27 2025-02-25 0.017 433,334 +0 0.01% 7,367
2025-02-26 2025-02-24 0.016 433,334 +0 0.01% 6,933
2025-02-25 2025-02-21 0.016 433,334 +0 0.01% 6,933
2025-02-24 2025-02-20 0.016 433,334 +0 0.01% 6,933
2025-02-21 2025-02-19 0.017 433,334 +0 0.01% 7,367
2025-02-20 2025-02-18 0.017 433,334 +0 0.01% 7,367
2025-02-19 2025-02-17 0.017 433,334 +0 0.01% 7,367
2025-02-18 2025-02-14 0.017 433,334 +0 0.01% 7,367
2025-02-17 2025-02-13 0.017 433,334 +0 0.01% 7,367
2025-02-14 2025-02-12 0.018 433,334 +0 0.01% 7,800
2025-02-13 2025-02-11 0.018 433,334 +0 0.01% 7,800
2025-02-12 2025-02-10 0.018 433,334 +0 0.01% 7,800
2025-02-11 2025-02-07 0.018 433,334 +0 0.01% 7,800
2025-02-10 2025-02-06 0.017 433,334 +0 0.01% 7,367
2025-02-07 2025-02-05 0.017 433,334 +0 0.01% 7,367
2025-02-06 2025-02-04 0.017 433,334 +0 0.01% 7,367
2025-02-05 2025-02-03 0.017 433,334 +0 0.01% 7,367
2025-02-04 2025-01-28 0.017 433,334 +0 0.01% 7,367
2025-02-03 2025-01-24 0.017 433,334 +0 0.01% 7,367
2025-01-27 2025-01-23 0.017 433,334 +0 0.01% 7,367
2025-01-24 2025-01-22 0.017 433,334 +0 0.01% 7,367
2025-01-23 2025-01-21 0.017 433,334 +0 0.01% 7,367
2025-01-22 2025-01-20 0.017 433,334 +0 0.01% 7,367
2025-01-21 2025-01-17 0.016 433,334 +0 0.01% 6,933
2025-01-20 2025-01-16 0.016 433,334 +0 0.01% 6,933
2025-01-17 2025-01-15 0.016 433,334 +0 0.01% 6,933
2025-01-16 2025-01-14 0.016 433,334 +0 0.01% 6,933
2025-01-15 2025-01-13 0.015 433,334 +0 0.01% 6,500
2025-01-14 2025-01-10 0.015 433,334 +0 0.01% 6,500
2025-01-13 2025-01-09 0.016 433,334 +0 0.01% 6,933
2025-01-10 2025-01-08 0.016 433,334 +0 0.01% 6,933
2025-01-09 2025-01-07 0.016 433,334 +0 0.01% 6,933
2025-01-08 2025-01-06 0.016 433,334 +0 0.01% 6,933
2025-01-07 2025-01-03 0.016 433,334 +0 0.01% 6,933
2025-01-06 2025-01-02 0.016 433,334 +0 0.01% 6,933
2025-01-03 2024-12-31 0.016 433,334 +0 0.01% 6,933
2025-01-02 2024-12-27 0.016 433,334 +0 0.01% 6,933
2024-12-30 2024-12-24 0.016 433,334 +0 0.01% 6,933
2024-12-27 2024-12-20 0.016 433,334 +0 0.01% 6,933
2024-12-23 2024-12-19 0.016 433,334 +0 0.01% 6,933
2024-12-20 2024-12-18 0.016 433,334 +0 0.01% 6,933
2024-12-19 2024-12-17 0.016 433,334 +0 0.01% 6,933
2024-12-18 2024-12-16 0.016 433,334 +0 0.01% 6,933
2024-12-17 2024-12-13 0.016 433,334 +0 0.01% 6,933
2024-12-16 2024-12-12 0.016 433,334 +0 0.01% 6,933
2024-12-13 2024-12-11 0.016 433,334 +0 0.01% 6,933
2024-12-12 2024-12-10 0.017 433,334 +0 0.01% 7,367
2024-12-11 2024-12-09 0.017 433,334 +0 0.01% 7,367
2024-12-10 2024-12-06 0.016 433,334 +0 0.01% 6,933
2024-12-09 2024-12-05 0.016 433,334 +0 0.01% 6,933
2024-12-06 2024-12-04 0.016 433,334 +0 0.01% 6,933
2024-12-05 2024-12-03 0.016 433,334 +0 0.01% 6,933
2024-12-04 2024-12-02 0.017 433,334 +0 0.01% 7,367
2024-12-03 2024-11-29 0.017 433,334 +0 0.01% 7,367
2024-12-02 2024-11-28 0.016 433,334 +0 0.01% 6,933
2024-11-29 2024-11-27 0.016 433,334 +0 0.01% 6,933
2024-11-28 2024-11-26 0.016 433,334 +0 0.01% 6,933
2024-11-27 2024-11-25 0.016 433,334 +0 0.01% 6,933
2024-11-26 2024-11-22 0.017 433,334 +0 0.01% 7,367
2024-11-25 2024-11-21 0.017 433,334 +0 0.01% 7,367
2024-11-22 2024-11-20 0.017 433,334 +0 0.01% 7,367
2024-11-21 2024-11-19 0.017 433,334 +0 0.01% 7,367
2024-11-20 2024-11-18 0.017 433,334 +0 0.01% 7,367
2024-11-19 2024-11-15 0.017 433,334 +0 0.01% 7,367
2024-11-18 2024-11-14 0.018 433,334 +0 0.01% 7,800
2024-11-15 2024-11-13 0.018 433,334 +0 0.01% 7,800
2024-11-14 2024-11-12 0.017 433,334 +0 0.01% 7,367
2024-11-13 2024-11-11 0.019 433,334 +0 0.01% 8,233
2024-11-12 2024-11-08 0.020 433,334 +0 0.01% 8,667
2024-11-11 2024-11-07 0.020 433,334 +0 0.01% 8,667
2024-11-08 2024-11-06 0.018 433,334 +0 0.01% 7,800
2024-11-07 2024-11-05 0.020 433,334 +0 0.01% 8,667
2024-11-06 2024-11-04 0.019 433,334 +0 0.01% 8,233
2024-11-05 2024-11-01 0.019 433,334 +0 0.01% 8,233
2024-11-04 2024-10-31 0.019 433,334 +0 0.01% 8,233
2024-11-01 2024-10-30 0.019 433,334 +0 0.01% 8,233
2024-10-31 2024-10-29 0.019 433,334 +0 0.01% 8,233
2024-10-30 2024-10-28 0.019 433,334 +0 0.01% 8,233
2024-10-29 2024-10-25 0.018 433,334 +0 0.01% 7,800
2024-10-28 2024-10-24 0.018 433,334 +0 0.01% 7,800
2024-10-25 2024-10-23 0.018 433,334 +0 0.01% 7,800
2024-10-24 2024-10-22 0.019 433,334 +0 0.01% 8,233
2024-10-23 2024-10-21 0.019 433,334 +0 0.01% 8,233
2024-10-22 2024-10-18 0.020 433,334 +0 0.01% 8,667
2024-10-21 2024-10-17 0.019 433,334 +0 0.01% 8,233
2024-10-18 2024-10-16 0.022 433,334 +0 0.01% 9,533
2024-10-17 2024-10-15 0.023 433,334 +0 0.01% 9,967
2024-10-16 2024-10-14 0.021 433,334 +0 0.01% 9,100
2024-10-15 2024-10-10 0.021 433,334 +0 0.01% 9,100
2024-10-14 2024-10-09 0.022 433,334 +0 0.01% 9,533
2024-10-10 2024-10-08 0.023 433,334 +0 0.01% 9,967
2024-10-09 2024-10-07 0.024 433,334 +0 0.01% 10,400
2024-10-08 2024-10-04 0.028 433,334 +0 0.01% 12,133
2024-10-07 2024-10-03 0.027 433,334 +0 0.01% 11,700
2024-10-04 2024-10-02 0.021 433,334 +0 0.01% 9,100
2024-10-03 2024-09-30 0.018 433,334 +0 0.01% 7,800
2024-10-02 2024-09-27 0.018 433,334 +0 0.01% 7,800
2024-09-30 2024-09-26 0.019 433,334 +0 0.01% 8,233
2024-09-27 2024-09-25 0.018 433,334 +0 0.01% 7,800
2024-09-26 2024-09-24 0.018 433,334 +0 0.01% 7,800
2024-09-25 2024-09-23 0.018 433,334 +0 0.01% 7,800
2024-09-24 2024-09-20 0.018 433,334 +0 0.01% 7,800
2024-09-23 2024-09-19 0.018 433,334 +0 0.01% 7,800
2024-09-20 2024-09-17 0.017 433,334 +0 0.01% 7,367
2024-09-19 2024-09-16 0.017 433,334 +0 0.01% 7,367
2024-09-17 2024-09-13 0.017 433,334 +0 0.01% 7,367
2024-09-16 2024-09-12 0.017 433,334 +0 0.01% 7,367
2024-09-13 2024-09-11 0.017 433,334 +0 0.01% 7,367
2024-09-12 2024-09-10 0.018 433,334 +0 0.01% 7,800
2024-09-11 2024-09-09 0.018 433,334 +0 0.01% 7,800
2024-09-10 2024-09-05 0.018 433,334 +0 0.01% 7,800
2024-09-09 2024-09-04 0.018 433,334 +0 0.01% 7,800
2024-09-05 2024-09-03 0.018 433,334 +0 0.01% 7,800
2024-09-04 2024-09-02 0.019 433,334 +0 0.01% 8,233
2024-09-03 2024-08-30 0.018 433,334 +0 0.01% 7,800
2024-09-02 2024-08-29 0.018 433,334 +0 0.01% 7,800
2024-08-30 2024-08-28 0.017 433,334 +0 0.01% 7,367
2024-08-29 2024-08-27 0.017 433,334 +0 0.01% 7,367
2024-08-28 2024-08-26 0.017 433,334 +0 0.01% 7,367
2024-08-27 2024-08-23 0.017 433,334 +0 0.01% 7,367
2024-08-26 2024-08-22 0.017 433,334 +0 0.01% 7,367
2024-08-23 2024-08-21 0.017 433,334 +0 0.01% 7,367
2024-08-22 2024-08-20 0.019 433,334 +0 0.01% 8,233
2024-08-21 2024-08-19 0.016 433,334 +0 0.01% 6,933
2024-08-20 2024-08-16 0.016 433,334 +0 0.01% 6,933
2024-08-19 2024-08-15 0.016 433,334 +0 0.01% 6,933
2024-08-16 2024-08-14 0.016 433,334 +0 0.01% 6,933
2024-08-15 2024-08-13 0.016 433,334 +0 0.01% 6,933
2024-08-14 2024-08-12 0.016 433,334 +0 0.01% 6,933
2024-08-13 2024-08-09 0.016 433,334 +0 0.01% 6,933
2024-08-12 2024-08-08 0.016 433,334 +0 0.01% 6,933
2024-08-09 2024-08-07 0.016 433,334 +0 0.01% 6,933
2024-08-08 2024-08-06 0.016 433,334 +0 0.01% 6,933
2024-08-07 2024-08-05 0.016 433,334 +0 0.01% 6,933
2024-08-06 2024-08-02 0.016 433,334 +0 0.01% 6,933
2024-08-05 2024-08-01 0.016 433,334 +0 0.01% 6,933
2024-08-02 2024-07-31 0.017 433,334 +0 0.01% 7,367
2024-08-01 2024-07-30 0.017 433,334 +0 0.01% 7,367
2024-07-31 2024-07-29 0.017 433,334 +0 0.01% 7,367
2024-07-30 2024-07-26 0.019 433,334 +0 0.01% 8,233
2024-07-29 2024-07-25 0.018 433,334 +0 0.01% 7,800
2024-07-26 2024-07-24 0.018 433,334 +0 0.01% 7,800
2024-07-25 2024-07-23 0.018 433,334 +0 0.01% 7,800
2024-07-24 2024-07-22 0.018 433,334 +0 0.01% 7,800
2024-07-23 2024-07-19 0.018 433,334 +0 0.01% 7,800
2024-07-22 2024-07-18 0.018 433,334 +0 0.01% 7,800
2024-07-19 2024-07-17 0.018 433,334 +0 0.01% 7,800
2024-07-18 2024-07-16 0.018 433,334 +0 0.01% 7,800
2024-07-17 2024-07-15 0.016 433,334 +0 0.01% 6,933
2024-07-16 2024-07-12 0.017 433,334 +0 0.01% 7,367
2024-07-15 2024-07-11 0.017 433,334 +0 0.01% 7,367
2024-07-12 2024-07-10 0.017 433,334 +0 0.01% 7,367
2024-07-11 2024-07-09 0.017 433,334 +0 0.01% 7,367
2024-07-10 2024-07-08 0.017 433,334 +0 0.01% 7,367
2024-07-09 2024-07-05 0.018 433,334 +0 0.01% 7,800
2024-07-08 2024-07-04 0.018 433,334 +0 0.01% 7,800
2024-07-05 2024-07-03 0.019 433,334 +0 0.01% 8,233
2024-07-04 2024-07-02 0.020 433,334 +0 0.01% 8,667
2024-07-03 2024-06-28 0.020 433,334 +0 0.01% 8,667
2024-07-02 2024-06-27 0.019 433,334 +0 0.01% 8,233
2024-06-28 2024-06-26 0.021 433,334 +0 0.01% 9,100
2024-06-27 2024-06-25 0.022 433,334 +0 0.01% 9,533
2024-06-26 2024-06-24 0.018 433,334 +0 0.01% 7,800
2024-06-25 2024-06-21 0.020 433,334 +0 0.01% 8,667
2024-06-24 2024-06-20 0.019 433,334 +0 0.01% 8,233
2024-06-21 2024-06-19 0.020 433,334 +0 0.01% 8,667
2024-06-20 2024-06-18 0.022 433,334 +0 0.01% 9,533
2024-06-19 2024-06-17 0.024 433,334 +0 0.01% 10,400
2024-06-18 2024-06-14 0.023 433,334 +0 0.01% 9,967
2024-06-17 2024-06-13 0.024 433,334 +0 0.01% 10,400
2024-06-14 2024-06-12 0.024 433,334 +0 0.01% 10,400
2024-06-13 2024-06-11 0.026 433,334 +0 0.01% 11,267
2024-06-12 2024-06-07 0.032 433,334 +0 0.01% 13,867
2024-06-11 2024-06-06 0.019 433,334 +0 0.01% 8,233
2024-06-07 2024-06-05 0.017 433,334 +0 0.01% 7,367
2024-06-06 2024-06-04 0.016 433,334 +0 0.01% 6,933
2024-06-05 2024-06-03 0.016 433,334 +0 0.01% 6,933
2024-06-04 2024-05-31 0.017 433,334 +0 0.01% 7,367
2024-06-03 2024-05-30 0.017 433,334 +0 0.01% 7,367
2024-05-31 2024-05-29 0.018 433,334 +0 0.01% 7,800
2024-05-30 2024-05-28 0.019 433,334 +0 0.01% 8,233
2024-05-29 2024-05-27 0.016 433,334 +0 0.01% 6,933
2024-05-28 2024-05-24 0.018 433,334 +0 0.01% 7,800
2024-05-27 2024-05-23 0.018 433,334 +0 0.01% 7,800
2024-05-24 2024-05-22 0.018 433,334 +0 0.01% 7,800
2024-05-23 2024-05-21 0.020 433,334 +0 0.01% 8,667
2024-05-22 2024-05-20 0.020 433,334 +0 0.01% 8,667
2024-05-21 2024-05-17 0.020 433,334 +0 0.01% 8,667
2024-05-20 2024-05-16 0.018 433,334 +0 0.01% 7,800
2024-05-17 2024-05-14 0.017 433,334 +0 0.01% 7,367
2024-05-16 2024-05-13 0.017 433,334 +0 0.01% 7,367
2024-05-14 2024-05-10 0.017 433,334 +0 0.01% 7,367
2024-05-13 2024-05-09 0.017 433,334 +0 0.01% 7,367
2024-05-10 2024-05-08 0.017 433,334 +0 0.01% 7,367
2024-05-09 2024-05-07 0.017 433,334 +0 0.01% 7,367
2024-05-08 2024-05-06 0.016 433,334 +0 0.01% 6,933
2024-05-07 2024-05-03 0.016 433,334 +0 0.01% 6,933
2024-05-06 2024-05-02 0.016 433,334 +0 0.01% 6,933
2024-05-03 2024-04-30 0.017 433,334 +0 0.01% 7,367
2024-05-02 2024-04-29 0.017 433,334 +0 0.01% 7,367
2024-04-30 2024-04-26 0.017 433,334 +0 0.01% 7,367
2024-04-29 2024-04-25 0.015 433,334 +0 0.01% 6,500
2024-04-26 2024-04-24 0.016 433,334 +0 0.01% 6,933
2024-04-25 2024-04-23 0.016 433,334 +0 0.01% 6,933
2024-04-24 2024-04-22 0.016 433,334 +0 0.01% 6,933
2024-04-23 2024-04-19 0.016 433,334 +0 0.01% 6,933
2024-04-22 2024-04-18 0.015 433,334 +0 0.01% 6,500
2024-04-19 2024-04-17 0.015 433,334 +0 0.01% 6,500
2024-04-18 2024-04-16 0.015 433,334 +0 0.01% 6,500
2024-04-17 2024-04-15 0.015 433,334 +0 0.01% 6,500
2024-04-16 2024-04-12 0.015 433,334 +0 0.01% 6,500
2024-04-15 2024-04-11 0.015 433,334 +0 0.01% 6,500
2024-04-12 2024-04-10 0.015 433,334 +0 0.01% 6,500
2024-04-11 2024-04-09 0.015 433,334 +0 0.01% 6,500
2024-04-10 2024-04-08 0.015 433,334 +0 0.01% 6,500
2024-04-09 2024-04-05 0.015 433,334 +0 0.01% 6,500
2024-04-08 2024-04-03 0.015 433,334 +0 0.01% 6,500
2024-04-05 2024-04-02 0.015 433,334 +0 0.01% 6,500
2024-04-03 2024-03-28 0.015 433,334 +0 0.01% 6,500
2024-04-02 2024-03-27 0.015 433,334 +0 0.01% 6,500
2024-03-28 2024-03-26 0.015 433,334 +0 0.01% 6,500
2024-03-27 2024-03-25 0.017 433,334 +0 0.01% 7,367
2024-03-26 2024-03-22 0.017 433,334 +0 0.01% 7,367
2024-03-25 2024-03-21 0.017 433,334 +0 0.01% 7,367
2024-03-22 2024-03-20 0.015 433,334 +0 0.01% 6,500
2024-03-21 2024-03-19 0.016 433,334 +0 0.01% 6,933
2024-03-20 2024-03-18 0.016 433,334 +0 0.01% 6,933
2024-03-19 2024-03-15 0.015 433,334 +0 0.01% 6,500
2024-03-18 2024-03-14 0.017 433,334 +0 0.01% 7,367
2024-03-15 2024-03-13 0.014 433,334 +0 0.01% 6,067
2024-03-14 2024-03-12 0.015 433,334 +0 0.01% 6,500
2024-03-13 2024-03-11 0.015 433,334 +0 0.01% 6,500
2024-03-12 2024-03-08 0.015 433,334 +0 0.01% 6,500
2024-03-11 2024-03-07 0.016 433,334 +0 0.01% 6,933
2024-03-08 2024-03-06 0.016 433,334 +0 0.01% 6,933
2024-03-07 2024-03-05 0.016 433,334 +0 0.01% 6,933
2024-03-06 2024-03-04 0.016 433,334 +0 0.01% 6,933
2024-03-05 2024-03-01 0.016 433,334 +0 0.01% 6,933
2024-03-04 2024-02-29 0.016 433,334 +0 0.01% 6,933
2024-03-01 2024-02-28 0.016 433,334 +0 0.01% 6,933
2024-02-29 2024-02-27 0.015 433,334 +0 0.01% 6,500
2024-02-28 2024-02-26 0.016 433,334 +0 0.01% 6,933
2024-02-27 2024-02-23 0.016 433,334 +0 0.01% 6,933
2024-02-26 2024-02-22 0.016 433,334 +0 0.01% 6,933
2024-02-23 2024-02-21 0.017 433,334 +0 0.01% 7,367
2024-02-22 2024-02-20 0.015 433,334 +0 0.01% 6,500
2024-02-21 2024-02-19 0.015 433,334 +0 0.01% 6,500
2024-02-20 2024-02-16 0.018 433,334 +0 0.01% 7,800
2024-02-19 2024-02-15 0.016 433,334 +0 0.01% 6,933
2024-02-16 2024-02-14 0.016 433,334 +0 0.01% 6,933
2024-02-15 2024-02-09 0.016 433,334 +0 0.01% 6,933
2024-02-14 2024-02-07 0.016 433,334 +0 0.01% 6,933
2024-02-08 2024-02-06 0.015 433,334 +0 0.01% 6,500
2024-02-07 2024-02-05 0.015 433,334 +0 0.01% 6,500
2024-02-06 2024-02-02 0.015 433,334 +0 0.01% 6,500
2024-02-05 2024-02-01 0.016 433,334 +0 0.01% 6,933
2024-02-02 2024-01-31 0.016 433,334 +0 0.01% 6,933
2024-02-01 2024-01-30 0.015 433,334 +0 0.01% 6,500
2024-01-31 2024-01-29 0.015 433,334 +0 0.01% 6,500
2024-01-30 2024-01-26 0.015 433,334 +0 0.01% 6,500
2024-01-29 2024-01-25 0.015 433,334 +0 0.01% 6,500
2024-01-26 2024-01-24 0.014 433,334 +0 0.01% 6,067
2024-01-25 2024-01-23 0.017 433,334 +0 0.01% 7,367
2024-01-24 2024-01-22 0.015 433,334 +0 0.01% 6,500
2024-01-23 2024-01-19 0.015 433,334 +0 0.01% 6,500
2024-01-22 2024-01-18 0.017 433,334 +0 0.01% 7,367
2024-01-19 2024-01-17 0.017 433,334 +0 0.01% 7,367
2024-01-18 2024-01-16 0.017 433,334 +0 0.01% 7,367
2024-01-17 2024-01-15 0.017 433,334 +0 0.01% 7,367
2024-01-16 2024-01-12 0.017 433,334 +0 0.01% 7,367
2024-01-15 2024-01-11 0.017 433,334 +0 0.01% 7,367
2024-01-12 2024-01-10 0.017 433,334 +0 0.01% 7,367
2024-01-11 2024-01-09 0.018 433,334 +0 0.01% 7,800
2024-01-10 2024-01-08 0.016 433,334 +0 0.01% 6,933
2024-01-09 2024-01-05 0.016 433,334 +0 0.01% 6,933
2024-01-08 2024-01-04 0.016 433,334 +0 0.01% 6,933
2024-01-05 2024-01-03 0.016 433,334 +0 0.01% 6,933
2024-01-04 2024-01-02 0.016 433,334 +0 0.01% 6,933
2024-01-03 2023-12-29 0.016 433,334 +0 0.01% 6,933
2024-01-02 2023-12-28 0.016 433,334 +0 0.01% 6,933
2023-12-29 2023-12-27 0.016 433,334 +0 0.01% 6,933
2023-12-28 2023-12-22 0.016 433,334 +0 0.01% 6,933
2023-12-27 2023-12-21 0.016 433,334 +0 0.01% 6,933
2023-12-22 2023-12-20 0.016 433,334 +0 0.01% 6,933
2023-12-21 2023-12-19 0.016 433,334 +0 0.01% 6,933
2023-12-20 2023-12-18 0.016 433,334 +0 0.01% 6,933
2023-12-19 2023-12-15 0.015 433,334 +0 0.01% 6,500
2023-12-18 2023-12-14 0.017 433,334 +0 0.01% 7,367
2023-12-15 2023-12-13 0.017 433,334 +0 0.01% 7,367
2023-12-14 2023-12-12 0.016 433,334 +0 0.01% 6,933
2023-12-13 2023-12-11 0.016 433,334 +0 0.01% 6,933
2023-12-12 2023-12-08 0.015 433,334 +0 0.01% 6,500
2023-12-11 2023-12-07 0.017 433,334 +0 0.01% 7,367
2023-12-08 2023-12-06 0.018 433,334 +0 0.01% 7,800
2023-12-07 2023-12-05 0.018 433,334 +0 0.01% 7,800
2023-12-06 2023-12-04 0.017 433,334 +0 0.01% 7,367
2023-12-05 2023-12-01 0.017 433,334 +0 0.01% 7,367
2023-12-04 2023-11-30 0.017 433,334 +0 0.01% 7,367
2023-12-01 2023-11-29 0.017 433,334 +0 0.01% 7,367
2023-11-30 2023-11-28 0.017 433,334 +0 0.01% 7,367
2023-11-29 2023-11-27 0.018 433,334 +0 0.01% 7,800
2023-11-28 2023-11-24 0.017 433,334 +0 0.01% 7,367
2023-11-27 2023-11-23 0.018 433,334 +0 0.01% 7,800
2023-11-24 2023-11-22 0.018 433,334 +0 0.01% 7,800
2023-11-23 2023-11-21 0.019 433,334 +0 0.01% 8,233
2023-11-22 2023-11-20 0.018 433,334 +0 0.01% 7,800
2023-11-21 2023-11-17 0.018 433,334 +0 0.01% 7,800
2023-11-20 2023-11-16 0.018 433,334 +0 0.01% 7,800
2023-11-17 2023-11-15 0.017 433,334 +0 0.01% 7,367
2023-11-16 2023-11-14 0.017 433,334 +0 0.01% 7,367
2023-11-15 2023-11-13 0.016 433,334 +0 0.01% 6,933
2023-11-14 2023-11-10 0.016 433,334 +0 0.01% 6,933
2023-11-13 2023-11-09 0.017 433,334 +0 0.01% 7,367
2023-11-10 2023-11-08 0.017 433,334 +0 0.01% 7,367
2023-11-09 2023-11-07 0.017 433,334 +0 0.01% 7,367
2023-11-08 2023-11-06 0.016 433,334 +0 0.01% 6,933
2023-11-07 2023-11-03 0.017 433,334 +0 0.01% 7,367
2023-11-06 2023-11-02 0.017 433,334 +0 0.01% 7,367
2023-11-03 2023-11-01 0.017 433,334 +0 0.01% 7,367
2023-11-02 2023-10-31 0.017 433,334 +0 0.01% 7,367
2023-11-01 2023-10-30 0.017 433,334 +0 0.01% 7,367
2023-10-31 2023-10-27 0.017 433,334 +0 0.01% 7,367
2023-10-30 2023-10-26 0.017 433,334 +0 0.01% 7,367
2023-10-27 2023-10-25 0.017 433,334 +0 0.01% 7,367
2023-10-26 2023-10-24 0.016 433,334 +0 0.01% 6,933
2023-10-25 2023-10-20 0.019 433,334 +0 0.01% 8,233
2023-10-24 2023-10-19 0.017 433,334 +0 0.01% 7,367
2023-10-20 2023-10-18 0.017 433,334 +0 0.01% 7,367
2023-10-19 2023-10-17 0.017 433,334 +0 0.01% 7,367
2023-10-18 2023-10-16 0.018 433,334 +0 0.01% 7,800
2023-10-17 2023-10-13 0.018 433,334 +0 0.01% 7,800
2023-10-16 2023-10-12 0.019 433,334 +0 0.01% 8,233
2023-10-13 2023-10-11 0.019 433,334 +0 0.01% 8,233
2023-10-12 2023-10-10 0.019 433,334 +0 0.01% 8,233
2023-10-11 2023-10-09 0.019 433,334 +0 0.01% 8,233
2023-10-10 2023-10-06 0.019 433,334 +0 0.01% 8,233
2023-10-09 2023-10-05 0.019 433,334 +0 0.01% 8,233
2023-10-06 2023-10-04 0.019 433,334 +0 0.01% 8,233
2023-10-05 2023-10-03 0.019 433,334 +0 0.01% 8,233
2023-10-04 2023-09-29 0.019 433,334 +0 0.01% 8,233
2023-10-03 2023-09-28 0.019 433,334 +0 0.01% 8,233
2023-09-29 2023-09-27 0.019 433,334 +0 0.01% 8,233
2023-09-28 2023-09-26 0.019 433,334 +0 0.01% 8,233
2023-09-27 2023-09-25 0.017 433,334 +0 0.01% 7,367
2023-09-26 2023-09-22 0.018 433,334 +0 0.01% 7,800
2023-09-25 2023-09-21 0.018 433,334 +0 0.01% 7,800
2023-09-22 2023-09-20 0.017 433,334 +0 0.01% 7,367
2023-09-21 2023-09-19 0.018 433,334 +0 0.01% 7,800
2023-09-20 2023-09-18 0.018 433,334 +0 0.01% 7,800
2023-09-19 2023-09-15 0.018 433,334 +0 0.01% 7,800
2023-09-18 2023-09-14 0.018 433,334 +0 0.01% 7,800
2023-09-15 2023-09-13 0.018 433,334 +0 0.01% 7,800
2023-09-14 2023-09-12 0.019 433,334 +0 0.01% 8,233
2023-09-13 2023-09-11 0.019 433,334 +0 0.01% 8,233
2023-09-12 2023-09-07 0.019 433,334 +0 0.01% 8,233
2023-09-11 2023-09-06 0.019 433,334 +0 0.01% 8,233
2023-09-07 2023-09-05 0.019 433,334 +0 0.01% 8,233
2023-09-06 2023-09-04 0.019 433,334 +0 0.01% 8,233
2023-09-05 2023-08-31 0.019 433,334 +0 0.01% 8,233
2023-09-04 2023-08-30 0.019 433,334 +0 0.01% 8,233
2023-08-31 2023-08-29 0.022 433,334 +0 0.01% 9,533
2023-08-30 2023-08-28 0.023 433,334 +0 0.01% 9,967
2023-08-29 2023-08-25 0.023 433,334 +0 0.01% 9,967
2023-08-28 2023-08-24 0.023 433,334 +0 0.01% 9,967
2023-08-25 2023-08-23 0.023 433,334 +0 0.01% 9,967
2023-08-24 2023-08-22 0.023 433,334 +0 0.01% 9,967
2023-08-23 2023-08-21 0.020 433,334 +0 0.01% 8,667
2023-08-22 2023-08-18 0.020 433,334 +0 0.01% 8,667
2023-08-21 2023-08-17 0.021 433,334 +0 0.01% 9,100
2023-08-18 2023-08-16 0.024 433,334 +0 0.01% 10,400
2023-08-17 2023-08-15 0.024 433,334 +0 0.01% 10,400
2023-08-16 2023-08-14 0.024 433,334 +0 0.01% 10,400
2023-08-15 2023-08-11 0.023 433,334 +0 0.01% 9,967
2023-08-14 2023-08-10 0.023 433,334 +0 0.01% 9,967
2023-08-11 2023-08-09 0.022 433,334 +0 0.01% 9,533
2023-08-10 2023-08-08 0.022 433,334 +0 0.01% 9,533
2023-08-09 2023-08-07 0.022 433,334 +0 0.01% 9,533
2023-08-08 2023-08-04 0.021 433,334 +0 0.01% 9,100
2023-08-07 2023-08-03 0.021 433,334 +0 0.01% 9,100
2023-08-04 2023-08-02 0.021 433,334 +0 0.01% 9,100
2023-08-03 2023-08-01 0.021 433,334 +0 0.01% 9,100
2023-08-02 2023-07-31 0.021 433,334 +0 0.01% 9,100
2023-08-01 2023-07-28 0.021 433,334 +0 0.01% 9,100
2023-07-31 2023-07-27 0.021 433,334 +0 0.01% 9,100
2023-07-28 2023-07-26 0.021 433,334 +0 0.01% 9,100
2023-07-27 2023-07-25 0.020 433,334 +0 0.01% 8,667
2023-07-26 2023-07-24 0.020 433,334 +0 0.01% 8,667
2023-07-25 2023-07-21 0.020 433,334 +0 0.01% 8,667
2023-07-24 2023-07-20 0.022 433,334 +0 0.01% 9,533
2023-07-21 2023-07-19 0.022 433,334 +0 0.01% 9,533
2023-07-20 2023-07-18 0.022 433,334 +0 0.01% 9,533
2023-07-19 2023-07-14 0.020 433,334 +0 0.01% 8,667
2023-07-18 2023-07-13 0.020 433,334 +0 0.01% 8,667
2023-07-14 2023-07-12 0.018 433,334 +0 0.01% 7,800
2023-07-13 2023-07-11 0.020 433,334 +0 0.01% 8,667
2023-07-12 2023-07-10 0.019 433,334 +0 0.01% 8,233
2023-07-11 2023-07-07 0.025 433,334 +0 0.01% 10,833
2023-07-10 2023-07-06 0.025 433,334 +0 0.01% 10,833
2023-07-07 2023-07-05 0.027 433,334 +0 0.01% 11,700
2023-07-06 2023-07-04 0.030 433,334 +0 0.01% 13,000
2023-07-05 2023-07-03 0.024 433,334 +0 0.01% 10,400
2023-07-04 2023-06-30 0.024 433,334 +0 0.01% 10,400
2023-07-03 2023-06-29 0.024 433,334 +0 0.01% 10,400
2023-06-30 2023-06-28 0.024 433,334 +0 0.01% 10,400
2023-06-29 2023-06-27 0.023 433,334 +0 0.01% 9,967
2023-06-28 2023-06-26 0.023 433,334 +0 0.01% 9,967
2023-06-27 2023-06-23 0.026 433,334 +0 0.01% 11,267
2023-06-26 2023-06-21 0.026 433,334 +0 0.01% 11,267
2023-06-23 2023-06-20 0.026 433,334 +0 0.01% 11,267
2023-06-21 2023-06-19 0.026 433,334 +0 0.01% 11,267
2023-06-20 2023-06-16 0.026 433,334 +0 0.01% 11,267
2023-06-19 2023-06-15 0.026 433,334 +0 0.01% 11,267
2023-06-16 2023-06-14 0.026 433,334 +0 0.01% 11,267
2023-06-15 2023-06-13 0.026 433,334 +0 0.01% 11,267
2023-06-14 2023-06-12 0.024 433,334 +0 0.01% 10,400
2023-06-13 2023-06-09 0.026 433,334 +0 0.01% 11,267
2023-06-12 2023-06-08 0.026 433,334 +0 0.01% 11,267
2023-06-09 2023-06-07 0.026 433,334 +0 0.01% 11,267
2023-06-08 2023-06-06 0.026 433,334 +0 0.01% 11,267
2023-06-07 2023-06-05 0.026 433,334 +0 0.01% 11,267
2023-06-06 2023-06-02 0.027 433,334 +0 0.01% 11,700
2023-06-05 2023-06-01 0.026 433,334 +0 0.01% 11,267
2023-06-02 2023-05-31 0.026 433,334 +0 0.01% 11,267
2023-06-01 2023-05-30 0.027 433,334 +0 0.01% 11,700
2023-05-31 2023-05-29 0.027 433,334 +0 0.01% 11,700
2023-05-30 2023-05-25 0.027 433,334 +0 0.01% 11,700
2023-05-29 2023-05-24 0.027 433,334 +0 0.01% 11,700
2023-05-25 2023-05-23 0.027 433,334 +0 0.01% 11,700
2023-05-24 2023-05-22 0.029 433,334 +0 0.01% 12,567
2023-05-23 2023-05-19 0.029 433,334 +0 0.01% 12,567
2023-05-22 2023-05-18 0.029 433,334 +0 0.01% 12,567
2023-05-19 2023-05-17 0.031 433,334 +0 0.01% 13,433
2023-05-18 2023-05-16 0.032 433,334 +0 0.01% 13,867
2023-05-17 2023-05-15 0.032 433,334 +0 0.01% 13,867
2023-05-16 2023-05-12 0.032 433,334 +0 0.01% 13,867
2023-05-15 2023-05-11 0.032 433,334 +0 0.01% 13,867
2023-05-12 2023-05-10 0.032 433,334 +0 0.01% 13,867
2023-05-11 2023-05-09 0.032 433,334 +0 0.01% 13,867
2023-05-10 2023-05-08 0.032 433,334 +0 0.01% 13,867
2023-05-09 2023-05-05 0.035 433,334 +0 0.01% 15,167
2023-05-08 2023-05-04 0.035 433,334 +0 0.01% 15,167
2023-05-05 2023-05-03 0.035 433,334 +0 0.01% 15,167
2023-05-04 2023-05-02 0.035 433,334 +0 0.01% 15,167
2023-05-03 2023-04-28 0.035 433,334 +0 0.01% 15,167
2023-05-02 2023-04-27 0.035 433,334 +0 0.01% 15,167
2023-04-28 2023-04-26 0.035 433,334 +0 0.01% 15,167
2023-04-27 2023-04-25 0.035 433,334 +0 0.01% 15,167
2023-04-26 2023-04-24 0.035 433,334 +0 0.01% 15,167
2023-04-25 2023-04-21 0.035 433,334 +0 0.01% 15,167
2023-04-24 2023-04-20 0.039 433,334 +0 0.01% 16,900
2023-04-21 2023-04-19 0.040 433,334 +0 0.01% 17,333
2023-04-20 2023-04-18 0.040 433,334 +0 0.01% 17,333
2023-04-19 2023-04-17 0.037 433,334 +0 0.01% 16,033
2023-04-18 2023-04-14 0.035 433,334 +0 0.01% 15,167
2023-04-17 2023-04-13 0.033 433,334 +0 0.01% 14,300
2023-04-14 2023-04-12 0.039 433,334 +0 0.01% 16,900
2023-04-13 2023-04-11 0.040 433,334 +0 0.01% 17,333
2023-04-12 2023-04-06 0.036 433,334 +0 0.01% 15,600
2023-04-11 2023-04-04 0.036 433,334 +0 0.01% 15,600
2023-04-06 2023-04-03 0.039 433,334 +0 0.01% 16,900
2023-04-04 2023-03-31 0.039 433,334 +0 0.01% 16,900
2023-04-03 2023-03-30 0.039 433,334 +0 0.01% 16,900
2023-03-31 2023-03-29 0.034 433,334 +0 0.01% 14,733
2023-03-30 2023-03-28 0.039 433,334 +0 0.01% 16,900
2023-03-29 2023-03-27 0.039 433,334 +0 0.01% 16,900
2023-03-28 2023-03-24 0.039 433,334 +0 0.01% 16,900
2023-03-27 2023-03-23 0.039 433,334 +0 0.01% 16,900
2023-03-24 2023-03-22 0.039 433,334 +0 0.01% 16,900
2023-03-23 2023-03-21 0.039 433,334 +0 0.01% 16,900
2023-03-22 2023-03-20 0.041 433,334 +0 0.01% 17,767
2023-03-21 2023-03-17 0.040 433,334 +0 0.01% 17,333
2023-03-20 2023-03-16 0.040 433,334 +0 0.01% 17,333
2023-03-17 2023-03-15 0.040 433,334 +0 0.01% 17,333
2023-03-16 2023-03-14 0.040 433,334 +0 0.01% 17,333
2023-03-15 2023-03-13 0.040 433,334 +0 0.01% 17,333
2023-03-14 2023-03-10 0.040 433,334 +0 0.01% 17,333
2023-03-13 2023-03-09 0.045 433,334 +0 0.01% 19,500
2023-03-10 2023-03-08 0.044 433,334 +0 0.01% 19,067
2023-03-09 2023-03-07 0.044 433,334 +0 0.01% 19,067
2023-03-08 2023-03-06 0.044 433,334 +0 0.01% 19,067
2023-03-07 2023-03-03 0.044 433,334 +0 0.01% 19,067
2023-03-06 2023-03-02 0.046 433,334 +0 0.01% 19,933
2023-03-03 2023-03-01 0.044 433,334 +0 0.01% 19,067
2023-03-02 2023-02-28 0.051 433,334 +0 0.01% 22,100
2023-03-01 2023-02-27 0.041 433,334 +0 0.01% 17,767
2023-02-28 2023-02-24 0.043 433,334 +0 0.01% 18,633
2023-02-27 2023-02-23 0.047 433,334 +0 0.01% 20,367
2023-02-24 2023-02-22 0.053 433,334 +0 0.01% 22,967
2023-02-23 2023-02-21 0.053 433,334 +0 0.01% 22,967
2023-02-22 2023-02-20 0.053 433,334 +0 0.01% 22,967
2023-02-21 2023-02-17 0.052 433,334 +0 0.01% 22,533
2023-02-20 2023-02-16 0.056 433,334 +0 0.01% 24,267
2023-02-17 2023-02-15 0.057 433,334 +0 0.01% 24,700
2023-02-16 2023-02-14 0.057 433,334 +0 0.01% 24,700
2023-02-15 2023-02-13 0.054 433,334 +0 0.01% 23,400
2023-02-14 2023-02-10 0.050 433,334 +0 0.01% 21,667
2023-02-13 2023-02-09 0.050 433,334 +0 0.01% 21,667
2023-02-10 2023-02-08 0.045 433,334 +0 0.01% 19,500
2023-02-09 2023-02-07 0.040 433,334 +0 0.01% 17,333
2023-02-08 2023-02-06 0.038 433,334 +0 0.01% 16,467
2023-02-07 2023-02-03 0.038 433,334 +0 0.01% 16,467
2023-02-06 2023-02-02 0.038 433,334 +0 0.01% 16,467
2023-02-03 2023-02-01 0.035 433,334 +0 0.01% 15,167
2023-02-02 2023-01-31 0.034 433,334 +0 0.01% 14,733
2023-02-01 2023-01-30 0.033 433,334 +0 0.01% 14,300
2023-01-31 2023-01-27 0.033 433,334 +0 0.01% 14,300
2023-01-30 2023-01-26 0.033 433,334 +0 0.01% 14,300
2023-01-27 2023-01-20 0.027 433,334 +0 0.01% 11,700
2023-01-26 2023-01-19 0.024 433,334 +0 0.01% 10,400
2023-01-20 2023-01-18 0.026 433,334 +0 0.01% 11,267
2023-01-19 2023-01-17 0.027 433,334 +0 0.01% 11,700
2023-01-18 2023-01-16 0.025 433,334 +0 0.01% 10,833
2023-01-17 2023-01-13 0.027 433,334 +0 0.01% 11,700
2023-01-16 2023-01-12 0.028 433,334 +0 0.01% 12,133
2023-01-13 2023-01-11 0.035 433,334 +0 0.01% 15,167
2023-01-12 2023-01-10 0.035 433,334 +0 0.01% 15,167
2023-01-11 2023-01-09 0.035 433,334 +0 0.01% 15,167
2023-01-10 2023-01-06 0.036 433,334 +0 0.01% 15,600
2023-01-09 2023-01-05 0.033 433,334 +0 0.01% 14,300
2023-01-06 2023-01-04 0.038 433,334 +0 0.01% 16,467
2023-01-05 2023-01-03 0.038 433,334 +0 0.01% 16,467
2023-01-04 2022-12-30 0.038 433,334 +0 0.01% 16,467
2023-01-03 2022-12-29 0.037 433,334 +0 0.01% 16,033
2022-12-30 2022-12-28 0.039 433,334 +0 0.01% 16,900
2022-12-29 2022-12-23 0.043 433,334 +0 0.01% 18,633
2022-12-28 2022-12-22 0.043 433,334 +0 0.01% 18,633
2022-12-23 2022-12-21 0.043 433,334 +0 0.01% 18,633
2022-12-22 2022-12-20 0.043 433,334 +0 0.01% 18,633
2022-12-21 2022-12-19 0.043 433,334 +0 0.01% 18,633
2022-12-20 2022-12-16 0.042 433,334 +0 0.01% 18,200
2022-12-19 2022-12-15 0.043 433,334 +0 0.01% 18,633
2022-12-16 2022-12-14 0.040 433,334 +0 0.01% 17,333
2022-12-15 2022-12-13 0.038 433,334 +0 0.01% 16,467
2022-12-14 2022-12-12 0.040 433,334 +0 0.01% 17,333
2022-12-13 2022-12-09 0.038 433,334 +0 0.01% 16,467
2022-12-12 2022-12-08 0.032 433,334 +0 0.01% 13,867
2022-12-09 2022-12-07 0.033 433,334 +0 0.01% 14,300
2022-12-08 2022-12-06 0.031 433,334 +0 0.01% 13,433
2022-12-07 2022-12-05 0.028 433,334 +0 0.01% 12,133
2022-12-06 2022-12-02 0.028 433,334 +0 0.01% 12,133
2022-12-05 2022-12-01 0.028 433,334 +0 0.01% 12,133
2022-12-02 2022-11-30 0.024 433,334 +0 0.01% 10,400
2022-12-01 2022-11-29 0.024 433,334 +0 0.01% 10,400
2022-11-30 2022-11-28 0.024 433,334 +0 0.01% 10,400
2022-11-29 2022-11-25 0.023 433,334 +0 0.01% 9,967
2022-11-28 2022-11-24 0.022 433,334 +0 0.01% 9,533
2022-11-25 2022-11-23 0.022 433,334 +0 0.01% 9,533
2022-11-24 2022-11-22 0.022 433,334 +0 0.01% 9,533
2022-11-23 2022-11-21 0.027 433,334 +0 0.01% 11,700
2022-11-22 2022-11-18 0.024 433,334 +0 0.01% 10,400
2022-11-21 2022-11-17 0.020 433,334 +0 0.01% 8,667
2022-11-18 2022-11-16 0.020 433,334 +0 0.01% 8,667
2022-11-17 2022-11-15 0.022 433,334 +0 0.01% 9,533
2022-11-16 2022-11-14 0.017 433,334 +0 0.01% 7,367
2022-11-15 2022-11-11 0.017 433,334 +0 0.01% 7,367
2022-11-14 2022-11-10 0.017 433,334 +0 0.01% 7,367
2022-11-11 2022-11-09 0.017 433,334 +0 0.01% 7,367
2022-11-10 2022-11-08 0.017 433,334 +0 0.01% 7,367
2022-11-09 2022-11-07 0.018 433,334 +0 0.01% 7,800
2022-11-08 2022-11-04 0.016 433,334 +0 0.01% 6,933
2022-11-07 2022-11-03 0.017 433,334 +0 0.01% 7,367
2022-11-04 2022-11-02 0.019 433,334 +0 0.01% 8,233
2022-11-03 2022-11-01 0.019 433,334 +0 0.01% 8,233
2022-11-02 2022-10-31 0.019 433,334 +0 0.01% 8,233
2022-11-01 2022-10-28 0.019 433,334 +0 0.01% 8,233
2022-10-31 2022-10-27 0.019 433,334 +0 0.01% 8,233
2022-10-28 2022-10-26 0.019 433,334 +0 0.01% 8,233
2022-10-27 2022-10-25 0.018 433,334 +0 0.01% 7,800
2022-10-26 2022-10-24 0.018 433,334 +0 0.01% 7,800
2022-10-25 2022-10-21 0.018 433,334 +0 0.01% 7,800
2022-10-24 2022-10-20 0.018 433,334 +0 0.01% 7,800
2022-10-21 2022-10-19 0.018 433,334 +0 0.01% 7,800
2022-10-20 2022-10-18 0.018 433,334 +0 0.01% 7,800
2022-10-19 2022-10-17 0.017 433,334 +0 0.01% 7,367
2022-10-18 2022-10-14 0.019 433,334 +0 0.01% 8,233
2022-10-17 2022-10-13 0.019 433,334 +0 0.01% 8,233
2022-10-14 2022-10-12 0.019 433,334 +0 0.01% 8,233
2022-10-13 2022-10-11 0.021 433,334 +0 0.01% 9,100
2022-10-12 2022-10-10 0.021 433,334 +0 0.01% 9,100
2022-10-11 2022-10-07 0.023 433,334 +0 0.01% 9,967
2022-10-10 2022-10-06 0.021 433,334 +0 0.01% 9,100
2022-10-07 2022-10-05 0.021 433,334 +0 0.01% 9,100
2022-10-06 2022-10-03 0.021 433,334 +0 0.01% 9,100
2022-10-05 2022-09-30 0.021 433,334 +0 0.01% 9,100
2022-10-03 2022-09-29 0.021 433,334 +0 0.01% 9,100
2022-09-30 2022-09-28 0.021 433,334 +0 0.01% 9,100
2022-09-29 2022-09-27 0.022 433,334 +0 0.01% 9,533
2022-09-28 2022-09-26 0.022 433,334 +0 0.01% 9,533
2022-09-27 2022-09-23 0.022 433,334 +0 0.01% 9,533
2022-09-26 2022-09-22 0.022 433,334 +0 0.01% 9,533
2022-09-23 2022-09-21 0.020 433,334 +0 0.01% 8,667
2022-09-22 2022-09-20 0.020 433,334 +0 0.01% 8,667
2022-09-21 2022-09-19 0.020 433,334 +0 0.01% 8,667
2022-09-20 2022-09-16 0.020 433,334 +0 0.01% 8,667
2022-09-19 2022-09-15 0.020 433,334 +0 0.01% 8,667
2022-09-16 2022-09-14 0.020 433,334 +0 0.01% 8,667
2022-09-15 2022-09-13 0.021 433,334 +0 0.01% 9,100
2022-09-14 2022-09-09 0.022 433,334 +0 0.01% 9,533
2022-09-13 2022-09-08 0.022 433,334 +0 0.01% 9,533
2022-09-09 2022-09-07 0.024 433,334 +0 0.01% 10,400
2022-09-08 2022-09-06 0.024 433,334 +0 0.01% 10,400
2022-09-07 2022-09-05 0.024 433,334 +0 0.01% 10,400
2022-09-06 2022-09-02 0.025 433,334 +0 0.01% 10,833
2022-09-05 2022-09-01 0.025 433,334 +0 0.01% 10,833
2022-09-02 2022-08-31 0.026 433,334 +0 0.01% 11,267
2022-09-01 2022-08-30 0.026 433,334 +0 0.01% 11,267
2022-08-31 2022-08-29 0.027 433,334 +0 0.01% 11,700
2022-08-30 2022-08-26 0.027 433,334 +0 0.01% 11,700
2022-08-29 2022-08-25 0.026 433,334 +0 0.01% 11,267
2022-08-26 2022-08-24 0.026 433,334 +0 0.01% 11,267
2022-08-25 2022-08-23 0.026 433,334 +0 0.01% 11,267
2022-08-24 2022-08-22 0.025 433,334 +0 0.01% 10,833
2022-08-23 2022-08-19 0.025 433,334 +0 0.01% 10,833
2022-08-22 2022-08-18 0.025 433,334 +0 0.01% 10,833
2022-08-19 2022-08-17 0.025 433,334 +0 0.01% 10,833
2022-08-18 2022-08-16 0.025 433,334 +0 0.01% 10,833
2022-08-17 2022-08-15 0.025 433,334 +0 0.01% 10,833
2022-08-16 2022-08-12 0.025 433,334 +0 0.01% 10,833
2022-08-15 2022-08-11 0.025 433,334 +0 0.01% 10,833
2022-08-12 2022-08-10 0.025 433,334 +0 0.01% 10,833
2022-08-11 2022-08-09 0.026 433,334 +0 0.01% 11,267
2022-08-10 2022-08-08 0.026 433,334 +0 0.01% 11,267
2022-08-09 2022-08-05 0.026 433,334 +0 0.01% 11,267
2022-08-08 2022-08-04 0.026 433,334 +0 0.01% 11,267
2022-08-05 2022-08-03 0.027 433,334 +0 0.01% 11,700
2022-08-04 2022-08-02 0.028 433,334 +0 0.01% 12,133
2022-08-03 2022-08-01 0.028 433,334 +0 0.01% 12,133
2022-08-02 2022-07-29 0.028 433,334 +0 0.01% 12,133
2022-08-01 2022-07-28 0.028 433,334 +0 0.01% 12,133
2022-07-29 2022-07-27 0.028 433,334 +0 0.01% 12,133
2022-07-28 2022-07-26 0.029 433,334 +0 0.01% 12,567
2022-07-27 2022-07-25 0.029 433,334 +0 0.01% 12,567
2022-07-26 2022-07-22 0.029 433,334 +0 0.01% 12,567
2022-07-25 2022-07-21 0.029 433,334 +0 0.01% 12,567
2022-07-22 2022-07-20 0.028 433,334 +0 0.01% 12,133
2022-07-21 2022-07-19 0.029 433,334 +0 0.01% 12,567
2022-07-20 2022-07-18 0.030 433,334 +0 0.01% 13,000
2022-07-19 2022-07-15 0.030 433,334 +0 0.01% 13,000
2022-07-18 2022-07-14 0.031 433,334 +0 0.01% 13,433
2022-07-15 2022-07-13 0.031 433,334 +0 0.01% 13,433
2022-07-14 2022-07-12 0.031 433,334 +0 0.01% 13,433
2022-07-13 2022-07-11 0.031 433,334 +0 0.01% 13,433
2022-07-12 2022-07-08 0.031 433,334 +0 0.01% 13,433
2022-07-11 2022-07-07 0.032 433,334 +0 0.01% 13,867
2022-07-08 2022-07-06 0.032 433,334 +0 0.01% 13,867
2022-07-07 2022-07-05 0.033 433,334 +0 0.01% 14,300
2022-07-06 2022-07-04 0.033 433,334 +0 0.01% 14,300
2022-07-05 2022-06-30 0.033 433,334 +0 0.01% 14,300
2022-07-04 2022-06-29 0.033 433,334 +0 0.01% 14,300
2022-06-30 2022-06-28 0.033 433,334 +0 0.01% 14,300
2022-06-29 2022-06-27 0.034 433,334 +0 0.01% 14,733
2022-06-28 2022-06-24 0.033 433,334 +0 0.01% 14,300
2022-06-27 2022-06-23 0.033 433,334 +0 0.01% 14,300
2022-06-24 2022-06-22 0.033 433,334 +0 0.01% 14,300
2022-06-23 2022-06-21 0.033 433,334 +0 0.01% 14,300
2022-06-22 2022-06-20 0.032 433,334 +0 0.01% 13,867
2022-06-21 2022-06-17 0.032 433,334 +0 0.01% 13,867
2022-06-20 2022-06-16 0.032 433,334 +0 0.01% 13,867
2022-06-17 2022-06-15 0.033 433,334 +0 0.01% 14,300
2022-06-16 2022-06-14 0.034 433,334 +0 0.01% 14,733
2022-06-15 2022-06-13 0.037 433,334 +0 0.01% 16,033
2022-06-14 2022-06-10 0.032 433,334 +0 0.01% 13,867
2022-06-13 2022-06-09 0.034 433,334 +0 0.01% 14,733
2022-06-10 2022-06-08 0.034 433,334 +0 0.01% 14,733
2022-06-09 2022-06-07 0.031 433,334 +0 0.01% 13,433
2022-06-08 2022-06-06 0.034 433,334 +0 0.01% 14,733
2022-06-07 2022-06-02 0.037 433,334 +0 0.01% 16,033
2022-06-06 2022-06-01 0.034 433,334 +0 0.01% 14,733
2022-06-02 2022-05-31 0.034 433,334 +0 0.01% 14,733
2022-06-01 2022-05-30 0.034 433,334 +0 0.01% 14,733
2022-05-31 2022-05-27 0.036 433,334 +0 0.01% 15,600
2022-05-30 2022-05-26 0.030 433,334 +0 0.01% 13,000
2022-05-27 2022-05-25 0.030 433,334 +0 0.01% 13,000
2022-05-26 2022-05-24 0.030 433,334 +0 0.01% 13,000
2022-05-25 2022-05-23 0.030 433,334 +0 0.01% 13,000
2022-05-24 2022-05-20 0.033 433,334 +0 0.01% 14,300
2022-05-23 2022-05-19 0.033 433,334 +0 0.01% 14,300
2022-05-20 2022-05-18 0.033 433,334 +0 0.01% 14,300
2022-05-19 2022-05-17 0.033 433,334 +0 0.01% 14,300
2022-05-18 2022-05-16 0.033 433,334 +0 0.01% 14,300
2022-05-17 2022-05-13 0.031 433,334 +0 0.01% 13,433
2022-05-16 2022-05-12 0.033 433,334 +0 0.01% 14,300
2022-05-13 2022-05-11 0.033 433,334 +0 0.01% 14,300
2022-05-12 2022-05-10 0.033 433,334 +0 0.01% 14,300
2022-05-11 2022-05-06 0.033 433,334 +0 0.01% 14,300
2022-05-10 2022-05-05 0.033 433,334 +0 0.01% 14,300
2022-05-06 2022-05-04 0.033 433,334 +0 0.01% 14,300
2022-05-05 2022-05-03 0.033 433,334 +0 0.01% 14,300
2022-05-04 2022-04-29 0.033 433,334 +0 0.01% 14,300
2022-05-03 2022-04-28 0.033 433,334 +0 0.01% 14,300
2022-04-29 2022-04-27 0.033 433,334 +0 0.01% 14,300
2022-04-28 2022-04-26 0.033 433,334 +0 0.01% 14,300
2022-04-27 2022-04-25 0.031 433,334 +0 0.01% 13,433
2022-04-26 2022-04-22 0.031 433,334 +0 0.01% 13,433
2022-04-25 2022-04-21 0.031 433,334 +0 0.01% 13,433
2022-04-22 2022-04-20 0.033 433,334 +0 0.01% 14,300
2022-04-21 2022-04-19 0.031 433,334 +0 0.01% 13,433
2022-04-20 2022-04-14 0.032 433,334 +0 0.01% 13,867
2022-04-19 2022-04-13 0.034 433,334 +0 0.01% 14,733
2022-04-14 2022-04-12 0.034 433,334 +0 0.01% 14,733
2022-04-13 2022-04-11 0.034 433,334 +0 0.01% 14,733
2022-04-12 2022-04-08 0.034 433,334 +0 0.01% 14,733
2022-04-11 2022-04-07 0.034 433,334 +0 0.01% 14,733
2022-04-08 2022-04-06 0.035 433,334 +0 0.01% 15,167
2022-04-07 2022-04-04 0.035 433,334 +0 0.01% 15,167
2022-04-06 2022-04-01 0.035 433,334 +0 0.01% 15,167
2022-04-04 2022-03-31 0.036 433,334 +0 0.01% 15,600
2022-04-01 2022-03-30 0.036 433,334 +0 0.01% 15,600
2022-03-31 2022-03-29 0.036 433,334 +0 0.01% 15,600
2022-03-30 2022-03-28 0.036 433,334 +0 0.01% 15,600
2022-03-29 2022-03-25 0.036 433,334 +0 0.01% 15,600
2022-03-28 2022-03-24 0.036 433,334 +0 0.01% 15,600
2022-03-25 2022-03-23 0.036 433,334 +0 0.01% 15,600
2022-03-24 2022-03-22 0.036 433,334 +0 0.01% 15,600
2022-03-23 2022-03-21 0.033 433,334 +0 0.01% 14,300
2022-03-22 2022-03-18 0.033 433,334 +0 0.01% 14,300
2022-03-21 2022-03-17 0.033 433,334 +0 0.01% 14,300
2022-03-18 2022-03-16 0.031 433,334 +0 0.01% 13,433
2022-03-17 2022-03-15 0.030 433,334 +0 0.01% 13,000
2022-03-16 2022-03-14 0.038 433,334 +0 0.01% 16,467
2022-03-15 2022-03-11 0.039 433,334 +0 0.01% 16,900
2022-03-14 2022-03-10 0.040 433,334 +0 0.01% 17,333
2022-03-11 2022-03-09 0.040 433,334 +0 0.01% 17,333
2022-03-10 2022-03-08 0.041 433,334 +0 0.01% 17,767
2022-03-09 2022-03-07 0.042 433,334 +0 0.01% 18,200
2022-03-08 2022-03-04 0.043 433,334 +0 0.01% 18,633
2022-03-07 2022-03-03 0.044 433,334 +0 0.01% 19,067
2022-03-04 2022-03-02 0.044 433,334 +0 0.01% 19,067
2022-03-03 2022-03-01 0.043 433,334 +0 0.01% 18,633
2022-03-02 2022-02-28 0.043 433,334 +0 0.01% 18,633
2022-03-01 2022-02-25 0.048 433,334 +0 0.01% 20,800
2022-02-28 2022-02-24 0.045 433,334 +0 0.01% 19,500
2022-02-25 2022-02-23 0.044 433,334 +0 0.01% 19,067
2022-02-24 2022-02-22 0.044 433,334 +0 0.01% 19,067
2022-02-23 2022-02-21 0.044 433,334 +0 0.01% 19,067
2022-02-22 2022-02-18 0.045 433,334 +0 0.01% 19,500
2022-02-21 2022-02-17 0.047 433,334 +0 0.01% 20,367
2022-02-18 2022-02-16 0.047 433,334 +0 0.01% 20,367
2022-02-17 2022-02-15 0.047 433,334 +0 0.01% 20,367
2022-02-16 2022-02-14 0.047 433,334 +0 0.01% 20,367
2022-02-15 2022-02-11 0.047 433,334 +0 0.01% 20,367
2022-02-14 2022-02-10 0.048 433,334 +0 0.01% 20,800
2022-02-11 2022-02-09 0.046 433,334 +0 0.01% 19,933
2022-02-10 2022-02-08 0.047 433,334 +0 0.01% 20,367
2022-02-09 2022-02-07 0.048 433,334 +0 0.01% 20,800
2022-02-08 2022-02-04 0.049 433,334 +0 0.01% 21,233
2022-02-07 2022-01-31 0.046 433,334 +0 0.01% 19,933
2022-02-04 2022-01-27 0.043 433,334 +0 0.01% 18,633
2022-01-28 2022-01-26 0.041 433,334 +0 0.01% 17,767
2022-01-27 2022-01-25 0.043 433,334 +0 0.01% 18,633
2022-01-26 2022-01-24 0.043 433,334 +0 0.01% 18,633
2022-01-25 2022-01-21 0.043 433,334 +0 0.01% 18,633
2022-01-24 2022-01-20 0.043 433,334 +0 0.01% 18,633
2022-01-21 2022-01-19 0.043 433,334 +0 0.01% 18,633
2022-01-20 2022-01-18 0.042 433,334 +0 0.01% 18,200
2022-01-19 2022-01-17 0.044 433,334 +0 0.01% 19,067
2022-01-18 2022-01-14 0.042 433,334 +0 0.01% 18,200
2022-01-17 2022-01-13 0.042 433,334 +0 0.01% 18,200
2022-01-14 2022-01-12 0.043 433,334 +0 0.01% 18,633
2022-01-13 2022-01-11 0.046 433,334 +0 0.01% 19,933
2022-01-12 2022-01-10 0.046 433,334 +0 0.01% 19,933
2022-01-11 2022-01-07 0.046 433,334 +0 0.01% 19,933
2022-01-10 2022-01-06 0.046 433,334 +0 0.01% 19,933
2022-01-07 2022-01-05 0.046 433,334 +0 0.01% 19,933
2022-01-06 2022-01-04 0.041 433,334 +0 0.01% 17,767
2022-01-05 2022-01-03 0.042 433,334 +0 0.01% 18,200
2022-01-04 2021-12-31 0.043 433,334 +0 0.01% 18,633
2022-01-03 2021-12-29 0.041 433,334 +0 0.01% 17,767
2021-12-30 2021-12-28 0.043 433,334 +0 0.01% 18,633
2021-12-29 2021-12-24 0.044 433,334 +0 0.01% 19,067
2021-12-28 2021-12-22 0.043 433,334 +0 0.01% 18,633
2021-12-23 2021-12-21 0.041 433,334 -1,000 0.01% 17,767
2021-12-13 2021-12-09 0.047 434,334 +1,000 0.02% 20,414
2016-12-16 2016-12-14 0.160 433,334 +333,334 0.02% 69,333
2016-10-03 2016-09-29 0.203 100,000 -140,000 0.00% 20,300
2016-09-13 2016-09-09 0.229 240,000 -20,000 0.01% 54,960
2016-09-12 2016-09-08 0.223 260,000 -100,000 0.01% 57,980
2016-09-09 2016-09-07 0.233 360,000 -52,000 0.01% 83,880
2016-09-06 2016-09-02 0.221 412,000 -40,000 0.01% 91,052
2016-08-18 2016-08-16 0.228 452,000 -28,000 0.02% 103,056
2016-08-10 2016-08-08 0.240 480,000 -60,000 0.02% 115,200
2016-08-05 2016-08-03 0.228 540,000 +100,000 0.02% 123,120
2016-07-28 2016-07-26 0.240 440,000 -100,000 0.02% 105,600
2016-07-27 2016-07-25 0.245 540,000 +160,000 0.02% 132,300
2016-07-08 2016-07-06 0.290 380,000 -100,000 0.01% 110,200
2016-07-07 2016-07-05 0.290 480,000 +28,000 0.02% 139,200
2016-07-06 2016-07-04 0.300 452,000 -28,000 0.02% 135,600
2016-07-05 2016-06-30 0.295 480,000 +80,000 0.02% 141,600
2016-07-04 2016-06-29 0.350 400,000 -96,000 0.01% 140,000
2016-05-20 2016-05-18 0.290 496,000 -16,000 0.02% 143,840
2016-05-18 2016-05-16 0.275 512,000 +64,000 0.02% 140,800
2016-05-13 2016-05-11 0.295 448,000 +4,000 0.02% 132,160
2016-05-12 2016-05-10 0.285 444,000 -56,000 0.02% 126,540
2016-05-05 2016-05-03 0.265 500,000 +56,000 0.02% 132,500
2016-04-28 2016-04-26 0.295 444,000 -36,000 0.02% 130,980
2016-04-25 2016-04-21 0.295 480,000 +380,000 0.02% 141,600
2016-03-30 2016-03-24 0.280 100,000 -144,000 0.00% 28,000
2016-03-29 2016-03-23 0.275 244,000 -160,000 0.01% 67,100
2016-03-22 2016-03-18 0.270 404,000 -200,000 0.01% 109,080
2016-03-18 2016-03-16 0.255 604,000 -52,000 0.02% 154,020
2016-03-09 2016-03-07 0.265 656,000 -4,000 0.02% 173,840
2016-02-18 2016-02-16 0.195 660,000 +20,000 0.02% 128,700
2016-02-12 2016-02-05 0.199 640,000 +4,000 0.02% 127,360
2016-02-03 2016-02-01 0.197 636,000 +24,000 0.02% 125,292
2016-01-29 2016-01-27 0.188 612,000 +28,000 0.02% 115,056
2016-01-28 2016-01-26 0.195 584,000 +28,000 0.02% 113,880
2016-01-27 2016-01-25 0.194 556,000 -48,000 0.02% 107,864
2016-01-25 2016-01-21 0.185 604,000 +24,000 0.02% 111,740
2016-01-22 2016-01-20 0.205 580,000 -32,000 0.02% 118,900
2016-01-21 2016-01-19 0.212 612,000 +12,000 0.02% 129,744
2016-01-19 2016-01-15 0.221 600,000 +32,000 0.02% 132,600
2016-01-15 2016-01-13 0.223 568,000 +16,000 0.02% 126,664
2016-01-14 2016-01-12 0.235 552,000 +96,000 0.02% 129,720
2016-01-12 2016-01-08 0.250 456,000 +4,000 0.02% 114,000
2016-01-11 2016-01-07 0.241 452,000 +140,000 0.02% 108,932
2016-01-08 2016-01-06 0.260 312,000 +160,000 0.01% 81,120
2016-01-07 2016-01-05 0.275 152,000 -4,000 0.01% 41,800
2015-12-29 2015-12-24 0.295 156,000 -92,000 0.01% 46,020
2015-12-28 2015-12-22 0.290 248,000 +28,000 0.01% 71,920
2015-12-23 2015-12-21 0.285 220,000 -100,000 0.01% 62,700
2015-12-22 2015-12-18 0.295 320,000 +12,000 0.01% 94,400
2015-12-21 2015-12-17 0.290 308,000 +128,000 0.01% 89,320
2015-12-18 2015-12-16 0.290 180,000 -24,000 0.01% 52,200
2015-12-17 2015-12-15 0.280 204,000 -152,000 0.01% 57,120
2015-12-16 2015-12-14 0.280 356,000 -20,000 0.01% 99,680
2015-12-15 2015-12-11 0.270 376,000 +36,000 0.01% 101,520
2015-12-11 2015-12-09 0.275 340,000 +4,000 0.01% 93,500
2015-12-09 2015-12-07 0.290 336,000 -20,000 0.01% 97,440
2015-12-08 2015-12-04 0.295 356,000 +172,000 0.01% 105,020
2015-12-01 2015-11-27 0.300 184,000 -16,000 0.01% 55,200
2015-11-27 2015-11-25 0.300 200,000 -84,000 0.01% 60,000
2015-11-25 2015-11-23 0.290 284,000 -64,000 0.01% 82,360
2015-11-20 2015-11-18 0.295 348,000 -20,000 0.01% 102,660
2015-11-19 2015-11-17 0.300 368,000 -12,000 0.01% 110,400
2015-11-17 2015-11-13 0.315 380,000 +32,000 0.01% 119,700
2015-11-13 2015-11-11 0.320 348,000 -136,000 0.01% 111,360
2015-11-12 2015-11-10 0.330 484,000 -4,000 0.02% 159,720
2015-11-11 2015-11-09 0.310 488,000 -16,000 0.02% 151,280
2015-11-04 2015-11-02 0.290 504,000 -12,000 0.02% 146,160
2015-11-03 2015-10-30 0.295 516,000 -16,000 0.02% 152,220
2015-10-30 2015-10-28 0.285 532,000 +24,000 0.02% 151,620
2015-10-29 2015-10-27 0.305 508,000 +72,000 0.02% 154,940
2015-10-26 2015-10-22 0.270 436,000 -44,000 0.02% 117,720
2015-10-23 2015-10-20 0.265 480,000 +48,000 0.02% 127,200
2015-10-22 2015-10-19 0.280 432,000 +16,000 0.02% 120,960
2015-10-20 2015-10-16 0.305 416,000 +112,000 0.02% 126,880
2015-10-19 2015-10-15 0.315 304,000 -152,000 0.01% 95,760
2015-10-16 2015-10-14 0.300 456,000 -76,000 0.02% 136,800
2015-10-15 2015-10-13 0.345 532,000 +248,000 0.02% 183,540
2015-10-14 2015-10-12 0.275 284,000 +8,000 0.01% 78,100
2015-10-12 2015-10-08 0.275 276,000 +20,000 0.01% 75,900
2015-10-09 2015-10-07 0.275 256,000 +120,000 0.01% 70,400
2015-10-08 2015-10-06 0.260 136,000 +36,000 0.01% 35,360
2015-09-30 2015-09-25 0.276 100,000 -215,385 0.00% 27,560
2015-09-29 2015-09-24 0.276 315,385 -192,307 0.01% 86,920
2015-09-24 2015-09-22 0.276 507,692 +15,384 0.02% 139,920
2015-09-14 2015-09-10 0.286 492,308 +76,923 0.02% 140,800
2015-09-11 2015-09-09 0.296 415,385 -23,077 0.02% 123,120
2015-09-10 2015-09-08 0.312 438,462 -3,846 0.02% 136,800
2015-09-07 2015-09-02 0.307 442,308 +26,923 0.02% 135,700
2015-09-04 2015-09-01 0.307 415,385 +96,154 0.02% 127,440
2015-09-01 2015-08-28 0.343 319,231 +46,154 0.01% 109,560
2015-08-31 2015-08-27 0.343 273,077 -111,538 0.01% 93,720
2015-08-28 2015-08-26 0.312 384,615 +3,846 0.02% 120,000
2015-08-27 2015-08-25 0.307 380,769 -3,846 0.02% 116,820
2015-08-26 2015-08-24 0.338 384,615 +23,077 0.02% 130,000
2015-08-25 2015-08-21 0.385 361,538 +23,076 0.01% 139,120
2015-08-21 2015-08-19 0.400 338,462 -11,538 0.01% 135,520
2015-08-20 2015-08-18 0.400 350,000 -15,385 0.01% 140,140
2015-08-18 2015-08-14 0.432 365,385 +15,385 0.01% 157,700
2015-08-17 2015-08-13 0.426 350,000 -15,385 0.01% 149,240
2015-08-14 2015-08-12 0.411 365,385 +15,385 0.01% 150,100
2015-08-12 2015-08-10 0.426 350,000 +73,077 0.01% 149,240
2015-08-11 2015-08-07 0.442 276,923 -34,615 0.01% 122,400
2015-08-10 2015-08-06 0.432 311,538 +3,846 0.01% 134,460
2015-08-07 2015-08-05 0.452 307,692 -38,462 0.01% 139,200
2015-08-06 2015-08-04 0.442 346,154 +38,462 0.01% 153,000
2015-08-05 2015-08-03 0.442 307,692 +30,769 0.01% 136,000
2015-08-04 2015-07-31 0.458 276,923 -50,000 0.01% 126,720
2015-08-03 2015-07-30 0.458 326,923 +53,846 0.01% 149,600
2015-07-31 2015-07-29 0.458 273,077 +7,692 0.01% 124,960
2015-07-30 2015-07-28 0.442 265,385 -53,846 0.01% 117,300
2015-07-29 2015-07-27 0.437 319,231 +46,154 0.01% 139,440
2015-07-28 2015-07-24 0.504 273,077 -65,385 0.01% 137,740
2015-07-24 2015-07-22 0.520 338,462 +11,539 0.01% 176,000
2015-07-23 2015-07-21 0.515 326,923 +169,231 0.01% 168,300
2015-07-22 2015-07-20 0.515 157,692 -80,770 0.01% 81,180
2015-07-21 2015-07-17 0.530 238,462 -134,615 0.01% 126,480
2015-07-16 2015-07-14 0.515 373,077 -11,538 0.01% 192,060
2015-07-15 2015-07-13 0.510 384,615 +80,769 0.02% 196,000
2015-07-14 2015-07-10 0.541 303,846 -3,846 0.01% 164,320
2015-07-13 2015-07-09 0.432 307,692 +19,230 0.01% 132,800
2015-07-10 2015-07-08 0.281 288,462 +150,000 0.01% 81,000
2015-07-09 2015-07-07 0.400 138,462 +34,616 0.01% 55,440
2015-07-08 2015-07-06 0.432 103,846 -157,692 0.00% 44,820
2015-07-07 2015-07-03 0.551 261,538 +115,384 0.01% 144,160
2015-07-03 2015-06-30 0.624 146,154 +15,385 0.01% 91,200
2015-07-02 2015-06-29 0.624 130,769 -84,616 0.01% 81,600
2015-06-29 2015-06-25 0.686 215,385 +15,385 0.01% 147,840
2015-06-26 2015-06-24 0.697 200,000 -42,308 0.01% 139,360
2015-06-25 2015-06-23 0.707 242,308 +19,231 0.01% 171,360
2015-06-23 2015-06-19 0.666 223,077 -15,385 0.01% 148,480
2015-06-22 2015-06-18 0.655 238,462 -38,461 0.01% 156,240
2015-06-19 2015-06-17 0.666 276,923 +73,077 0.01% 184,320
2015-06-18 2015-06-16 0.666 203,846 +107,692 0.01% 135,680
2015-06-17 2015-06-15 0.697 96,154 -57,692 0.00% 67,000
2015-06-16 2015-06-12 0.634 153,846 -61,539 0.01% 97,600
2015-06-15 2015-06-11 0.645 215,385 -46,153 0.01% 138,880
2015-06-12 2015-06-10 0.655 261,538 +165,384 0.01% 171,360
2015-06-11 2015-06-09 0.655 96,154 -15,384 0.00% 63,000
2015-06-10 2015-06-08 0.686 111,538 -138,462 0.00% 76,560
2015-06-09 2015-06-05 0.686 250,000 +38,462 0.01% 171,600
2015-06-08 2015-06-04 0.686 211,538 +115,384 0.01% 145,200
2015-06-03 2015-06-01 0.718 96,154 -76,923 0.00% 69,000
2015-06-02 2015-05-29 0.686 173,077 -34,615 0.01% 118,800
2015-06-01 2015-05-28 0.666 207,692 -42,308 0.01% 138,240
2015-05-28 2015-05-26 0.707 250,000 +92,308 0.01% 176,800
2015-05-27 2015-05-22 0.738 157,692 +61,538 0.01% 116,440
2015-05-22 2015-05-20 0.728 96,154 -173,077 0.00% 70,000
2015-05-21 2015-05-19 0.749 269,231 +100,000 0.01% 201,600
2015-05-20 2015-05-18 0.676 169,231 -100,000 0.01% 114,400
2015-05-19 2015-05-15 0.676 269,231 +42,308 0.01% 182,000
2015-05-15 2015-05-13 0.676 226,923 -34,615 0.01% 153,400
2015-05-14 2015-05-12 0.676 261,538 -7,693 0.01% 176,800
2015-05-13 2015-05-11 0.697 269,231 +173,077 0.01% 187,600
2015-05-12 2015-05-08 0.749 96,154 -165,384 0.00% 72,000
2015-05-11 2015-05-07 0.728 261,538 +11,538 0.01% 190,400
2015-05-08 2015-05-06 0.666 250,000 +50,000 0.01% 166,400
2015-05-07 2015-05-05 0.655 200,000 -42,308 0.01% 131,040
2015-05-06 2015-05-04 0.718 242,308 +11,539 0.01% 173,880
2015-05-05 2015-04-30 0.749 230,769 +3,846 0.01% 172,800
2015-05-04 2015-04-29 0.770 226,923 -50,000 0.01% 174,640
2015-04-30 2015-04-28 0.801 276,923 +180,769 0.01% 221,760
2015-04-29 2015-04-27 0.842 96,154 -215,384 0.00% 81,000
2015-04-28 2015-04-24 0.770 311,538 +215,384 0.01% 239,760
2015-04-22 2015-04-20 0.603 96,154 -146,154 0.00% 58,000
2015-04-21 2015-04-17 0.572 242,308 -76,923 0.01% 138,600
2015-04-16 2015-04-14 0.484 319,231 +19,231 0.01% 154,380
2015-04-15 2015-04-13 0.494 300,000 -30,769 0.01% 148,200
2015-04-14 2015-04-10 0.489 330,769 -3,846 0.01% 161,680
2015-04-13 2015-04-09 0.473 334,615 -7,693 0.01% 158,340
2015-04-02 2015-03-31 0.515 342,308 -3,846 0.01% 176,220
2015-04-01 2015-03-30 0.504 346,154 +100,000 0.01% 174,600
2015-03-27 2015-03-25 0.473 246,154 +130,769 0.01% 116,480
2015-03-26 2015-03-24 0.478 115,385 -150,000 0.00% 55,200
2015-03-25 2015-03-23 0.452 265,385 -80,769 0.01% 120,060
2015-03-24 2015-03-20 0.452 346,154 +19,231 0.01% 156,600
2015-03-23 2015-03-19 0.484 326,923 -11,539 0.01% 158,100
2015-03-19 2015-03-17 0.468 338,462 +7,693 0.01% 158,400
2015-03-18 2015-03-16 0.484 330,769 -7,693 0.01% 159,960
2015-03-17 2015-03-13 0.494 338,462 +11,539 0.01% 167,200
2015-03-16 2015-03-12 0.489 326,923 +7,692 0.01% 159,800
2015-03-09 2015-03-05 0.515 319,231 +11,539 0.01% 164,340
2015-03-05 2015-03-03 0.530 307,692 +3,846 0.01% 163,200
2015-03-04 2015-03-02 0.520 303,846 -15,385 0.01% 158,000
2015-02-27 2015-02-25 0.520 319,231 +3,846 0.01% 166,000
2015-02-26 2015-02-24 0.572 315,385 -3,846 0.01% 180,400
2015-02-24 2015-02-18 0.530 319,231 +19,231 0.01% 169,320
2015-02-11 2015-02-09 0.551 300,000 +169,231 0.01% 165,360
2015-02-10 2015-02-06 0.572 130,769 -23,077 0.01% 74,800
2015-02-06 2015-02-04 0.593 153,846 -19,231 0.01% 91,200
2015-02-03 2015-01-30 0.614 173,077 +65,385 0.01% 106,200
2015-02-02 2015-01-29 0.624 107,692 -38,462 0.00% 67,200
2015-01-30 2015-01-28 0.645 146,154 +30,769 0.01% 94,240
2015-01-29 2015-01-27 0.666 115,385 -65,384 0.00% 76,800
2015-01-28 2015-01-26 0.655 180,769 -100,000 0.01% 118,440
2015-01-27 2015-01-23 0.634 280,769 -7,693 0.01% 178,120
2015-01-26 2015-01-22 0.614 288,462 +100,000 0.01% 177,000
2015-01-22 2015-01-20 0.614 188,462 -92,307 0.01% 115,640
2015-01-21 2015-01-19 0.593 280,769 +11,538 0.01% 166,440
2015-01-20 2015-01-16 0.655 269,231 +19,231 0.01% 176,400
2015-01-16 2015-01-14 0.572 250,000 +7,692 0.01% 143,000
2015-01-15 2015-01-13 0.582 242,308 +92,308 0.01% 141,120
2015-01-14 2015-01-12 0.614 150,000 -69,231 0.01% 92,040
2015-01-13 2015-01-09 0.572 219,231 +23,077 0.01% 125,400
2015-01-12 2015-01-08 0.593 196,154 -15,384 0.01% 116,280
2015-01-09 2015-01-07 0.582 211,538 +3,846 0.01% 123,200
2015-01-07 2015-01-05 0.603 207,692 -15,385 0.01% 125,280
2015-01-05 2014-12-31 0.676 223,077 +76,923 0.01% 150,800
2015-01-02 2014-12-29 0.655 146,154 +11,539 0.01% 95,760
2014-12-29 2014-12-22 0.634 134,615 -88,462 0.01% 85,400
2014-12-23 2014-12-19 0.515 223,077 +126,923 0.01% 114,840
2014-12-22 2014-12-18 0.551 96,154 -88,461 0.00% 53,000
2014-12-17 2014-12-15 0.707 184,615 +50,000 0.01% 130,560
2014-12-12 2014-12-10 0.832 134,615 -11,539 0.01% 112,000
2014-12-10 2014-12-08 0.894 146,154 +50,000 0.01% 130,720
2014-12-08 2014-12-04 0.926 96,154 -57,692 0.00% 89,000
2014-12-04 2014-12-02 1.144 153,846 +26,923 0.01% 176,000
2014-12-03 2014-12-01 1.248 126,923 -3,846 0.01% 158,400
2014-12-02 2014-11-28 1.362 130,769 +3,846 0.01% 178,160
2014-12-01 2014-11-27 1.383 126,923 -26,923 0.01% 175,560
2014-11-28 2014-11-26 1.435 153,846 +11,538 0.01% 220,800
2014-11-27 2014-11-25 1.487 142,308 +26,923 0.01% 211,640
2014-11-26 2014-11-24 1.498 115,385 -11,538 0.01% 172,801
2014-11-25 2014-11-21 1.425 126,923 +11,538 0.01% 180,840
2014-11-24 2014-11-20 1.425 115,385 +15,385 0.01% 164,401
2014-11-21 2014-11-19 1.435 100,000 +3,846 0.00% 143,520
2014-11-20 2014-11-18 1.404 96,154 -7,692 0.00% 135,000
2014-11-19 2014-11-17 1.404 103,846 +7,692 0.00% 145,800
2014-11-18 2014-11-14 1.352 96,154 -26,923 0.00% 130,000
2014-11-17 2014-11-13 1.238 123,077 -57,692 0.01% 152,320
2014-11-12 2014-11-10 1.238 180,769 +61,538 0.01% 223,720
2014-11-11 2014-11-07 1.009 119,231 +7,693 0.01% 120,280
2014-10-31 2014-10-29 0.936 111,538 -30,770 0.00% 104,400
2014-10-29 2014-10-27 0.967 142,308 +30,770 0.01% 137,640
2014-10-28 2014-10-24 0.967 111,538 -38,462 0.01% 107,880
2014-10-27 2014-10-23 0.946 150,000 -7,692 0.01% 141,960
2014-10-24 2014-10-22 0.988 157,692 +15,384 0.01% 155,800
2014-10-23 2014-10-21 0.978 142,308 +23,077 0.01% 139,120
2014-10-22 2014-10-20 0.967 119,231 +3,846 0.01% 115,320
2014-10-17 2014-10-15 1.019 115,385 -38,461 0.01% 117,600
2014-10-16 2014-10-14 1.009 153,846 +57,692 0.01% 155,200
2014-10-14 2014-10-10 0.998 96,154 -11,538 0.00% 96,000
2014-10-13 2014-10-09 0.998 107,692 +11,538 0.00% 107,520
2014-10-10 2014-10-08 0.998 96,154 -11,538 0.00% 96,000
2014-10-07 2014-10-03 0.905 107,692 +7,692 0.00% 97,440
2014-10-06 2014-09-30 0.884 100,000 -11,538 0.00% 88,400
2014-10-03 2014-09-29 0.853 111,538 -73,077 0.01% 95,120
2014-09-30 2014-09-26 0.842 184,615 +46,153 0.01% 155,520
2014-09-29 2014-09-25 0.832 138,462 -15,384 0.01% 115,200
2014-09-26 2014-09-24 0.853 153,846 +11,538 0.01% 131,200
2014-09-25 2014-09-23 0.842 142,308 +15,385 0.01% 119,880
2014-09-23 2014-09-19 0.863 126,923 +15,385 0.01% 109,560
2014-09-22 2014-09-18 0.894 111,538 -15,385 0.01% 99,760
2014-09-19 2014-09-17 0.894 126,923 +3,846 0.01% 113,520
2014-09-17 2014-09-15 0.894 123,077 -7,692 0.01% 110,080
2014-09-16 2014-09-12 0.894 130,769 -23,077 0.01% 116,960
2014-09-15 2014-09-11 0.884 153,846 +7,692 0.01% 136,000
2014-09-10 2014-09-05 0.894 146,154 +3,846 0.01% 130,720
2014-09-05 2014-09-03 0.894 142,308 -11,538 0.01% 127,280
2014-09-04 2014-09-02 0.905 153,846 -30,769 0.01% 139,200
2014-09-03 2014-09-01 0.905 184,615 +53,846 0.01% 167,040
2014-09-02 2014-08-29 0.957 130,769 +26,923 0.01% 125,120
2014-09-01 2014-08-28 0.936 103,846 -57,692 0.00% 97,200
2014-08-29 2014-08-27 0.936 161,538 +11,538 0.01% 151,200
2014-08-27 2014-08-25 0.936 150,000 +38,462 0.01% 140,400
2014-08-25 2014-08-21 0.874 111,538 +15,384 0.01% 97,440
2014-08-22 2014-08-20 0.905 96,154 -73,077 0.00% 87,000
2014-08-21 2014-08-19 0.894 169,231 +30,769 0.01% 151,360
2014-08-20 2014-08-18 0.915 138,462 -19,230 0.01% 126,720
2014-08-18 2014-08-14 0.936 157,692 -15,385 0.01% 147,600
2014-08-15 2014-08-13 0.926 173,077 +30,769 0.01% 160,200
2014-08-13 2014-08-11 0.894 142,308 +19,231 0.01% 127,280
2014-08-12 2014-08-08 0.946 123,077 +23,077 0.01% 116,480
2014-08-11 2014-08-07 0.978 100,000 -7,692 0.00% 97,760
2014-08-08 2014-08-06 0.967 107,692 +11,538 0.00% 104,160
2014-08-07 2014-08-05 0.988 96,154 -34,615 0.00% 95,000
2014-08-06 2014-08-04 0.936 130,769 -46,154 0.01% 122,400
2014-08-05 2014-08-01 0.988 176,923 -7,692 0.01% 174,800
2014-08-01 2014-07-30 0.853 184,615 +3,846 0.01% 157,440
2014-07-31 2014-07-29 0.842 180,769 +19,231 0.01% 152,280
2014-07-30 2014-07-28 0.853 161,538 +26,923 0.01% 137,760
2014-07-28 2014-07-24 0.874 134,615 -7,693 0.01% 117,600
2014-07-25 2014-07-23 0.853 142,308 +46,154 0.01% 121,360
2014-07-23 2014-07-21 0.884 96,154 -7,692 0.00% 85,000
2014-07-22 2014-07-18 0.894 103,846 +3,846 0.00% 92,880
2014-07-21 2014-07-17 0.874 100,000 -73,077 0.00% 87,360
2014-07-18 2014-07-16 0.926 173,077 +76,923 0.01% 160,200
2014-07-16 2014-07-14 0.967 96,154 -11,538 0.00% 93,000
2014-07-15 2014-07-11 0.978 107,692 -23,077 0.00% 105,280
2014-07-14 2014-07-10 0.988 130,769 +7,692 0.01% 129,200
2014-07-11 2014-07-09 0.998 123,077 -11,538 0.01% 122,880
2014-07-10 2014-07-08 0.998 134,615 +11,538 0.01% 134,400
2014-07-09 2014-07-07 0.988 123,077 -23,077 0.01% 121,600
2014-07-08 2014-07-04 0.978 146,154 +34,616 0.01% 142,880
2014-07-07 2014-07-03 0.926 111,538 +15,384 0.01% 103,240
2014-07-03 2014-06-30 0.884 96,154 -96,154 0.00% 85,000
2014-07-02 2014-06-27 0.894 192,308 +96,154 0.01% 172,000
2014-06-26 2014-06-24 0.842 96,154 -53,846 0.00% 81,000
2014-06-25 2014-06-23 0.832 150,000 -23,077 0.01% 124,800
2014-06-24 2014-06-20 0.780 173,077 +23,077 0.01% 135,000
2014-06-23 2014-06-19 0.884 150,000 +53,846 0.01% 132,600
2014-06-20 2014-06-18 0.926 96,154 -19,231 0.00% 89,000
2014-06-19 2014-06-17 0.894 115,385 -11,538 0.01% 103,200
2014-06-18 2014-06-16 0.884 126,923 +11,538 0.01% 112,200
2014-06-17 2014-06-13 1.040 115,385 -34,615 0.01% 120,000
2014-06-16 2014-06-12 1.040 150,000 +53,846 0.01% 156,000
2014-06-11 2014-06-09 1.102 96,154 -7,692 0.00% 106,000
2014-06-10 2014-06-06 1.102 103,846 -15,385 0.00% 114,480
2014-06-09 2014-06-05 1.071 119,231 -30,769 0.01% 127,720
2014-06-06 2014-06-04 0.967 150,000 +38,462 0.01% 145,080
2014-06-05 2014-06-03 0.957 111,538 -50,000 0.01% 106,720
2014-06-04 2014-05-30 0.998 161,538 +26,923 0.01% 161,280
2014-06-03 2014-05-29 0.894 134,615 +19,230 0.01% 120,400
2014-05-30 2014-05-28 0.863 115,385 -11,538 0.01% 99,600
2014-05-29 2014-05-27 0.946 126,923 +3,846 0.01% 120,120
2014-05-28 2014-05-26 1.123 123,077 +3,846 0.01% 138,240
2014-05-27 2014-05-23 1.186 119,231 -11,538 0.01% 141,360
2014-05-26 2014-05-22 1.217 130,769 -11,539 0.01% 159,120
2014-05-23 2014-05-21 1.165 142,308 -42,307 0.01% 165,760
2014-05-22 2014-05-20 1.238 184,615 +88,461 0.01% 228,480
2014-05-20 2014-05-16 1.009 96,154 -11,538 0.00% 97,000
2014-05-19 2014-05-15 0.967 107,692 -30,770 0.01% 104,160
2014-05-16 2014-05-14 0.926 138,462 -30,769 0.01% 128,160
2014-05-15 2014-05-13 0.905 169,231 -11,538 0.01% 153,120
2014-05-12 2014-05-08 0.738 180,769 -23,077 0.01% 133,480
2014-05-05 2014-04-30 0.728 203,846 -11,539 0.01% 148,400
2014-05-02 2014-04-29 0.738 215,385 -7,692 0.01% 159,040
2014-04-29 2014-04-25 0.624 223,077 +11,539 0.01% 139,200
2014-04-24 2014-04-22 0.645 211,538 -7,693 0.01% 136,400
2014-04-15 2014-04-11 0.515 219,231 +15,385 0.01% 112,860
2014-04-11 2014-04-09 0.520 203,846 -46,154 0.01% 106,000
2014-04-03 2014-04-01 0.520 250,000 +50,000 0.01% 130,000
2014-03-28 2014-03-26 0.515 200,000 -3,846 0.01% 102,960
2014-03-27 2014-03-25 0.515 203,846 -19,231 0.01% 104,940
2014-03-26 2014-03-24 0.510 223,077 -19,231 0.01% 113,680
2014-03-25 2014-03-21 0.499 242,308 -7,692 0.01% 120,960
2014-03-19 2014-03-17 0.510 250,000 +23,077 0.01% 127,400
2014-03-18 2014-03-14 0.530 226,923 +3,846 0.01% 120,360
2014-03-17 2014-03-13 0.510 223,077 +7,692 0.01% 113,680
2014-03-14 2014-03-12 0.515 215,385 -26,923 0.01% 110,880
2014-03-13 2014-03-11 0.515 242,308 +3,846 0.01% 124,740
2014-03-12 2014-03-10 0.510 238,462 -3,846 0.01% 121,520
2014-03-10 2014-03-06 0.520 242,308 +30,770 0.01% 126,000
2014-02-28 2014-02-26 0.562 211,538 -3,847 0.01% 118,800
2014-02-20 2014-02-18 0.593 215,385 -15,384 0.01% 127,680
2014-02-13 2014-02-11 0.593 230,769 +61,538 0.01% 136,800
2014-02-07 2014-02-05 0.593 169,231 -38,461 0.01% 100,320
2014-02-06 2014-02-04 0.551 207,692 +80,769 0.01% 114,480
2014-02-04 2014-01-28 0.624 126,923 -23,077 0.01% 79,200
2014-01-28 2014-01-24 0.645 150,000 +38,462 0.01% 96,720
2014-01-27 2014-01-23 0.645 111,538 -38,462 0.01% 71,920
2014-01-24 2014-01-22 0.614 150,000 -42,308 0.01% 92,040
2014-01-07 2014-01-03 0.614 192,308 +7,693 0.01% 118,000
2014-01-03 2013-12-31 0.676 184,615 -3,847 0.01% 124,800
2013-12-30 2013-12-24 0.655 188,462 +23,077 0.01% 123,480
2013-12-19 2013-12-17 0.676 165,385 +11,539 0.01% 111,800
2013-12-17 2013-12-13 0.676 153,846 -30,769 0.01% 104,000
2013-12-16 2013-12-12 0.645 184,615 +7,692 0.01% 119,040
2013-12-13 2013-12-11 0.697 176,923 +38,461 0.01% 123,280
2013-12-12 2013-12-10 0.697 138,462 +38,462 0.01% 96,480
2013-12-11 2013-12-09 0.728 100,000 +3,846 0.00% 72,800
2013-12-09 2013-12-05 0.707 96,154 -46,154 0.00% 68,000
2013-12-06 2013-12-04 0.707 142,308 +46,154 0.01% 100,640
2013-12-03 2013-11-29 0.718 96,154 -3,846 0.00% 69,000
2013-12-02 2013-11-28 0.718 100,000 -38,462 0.00% 71,760
2013-11-29 2013-11-27 0.707 138,462 +3,847 0.01% 97,920
2013-11-28 2013-11-26 0.707 134,615 -11,539 0.01% 95,200
2013-11-25 2013-11-21 0.749 146,154 -46,154 0.01% 109,440
2013-11-20 2013-11-18 0.707 192,308 +26,923 0.01% 136,000
2013-11-15 2013-11-13 0.634 165,385 -34,615 0.01% 104,920
2013-11-14 2013-11-12 0.624 200,000 -7,692 0.01% 124,800
2013-11-11 2013-11-07 0.624 207,692 -3,846 0.01% 129,600
2013-11-07 2013-11-05 0.572 211,538 +7,692 0.01% 121,000
2013-11-01 2013-10-30 0.551 203,846 -19,231 0.01% 112,360
2013-10-29 2013-10-25 0.515 223,077 +19,231 0.01% 114,840
2013-10-23 2013-10-21 0.484 203,846 +3,846 0.01% 98,580
2013-10-22 2013-10-18 0.562 200,000 +3,846 0.01% 112,320
2013-10-21 2013-10-17 0.593 196,154 +19,231 0.01% 116,280
2013-10-17 2013-10-15 0.572 176,923 -23,077 0.01% 101,200
2013-10-16 2013-10-11 0.572 200,000 -19,231 0.01% 114,400
2013-09-27 2013-09-25 0.593 219,231 -3,846 0.01% 129,960
2013-09-13 2013-09-11 0.603 223,077 -3,846 0.01% 134,560
2013-09-12 2013-09-10 0.603 226,923 -3,846 0.01% 136,880
2013-09-11 2013-09-09 0.614 230,769 -3,846 0.01% 141,600
2013-09-09 2013-09-05 0.624 234,615 -15,385 0.01% 146,400
2013-09-05 2013-09-03 0.645 250,000 +15,385 0.01% 161,200
2013-09-04 2013-09-02 0.655 234,615 -19,231 0.01% 153,720
2013-09-03 2013-08-30 0.593 253,846 -19,231 0.01% 150,480
2013-09-02 2013-08-29 0.572 273,077 -23,077 0.02% 156,200
2013-08-30 2013-08-28 0.515 296,154 -7,692 0.02% 152,460
2013-08-29 2013-08-27 0.634 303,846 -7,692 0.02% 192,760
2013-08-28 2013-08-26 0.666 311,538 +15,384 0.02% 207,360
2013-08-27 2013-08-23 0.759 296,154 -42,308 0.02% 224,840
2013-08-23 2013-08-21 0.666 338,462 +19,231 0.02% 225,280
2013-08-22 2013-08-20 0.686 319,231 +34,616 0.02% 219,120
2013-08-21 2013-08-19 0.738 284,615 +61,538 0.02% 210,160
2013-08-20 2013-08-16 0.780 223,077 -46,154 0.01% 174,000
2013-08-19 2013-08-15 0.790 269,231 +30,769 0.02% 212,800
2013-08-16 2013-08-13 0.801 238,462 +11,539 0.01% 190,960
2013-08-15 2013-08-12 0.811 226,923 -65,385 0.01% 184,080
2013-08-13 2013-08-09 0.770 292,308 +107,693 0.02% 224,960
2013-08-08 2013-08-06 0.811 184,615 +38,461 0.01% 149,760
2013-08-07 2013-08-05 0.832 146,154 +7,692 0.01% 121,600
2013-08-02 2013-07-31 0.842 138,462 +3,847 0.01% 116,640
2013-08-01 2013-07-30 0.874 134,615 -34,616 0.01% 117,600
2013-07-26 2013-07-24 0.894 169,231 -15,384 0.01% 151,360
2013-07-25 2013-07-23 0.905 184,615 +23,077 0.01% 167,040
2013-07-24 2013-07-22 0.884 161,538 +3,846 0.01% 142,800
2013-07-23 2013-07-19 0.884 157,692 +3,846 0.01% 139,400
2013-07-22 2013-07-18 1.030 153,846 +38,461 0.01% 158,400
2013-07-18 2013-07-16 1.123 115,385 +19,231 0.01% 129,600
2013-07-17 2013-07-15 1.040 96,154 -7,692 0.01% 100,000
2013-07-16 2013-07-12 1.071 103,846 -165,385 0.01% 111,240
2013-07-15 2013-07-11 1.082 269,231 +3,846 0.02% 291,200
2013-07-12 2013-07-10 1.196 265,385 +3,847 0.02% 317,400
2013-07-11 2013-07-09 1.238 261,538 +19,230 0.02% 323,679
2013-07-09 2013-07-05 1.206 242,308 -23,077 0.01% 292,320
2013-07-08 2013-07-04 1.290 265,385 +7,693 0.02% 342,240
2013-07-05 2013-07-03 1.269 257,692 -7,693 0.02% 326,960
2013-07-04 2013-07-02 1.300 265,385 -7,692 0.02% 345,001
2013-07-03 2013-06-28 1.290 273,077 +19,231 0.02% 352,160
2013-07-02 2013-06-27 1.342 253,846 -3,846 0.01% 340,560
2013-06-28 2013-06-26 1.300 257,692 -19,231 0.02% 335,000
2013-06-27 2013-06-25 1.206 276,923 +26,923 0.02% 334,080
2013-06-25 2013-06-21 1.248 250,000 -3,846 0.01% 312,000
2013-06-24 2013-06-20 1.238 253,846 -3,846 0.01% 314,160
2013-06-21 2013-06-19 1.227 257,692 -30,770 0.02% 316,240
2013-06-20 2013-06-18 1.165 288,462 +7,693 0.02% 336,001
2013-06-19 2013-06-17 1.134 280,769 +23,077 0.02% 318,280
2013-06-18 2013-06-14 1.186 257,692 -19,231 0.02% 305,520
2013-06-17 2013-06-13 1.134 276,923 +11,538 0.02% 313,920
2013-06-14 2013-06-11 1.154 265,385 -3,846 0.02% 306,360
2013-06-13 2013-06-10 1.134 269,231 +173,077 0.02% 305,200
2013-06-11 2013-06-07 1.134 96,154 -7,692 0.01% 109,000
2013-06-10 2013-06-06 1.102 103,846 -3,846 0.01% 114,480
2013-06-07 2013-06-05 1.050 107,692 -46,154 0.01% 113,120
2013-06-06 2013-06-04 1.030 153,846 +57,692 0.01% 158,400
2013-06-05 2013-06-03 1.030 96,154 -7,692 0.01% 99,000
2013-06-04 2013-05-31 1.030 103,846 -46,154 0.01% 106,920
2013-06-03 2013-05-30 1.019 150,000 +53,846 0.01% 152,880
2013-05-31 2013-05-29 1.030 96,154 -7,692 0.01% 99,000
2013-05-30 2013-05-28 1.030 103,846 -26,923 0.01% 106,920
2013-05-29 2013-05-27 1.030 130,769 +34,615 0.01% 134,640
2013-05-27 2013-05-23 1.040 96,154 -42,308 0.01% 100,000
2013-05-24 2013-05-22 1.009 138,462 +7,693 0.01% 139,680
2013-05-23 2013-05-21 0.998 130,769 -3,846 0.01% 130,560
2013-05-22 2013-05-20 0.998 134,615 +11,538 0.01% 134,400
2013-05-21 2013-05-16 0.998 123,077 +26,923 0.01% 122,880
2013-05-20 2013-05-15 1.009 96,154 -15,384 0.01% 97,000
2013-05-16 2013-05-14 0.998 111,538 -3,847 0.01% 111,360
2013-05-15 2013-05-13 1.030 115,385 -30,769 0.01% 118,800
2013-05-14 2013-05-10 1.071 146,154 +50,000 0.01% 156,560
2013-05-13 2013-05-09 1.082 96,154 -11,538 0.01% 104,000
2013-05-09 2013-05-07 1.082 107,692 +11,538 0.01% 116,480
2013-05-08 2013-05-06 1.102 96,154 -11,538 0.01% 106,000
2013-05-06 2013-05-02 1.040 107,692 -15,385 0.01% 112,000
2013-05-02 2013-04-29 1.061 123,077 +26,923 0.01% 130,560
2013-04-30 2013-04-26 1.040 96,154 -11,538 0.01% 100,000
2013-04-29 2013-04-25 1.019 107,692 +11,538 0.01% 109,760
2013-04-26 2013-04-24 0.998 96,154 -23,077 0.01% 96,000
2013-04-25 2013-04-23 0.988 119,231 +23,077 0.01% 117,800
2013-04-24 2013-04-22 0.998 96,154 -26,923 0.01% 96,000
2013-04-23 2013-04-19 0.967 123,077 +7,692 0.01% 119,040
2013-04-22 2013-04-18 0.874 115,385 -15,384 0.01% 100,800
2013-04-19 2013-04-17 0.874 130,769 -34,616 0.01% 114,240
2013-04-18 2013-04-16 0.894 165,385 +57,693 0.01% 147,920
2013-04-12 2013-04-10 0.894 107,692 -23,077 0.01% 96,320
2013-04-11 2013-04-09 0.894 130,769 -26,923 0.01% 116,960
2013-04-10 2013-04-08 0.894 157,692 +61,538 0.01% 141,040
2013-04-09 2013-04-05 0.894 96,154 -23,077 0.01% 86,000
2013-04-03 2013-03-28 0.874 119,231 +23,077 0.01% 104,160
2013-03-13 2013-03-11 0.874 96,154 -11,538 0.01% 84,000
2013-03-11 2013-03-07 0.842 107,692 -19,231 0.01% 90,720
2013-02-26 2013-02-22 0.666 126,923 +11,538 0.01% 84,480
2013-01-25 2013-01-23 0.718 115,385 -3,846 0.01% 82,800
2013-01-21 2013-01-17 0.728 119,231 +23,077 0.01% 86,800
2011-01-07 2011-01-05 0.400 96,154 -80,769 0.01% 38,500
2011-01-06 2011-01-04 0.400 176,923 -26,923 0.01% 70,840
2010-12-10 2010-12-08 0.400 203,846 -26,923 0.01% 81,620
2010-12-06 2010-12-02 0.411 230,769 +26,923 0.02% 94,800
2010-11-30 2010-11-26 0.432 203,846 +23,077 0.01% 87,980
2010-11-29 2010-11-25 0.437 180,769 +46,154 0.01% 78,960
2010-11-24 2010-11-22 0.458 134,615 -38,462 0.01% 61,600
2010-11-23 2010-11-19 0.463 173,077 -11,538 0.01% 80,100
2010-11-11 2010-11-09 0.452 184,615 +57,692 0.01% 83,520
2010-11-10 2010-11-08 0.452 126,923 -46,154 0.01% 57,420
2010-11-04 2010-11-02 0.458 173,077 +11,539 0.01% 79,200
2010-11-03 2010-11-01 0.473 161,538 -11,539 0.01% 76,440
2010-10-28 2010-10-26 0.494 173,077 +50,000 0.01% 85,500
2010-10-27 2010-10-25 0.515 123,077 +26,923 0.01% 63,360
2010-10-22 2010-10-20 0.494 96,154 -11,538 0.01% 47,500
2010-10-20 2010-10-18 0.504 107,692 -11,539 0.01% 54,320
2010-10-07 2010-10-05 0.572 119,231 -46,154 0.01% 68,200
2010-09-27 2010-09-22 0.562 165,385 +42,308 0.01% 92,880
2010-09-22 2010-09-20 0.562 123,077 -19,231 0.01% 69,120
2010-09-21 2010-09-17 0.593 142,308 -23,077 0.01% 84,360
2010-09-20 2010-09-16 0.614 165,385 -7,692 0.01% 101,480
2010-09-16 2010-09-14 0.520 173,077 +26,923 0.01% 90,000
2010-09-15 2010-09-13 0.520 146,154 +15,385 0.01% 76,000
2010-09-08 2010-09-06 0.515 130,769 +11,538 0.01% 67,320
2010-09-03 2010-09-01 0.499 119,231 +11,539 0.01% 59,520
2010-08-31 2010-08-27 0.494 107,692 +3,846 0.01% 53,200
2010-08-25 2010-08-23 0.484 103,846 +7,692 0.01% 50,220
2010-08-24 2010-08-20 0.489 96,154 -11,538 0.01% 47,000
2010-08-13 2010-08-11 0.520 107,692 -23,077 0.01% 56,000
2010-08-12 2010-08-10 0.520 130,769 -192,308 0.01% 68,000
2010-08-11 2010-08-09 0.458 323,077 -15,385 0.02% 147,840
2010-08-04 2010-08-02 0.395 338,462 -26,923 0.02% 133,760
2010-07-20 2010-07-16 0.374 365,385 -11,538 0.03% 136,800
2010-07-13 2010-07-09 0.390 376,923 +76,923 0.03% 147,000
2010-07-08 2010-07-06 0.369 300,000 +11,538 0.02% 110,760
2010-07-07 2010-07-05 0.369 288,462 +7,693 0.02% 106,500
2010-07-05 2010-06-30 0.369 280,769 +3,846 0.02% 103,660
2010-07-02 2010-06-29 0.369 276,923 +80,769 0.02% 102,240
2010-06-28 2010-06-24 0.395 196,154 -38,461 0.02% 77,520
2010-06-25 2010-06-23 0.411 234,615 +26,923 0.02% 96,380
2010-06-22 2010-06-18 0.380 207,692 +76,923 0.02% 78,840
2010-06-17 2010-06-14 0.385 130,769 +26,923 0.01% 50,320
2010-06-11 2010-06-09 0.406 103,846 -92,308 0.01% 42,120
2010-06-03 2010-06-01 0.380 196,154 +26,923 0.02% 74,460
2010-05-31 2010-05-27 0.328 169,231 +3,846 0.02% 55,440
2010-05-19 2010-05-17 0.328 165,385 +7,693 0.02% 54,180
2010-05-12 2010-05-10 0.406 157,692 +11,538 0.02% 63,960
2010-05-11 2010-05-07 0.390 146,154 -11,538 0.01% 57,000
2010-05-07 2010-05-05 0.437 157,692 +7,692 0.02% 68,880
2010-05-04 2010-04-30 0.473 150,000 +15,385 0.01% 70,980
2010-05-03 2010-04-29 0.468 134,615 -30,770 0.01% 63,000
2010-04-30 2010-04-28 0.484 165,385 -23,077 0.02% 79,980
2010-04-27 2010-04-23 0.499 188,462 +11,539 0.02% 94,080
2010-04-26 2010-04-22 0.510 176,923 +80,769 0.02% 90,160
2010-04-23 2010-04-21 0.510 96,154 -19,231 0.01% 49,000
2010-04-22 2010-04-20 0.510 115,385 -53,846 0.01% 58,800
2010-04-20 2010-04-16 0.530 169,231 +7,693 0.02% 89,760
2010-04-15 2010-04-13 0.510 161,538 +11,538 0.02% 82,320
2010-04-13 2010-04-09 0.551 150,000 +7,692 0.01% 82,680
2010-04-12 2010-04-08 0.562 142,308 +42,308 0.01% 79,920
2010-04-09 2010-04-07 0.593 100,000 -3,846 0.01% 59,280
2010-04-08 2010-04-01 0.603 103,846 -15,385 0.01% 62,640
2010-03-25 2010-03-23 0.484 119,231 +3,846 0.01% 57,660
2010-03-24 2010-03-22 0.499 115,385 -3,846 0.01% 57,600
2010-03-23 2010-03-19 0.515 119,231 +23,077 0.01% 61,380
2010-03-19 2010-03-17 0.484 96,154 -30,769 0.01% 46,500
2010-03-18 2010-03-16 0.494 126,923 +15,385 0.01% 62,700
2010-03-16 2010-03-12 0.478 111,538 -7,693 0.01% 53,360
2010-03-09 2010-03-05 0.510 119,231 +23,077 0.01% 60,760
2010-03-08 2010-03-04 0.499 96,154 -23,077 0.01% 48,000
2010-03-04 2010-03-02 0.520 119,231 +23,077 0.01% 62,000
2010-03-03 2010-03-01 0.494 96,154 -23,077 0.01% 47,500
2010-03-02 2010-02-26 0.499 119,231 +23,077 0.01% 59,520
2010-03-01 2010-02-25 0.494 96,154 -7,692 0.01% 47,500
2010-02-26 2010-02-24 0.520 103,846 -53,846 0.01% 54,000
2010-02-25 2010-02-23 0.499 157,692 +3,846 0.02% 78,720
2010-02-24 2010-02-22 0.463 153,846 +3,846 0.02% 71,200
2010-02-23 2010-02-19 0.468 150,000 -7,692 0.02% 70,200
2010-02-19 2010-02-17 0.473 157,692 -65,385 0.02% 74,620
2010-02-18 2010-02-12 0.478 223,077 +38,462 0.02% 106,720
2010-02-17 2010-02-11 0.473 184,615 +61,538 0.02% 87,360
2010-02-12 2010-02-10 0.468 123,077 -96,154 0.01% 57,600
2010-02-11 2010-02-09 0.458 219,231 +30,769 0.02% 100,320
2010-02-10 2010-02-08 0.463 188,462 +92,308 0.02% 87,220
2010-02-08 2010-02-04 0.484 96,154 -111,538 0.01% 46,500
2010-02-05 2010-02-03 0.515 207,692 +65,384 0.02% 106,920
2010-02-04 2010-02-02 0.452 142,308 -50,000 0.02% 64,380
2010-02-02 2010-01-29 0.478 192,308 +7,693 0.02% 92,000
2010-02-01 2010-01-28 0.510 184,615 +53,846 0.02% 94,080
2010-01-29 2010-01-27 0.541 130,769 -15,385 0.01% 70,720
2010-01-28 2010-01-26 0.551 146,154 -7,692 0.02% 80,560
2010-01-27 2010-01-25 0.593 153,846 -34,616 0.02% 91,200
2010-01-26 2010-01-22 0.572 188,462 +61,539 0.02% 107,800
2010-01-22 2010-01-20 0.593 126,923 -7,692 0.01% 75,240
2010-01-21 2010-01-19 0.541 134,615 +38,461 0.01% 72,800
2010-01-15 2010-01-13 0.749 96,154 -7,692 0.01% 72,000
2010-01-14 2010-01-12 0.697 103,846 -61,539 0.01% 72,360
2010-01-13 2010-01-11 0.718 165,385 +69,231 0.02% 118,680
2010-01-07 2010-01-05 0.614 96,154 -11,538 0.01% 59,000
2010-01-06 2010-01-04 0.463 107,692 -142,308 0.01% 49,840
2009-12-30 2009-12-28 0.447 250,000 +7,692 0.03% 111,800
2009-12-21 2009-12-17 0.447 242,308 +61,539 0.05% 108,360
2009-12-02 2009-11-30 0.814 180,769 +42,179 0.03% 147,130
2009-11-27 2009-11-25 0.563 138,590 -433,461 0.03% 78,020
2009-11-24 2009-11-20 0.373 572,051 -2,067,052 0.14% 213,400
2009-11-23 2009-11-19 0.393 2,639,103 -1,421,282 0.64% 1,038,200
2009-11-20 2009-11-18 0.448 4,060,385 -3,450,000 0.99% 1,817,640
2009-06-25 2009-06-23 0.488 7,510,385 +274,231 1.82% 3,667,680
2009-06-24 2009-06-22 0.488 7,236,154 +147,436 1.76% 3,533,760
2009-06-23 2009-06-19 0.502 7,088,718 +1,002,564 1.72% 3,557,920
2009-06-22 2009-06-18 0.495 6,086,154 +855,128 1.48% 3,013,440
2009-06-19 2009-06-17 0.502 5,231,026 +810,898 1.27% 2,625,520
2009-06-17 2009-06-15 0.522 4,420,128 +67,820 1.07% 2,308,460
2009-02-12 2009-02-10 0.312 4,352,308 -44,230 1.06% 1,357,920
2009-02-11 2009-02-09 0.326 4,396,538 -17,693 1.07% 1,431,360
2009-02-10 2009-02-06 0.326 4,414,231 -8,846 1.07% 1,437,120
2009-02-09 2009-02-05 0.326 4,423,077 -20,641 1.07% 1,440,000
2009-02-02 2009-01-29 0.339 4,443,718 -117,949 1.08% 1,507,000
2008-12-15 2008-12-11 0.392 4,561,667 +64,024 1.11% 1,788,684
2008-09-16 2008-09-11 0.784 4,497,643 -58,147 1.11% 3,527,160
2008-05-16 2008-05-14 1.018 4,555,790 -29,073 1.12% 4,638,320
2008-04-01 2008-03-28 0.991 4,584,863 -8,722 1.13% 4,541,760
2008-03-27 2008-03-25 1.073 4,593,585 +72,683 1.13% 4,929,600
2008-03-25 2008-03-19 1.032 4,520,902 +4,360,999 1.11% 4,665,000
2008-02-18 2008-02-14 1.114 159,903 +159,903 0.04% 178,200
2007-06-26 2007-06-22 2.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top