History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 1,190,425 +0 0.04% 30,951
2025-10-13 2025-10-09 0.026 1,190,425 +0 0.04% 30,951
2025-10-10 2025-10-08 0.027 1,190,425 +0 0.04% 32,141
2025-10-09 2025-10-06 0.029 1,190,425 +0 0.04% 34,522
2025-10-08 2025-10-03 0.030 1,190,425 +0 0.04% 35,713
2025-10-06 2025-10-02 0.029 1,190,425 +0 0.04% 34,522
2025-10-03 2025-09-30 0.029 1,190,425 +0 0.04% 34,522
2025-10-02 2025-09-29 0.030 1,190,425 +0 0.04% 35,713
2025-09-30 2025-09-26 0.029 1,190,425 +0 0.04% 34,522
2025-09-29 2025-09-25 0.029 1,190,425 +0 0.04% 34,522
2025-09-26 2025-09-24 0.029 1,190,425 +0 0.04% 34,522
2025-09-25 2025-09-23 0.030 1,190,425 +0 0.04% 35,713
2025-09-24 2025-09-22 0.030 1,190,425 +0 0.04% 35,713
2025-09-23 2025-09-19 0.029 1,190,425 +0 0.04% 34,522
2025-09-22 2025-09-18 0.029 1,190,425 +0 0.04% 34,522
2025-09-19 2025-09-17 0.029 1,190,425 +0 0.04% 34,522
2025-09-18 2025-09-16 0.028 1,190,425 +0 0.04% 33,332
2025-09-17 2025-09-15 0.027 1,190,425 +0 0.04% 32,141
2025-09-16 2025-09-12 0.026 1,190,425 +0 0.04% 30,951
2025-09-15 2025-09-11 0.026 1,190,425 +0 0.04% 30,951
2025-09-12 2025-09-10 0.027 1,190,425 +0 0.04% 32,141
2025-09-11 2025-09-09 0.027 1,190,425 +0 0.04% 32,141
2025-09-10 2025-09-08 0.026 1,190,425 +0 0.04% 30,951
2025-09-09 2025-09-05 0.027 1,190,425 +0 0.04% 32,141
2025-09-08 2025-09-04 0.026 1,190,425 +0 0.04% 30,951
2025-09-05 2025-09-03 0.028 1,190,425 +0 0.04% 33,332
2025-09-04 2025-09-02 0.027 1,190,425 +0 0.04% 32,141
2025-09-03 2025-09-01 0.027 1,190,425 +0 0.04% 32,141
2025-09-02 2025-08-29 0.026 1,190,425 +0 0.04% 30,951
2025-09-01 2025-08-28 0.026 1,190,425 +0 0.04% 30,951
2025-08-29 2025-08-27 0.026 1,190,425 +0 0.04% 30,951
2025-08-28 2025-08-26 0.024 1,190,425 +0 0.04% 28,570
2025-08-27 2025-08-25 0.024 1,190,425 +0 0.04% 28,570
2025-08-26 2025-08-22 0.024 1,190,425 +0 0.04% 28,570
2025-08-25 2025-08-21 0.026 1,190,425 +0 0.04% 30,951
2025-08-22 2025-08-20 0.025 1,190,425 +0 0.04% 29,761
2025-08-21 2025-08-19 0.025 1,190,425 +0 0.04% 29,761
2025-08-20 2025-08-18 0.025 1,190,425 +0 0.04% 29,761
2025-08-19 2025-08-15 0.026 1,190,425 +0 0.04% 30,951
2025-08-18 2025-08-14 0.024 1,190,425 +0 0.04% 28,570
2025-08-15 2025-08-13 0.023 1,190,425 +0 0.04% 27,380
2025-08-14 2025-08-12 0.022 1,190,425 +0 0.04% 26,189
2025-08-13 2025-08-11 0.022 1,190,425 +0 0.04% 26,189
2025-08-12 2025-08-08 0.022 1,190,425 +0 0.04% 26,189
2025-08-11 2025-08-07 0.022 1,190,425 +0 0.04% 26,189
2025-08-08 2025-08-06 0.022 1,190,425 +0 0.04% 26,189
2025-08-07 2025-08-05 0.022 1,190,425 +0 0.04% 26,189
2025-08-06 2025-08-04 0.022 1,190,425 +0 0.04% 26,189
2025-08-05 2025-08-01 0.022 1,190,425 +0 0.04% 26,189
2025-08-04 2025-07-31 0.021 1,190,425 -4,000 0.04% 24,999
2025-08-01 2025-07-30 0.022 1,194,425 -12,000 0.04% 26,277
2024-10-09 2024-10-07 0.024 1,206,425 +300,000 0.04% 28,954
2024-10-04 2024-10-02 0.021 906,425 +12,000 0.03% 19,035
2024-03-12 2024-03-08 0.015 894,425 +100,000 0.03% 13,416
2023-02-17 2023-02-15 0.057 794,425 -120,000 0.03% 45,282
2023-01-16 2023-01-12 0.028 914,425 +220,000 0.03% 25,604
2021-11-09 2021-11-05 0.052 694,425 +16,000 0.02% 36,110
2021-11-01 2021-10-28 0.057 678,425 -120,000 0.02% 38,670
2021-10-21 2021-10-19 0.061 798,425 -200,000 0.03% 48,704
2021-10-18 2021-10-12 0.055 998,425 +20,000 0.03% 54,913
2021-10-15 2021-10-11 0.052 978,425 +200,000 0.03% 50,878
2021-06-25 2021-06-23 0.053 778,425 -2,488,000 0.03% 41,257
2021-04-22 2021-04-20 0.045 3,266,425 -100,000 0.11% 146,989
2021-04-07 2021-03-31 0.045 3,366,425 +100,000 0.12% 151,489
2021-03-11 2021-03-09 0.050 3,266,425 +100,000 0.11% 163,321
2021-01-07 2021-01-05 0.043 3,166,425 -48,000 0.11% 136,156
2020-01-17 2020-01-15 0.067 3,214,425 -160,000 0.11% 215,366
2020-01-16 2020-01-14 0.067 3,374,425 +160,000 0.12% 226,086
2018-07-27 2018-07-25 0.138 3,214,425 -872,000 0.11% 443,591
2018-07-10 2018-07-06 0.096 4,086,425 -80,000 0.14% 392,297
2018-07-09 2018-07-05 0.093 4,166,425 -196,000 0.14% 387,478
2018-07-06 2018-07-04 0.109 4,362,425 -4,000 0.15% 475,504
2018-06-26 2018-06-22 0.120 4,366,425 -160,000 0.15% 523,971
2018-06-25 2018-06-21 0.119 4,526,425 +300,000 0.16% 538,645
2018-06-22 2018-06-20 0.151 4,226,425 -60,000 0.15% 638,190
2018-06-13 2018-06-11 0.157 4,286,425 -20,000 0.15% 672,969
2018-06-12 2018-06-08 0.151 4,306,425 +60,000 0.15% 650,270
2018-06-08 2018-06-06 0.164 4,246,425 +80,000 0.15% 696,414
2018-06-07 2018-06-05 0.165 4,166,425 +80,000 0.14% 687,460
2018-06-06 2018-06-04 0.158 4,086,425 -80,000 0.14% 645,655
2018-06-05 2018-06-01 0.155 4,166,425 -10 0.14% 645,796
2018-06-01 2018-05-30 0.145 4,166,435 -60,000 0.14% 604,133
2018-04-27 2018-04-25 0.099 4,226,435 -60,000 0.15% 418,417
2018-04-17 2018-04-13 0.093 4,286,435 -100,000 0.15% 398,638
2018-03-19 2018-03-15 0.100 4,386,435 -57,777 0.15% 438,644
2017-11-16 2017-11-14 0.125 4,444,212 +80,000 0.15% 555,526
2017-11-06 2017-11-02 0.132 4,364,212 -180,000 0.15% 576,076
2017-10-17 2017-10-13 0.112 4,544,212 -1,000,000 0.16% 508,952
2017-09-26 2017-09-22 0.104 5,544,212 -104,000 0.19% 576,598
2017-09-21 2017-09-19 0.096 5,648,212 +104,000 0.20% 542,228
2017-09-15 2017-09-13 0.126 5,544,212 -900,000 0.19% 698,571
2017-09-13 2017-09-11 0.124 6,444,212 -508,000 0.22% 799,082
2017-08-30 2017-08-28 0.129 6,952,212 -204,000 0.24% 896,835
2017-08-11 2017-08-09 0.133 7,156,212 -296,000 0.25% 951,776
2017-07-13 2017-07-11 0.140 7,452,212 +80,000 0.26% 1,043,310
2017-07-12 2017-07-10 0.149 7,372,212 +80,000 0.26% 1,098,460
2017-06-30 2017-06-28 0.153 7,292,212 -1,000,000 0.25% 1,115,708
2017-06-29 2017-06-27 0.155 8,292,212 -136,000 0.29% 1,285,293
2017-06-23 2017-06-21 0.154 8,428,212 -4,000 0.29% 1,297,945
2017-06-08 2017-06-06 0.130 8,432,212 +100,000 0.29% 1,096,188
2017-02-13 2017-02-09 0.149 8,332,212 +80,000 0.29% 1,241,500
2017-01-04 2016-12-30 0.165 8,252,212 -100,000 0.29% 1,361,615
2017-01-03 2016-12-29 0.153 8,352,212 -80,000 0.29% 1,277,888
2016-12-23 2016-12-21 0.136 8,432,212 -88,000 0.29% 1,146,781
2016-12-20 2016-12-16 0.130 8,520,212 +184,000 0.30% 1,107,628
2016-12-19 2016-12-15 0.151 8,336,212 +60,000 0.29% 1,258,768
2016-12-14 2016-12-12 0.169 8,276,212 +60,000 0.29% 1,398,680
2016-11-24 2016-11-22 0.180 8,216,212 +40,000 0.28% 1,478,918
2016-11-18 2016-11-16 0.176 8,176,212 -3,111 0.28% 1,439,013
2016-11-10 2016-11-08 0.175 8,179,323 -108,000 0.28% 1,431,382
2016-11-07 2016-11-03 0.188 8,287,323 +40,000 0.29% 1,558,017
2016-10-26 2016-10-24 0.185 8,247,323 +52,000 0.29% 1,525,755
2016-10-04 2016-09-30 0.204 8,195,323 -384,000 0.28% 1,671,846
2016-10-03 2016-09-29 0.203 8,579,323 -16,000 0.30% 1,741,603
2016-08-30 2016-08-26 0.233 8,595,323 +68,000 0.30% 2,002,710
2016-08-19 2016-08-17 0.236 8,527,323 -100,000 0.30% 2,012,448
2016-08-08 2016-08-04 0.248 8,627,323 -48,000 0.30% 2,139,576
2016-08-04 2016-08-01 0.240 8,675,323 -44,000 0.30% 2,082,078
2016-08-01 2016-07-28 0.243 8,719,323 -100,000 0.30% 2,118,795
2016-07-11 2016-07-07 0.290 8,819,323 -200,000 0.31% 2,557,604
2016-07-06 2016-07-04 0.300 9,019,323 -700,000 0.31% 2,705,797
2016-07-05 2016-06-30 0.295 9,719,323 -2,468,000 0.34% 2,867,200
2016-07-04 2016-06-29 0.350 12,187,323 -872,000 0.42% 4,265,563
2016-05-13 2016-05-11 0.295 13,059,323 -100,000 0.45% 3,852,500
2016-05-11 2016-05-09 0.285 13,159,323 +840,000 0.46% 3,750,407
2016-05-10 2016-05-06 0.275 12,319,323 +1,500,000 0.43% 3,387,814
2016-05-06 2016-05-04 0.250 10,819,323 +2,000,000 0.38% 2,704,831
2016-04-29 2016-04-27 0.280 8,819,323 +100,000 0.31% 2,469,410
2016-04-26 2016-04-22 0.305 8,719,323 -796,000 0.30% 2,659,394
2016-04-25 2016-04-21 0.295 9,515,323 -1,900,000 0.33% 2,807,020
2016-03-23 2016-03-21 0.260 11,415,323 +1,100,000 0.40% 2,967,984
2016-03-17 2016-03-15 0.255 10,315,323 +800,000 0.36% 2,630,407
2016-03-16 2016-03-14 0.275 9,515,323 +796,000 0.33% 2,616,714
2016-02-25 2016-02-23 0.225 8,719,323 -60,000 0.30% 1,961,848
2016-02-24 2016-02-22 0.205 8,779,323 +60,000 0.30% 1,799,761
2016-01-15 2016-01-13 0.223 8,719,323 -48,000 0.30% 1,944,409
2015-12-09 2015-12-07 0.290 8,767,323 -71,110 0.30% 2,542,524
2015-11-19 2015-11-17 0.300 8,838,433 +48,000 0.31% 2,651,530
2015-11-12 2015-11-10 0.330 8,790,433 -32,000 0.30% 2,900,843
2015-11-10 2015-11-06 0.305 8,822,433 -22,222 0.31% 2,690,842
2015-11-06 2015-11-04 0.325 8,844,655 -28,000 0.31% 2,874,513
2015-11-05 2015-11-03 0.295 8,872,655 +695,117 0.31% 2,617,433
2015-10-22 2015-10-19 0.280 8,177,538 -200,000 0.32% 2,289,711
2015-10-20 2015-10-16 0.305 8,377,538 +60,000 0.32% 2,555,149
2015-10-19 2015-10-15 0.315 8,317,538 -10,666 0.32% 2,620,024
2015-10-02 2015-09-29 0.270 8,328,204 -48,000 0.32% 2,251,946
2015-09-30 2015-09-25 0.276 8,376,204 +322,162 0.32% 2,308,482
2015-09-29 2015-09-24 0.276 8,054,042 -19,231 0.32% 2,219,694
2015-09-22 2015-09-18 0.281 8,073,273 +46,154 0.32% 2,266,975
2015-09-15 2015-09-11 0.281 8,027,119 -50,000 0.32% 2,254,015
2015-09-14 2015-09-10 0.286 8,077,119 -34,616 0.32% 2,310,056
2015-08-28 2015-08-26 0.312 8,111,735 -30,769 0.33% 2,530,861
2015-08-20 2015-08-18 0.400 8,142,504 -1,919,231 0.33% 3,260,259
2015-08-18 2015-08-14 0.432 10,061,735 -988,461 0.40% 4,342,645
2015-08-13 2015-08-11 0.416 11,050,196 -153,846 0.44% 4,596,882
2015-08-07 2015-08-05 0.452 11,204,042 +3,846 0.45% 5,068,709
2015-08-06 2015-08-04 0.442 11,200,196 +30,769 0.45% 4,950,487
2015-08-04 2015-07-31 0.458 11,169,427 -30,769 0.45% 5,111,130
2015-08-03 2015-07-30 0.458 11,200,196 +30,769 0.45% 5,125,210
2015-07-30 2015-07-28 0.442 11,169,427 -30,769 0.45% 4,936,887
2015-07-28 2015-07-24 0.504 11,200,196 +23,077 0.45% 5,649,379
2015-07-22 2015-07-20 0.515 11,177,119 +7,692 0.45% 5,753,981
2015-07-21 2015-07-17 0.530 11,169,427 -30,769 0.45% 5,924,264
2015-07-20 2015-07-16 0.484 11,200,196 +26,923 0.45% 5,416,415
2015-07-17 2015-07-15 0.499 11,173,273 +34,615 0.45% 5,577,698
2015-07-14 2015-07-10 0.541 11,138,658 -34,615 0.45% 6,023,786
2015-07-13 2015-07-09 0.432 11,173,273 -50,000 0.45% 4,822,385
2015-07-10 2015-07-08 0.281 11,223,273 -246,154 0.45% 3,151,495
2015-07-08 2015-07-06 0.432 11,469,427 -576,923 0.46% 4,950,205
2015-07-07 2015-07-03 0.551 12,046,350 -123,077 0.48% 6,639,948
2015-07-03 2015-06-30 0.624 12,169,427 -11,538 0.49% 7,593,722
2015-06-26 2015-06-24 0.697 12,180,965 +119,230 0.49% 8,487,696
2015-06-25 2015-06-23 0.707 12,061,735 +384,616 0.48% 8,530,059
2015-06-24 2015-06-22 0.686 11,677,119 -7,693 0.47% 8,015,174
2015-06-19 2015-06-17 0.666 11,684,812 +23,077 0.47% 7,777,411
2015-06-18 2015-06-16 0.666 11,661,735 -88,461 0.47% 7,762,051
2015-06-17 2015-06-15 0.697 11,750,196 +2,669,231 0.47% 8,187,537
2015-06-11 2015-06-09 0.655 9,080,965 +69,230 0.36% 5,949,848
2015-06-10 2015-06-08 0.686 9,011,735 -84,615 0.36% 6,185,655
2015-06-09 2015-06-05 0.686 9,096,350 +7,692 0.36% 6,243,735
2015-06-08 2015-06-04 0.686 9,088,658 +192,308 0.36% 6,238,455
2015-06-05 2015-06-03 0.707 8,896,350 +315,385 0.36% 6,291,499
2015-06-04 2015-06-02 0.697 8,580,965 +373,077 0.34% 5,979,216
2015-06-03 2015-06-01 0.718 8,207,888 -65,385 0.33% 5,889,980
2015-06-01 2015-05-28 0.666 8,273,273 -430,769 0.33% 5,506,691
2015-05-29 2015-05-27 0.707 8,704,042 -38,462 0.35% 6,155,499
2015-05-28 2015-05-26 0.707 8,742,504 +723,077 0.35% 6,182,699
2015-05-27 2015-05-22 0.738 8,019,427 +165,385 0.32% 5,921,545
2015-05-22 2015-05-20 0.728 7,854,042 +38,461 0.31% 5,717,743
2015-05-21 2015-05-19 0.749 7,815,581 -69,231 0.31% 5,852,307
2015-05-20 2015-05-18 0.676 7,884,812 +38,462 0.32% 5,330,133
2015-05-19 2015-05-15 0.676 7,846,350 -38,462 0.31% 5,304,133
2015-05-14 2015-05-12 0.676 7,884,812 +80,770 0.32% 5,330,133
2015-05-13 2015-05-11 0.697 7,804,042 -88,462 0.31% 5,437,856
2015-05-12 2015-05-08 0.749 7,892,504 +100,000 0.32% 5,909,907
2015-05-11 2015-05-07 0.728 7,792,504 +161,539 0.31% 5,672,943
2015-05-07 2015-05-05 0.655 7,630,965 +26,923 0.31% 4,999,808
2015-05-05 2015-04-30 0.749 7,604,042 -96,154 0.30% 5,693,907
2015-05-04 2015-04-29 0.770 7,700,196 +30,769 0.31% 5,926,071
2015-04-30 2015-04-28 0.801 7,669,427 +250,000 0.31% 6,141,677
2015-04-29 2015-04-27 0.842 7,419,427 -46,154 0.30% 6,250,125
2015-04-28 2015-04-24 0.770 7,465,581 -92,307 0.30% 5,745,511
2015-04-27 2015-04-23 0.634 7,557,888 +23,076 0.30% 4,794,724
2015-04-24 2015-04-22 0.624 7,534,812 +111,539 0.30% 4,701,723
2015-04-23 2015-04-21 0.634 7,423,273 -92,308 0.30% 4,709,324
2015-04-22 2015-04-20 0.603 7,515,581 +96,154 0.30% 4,533,398
2015-04-21 2015-04-17 0.572 7,419,427 -7,692 0.30% 4,243,912
2015-04-20 2015-04-16 0.645 7,427,119 +46,154 0.30% 4,789,006
2015-04-17 2015-04-15 0.468 7,380,965 -96,154 0.30% 3,454,292
2015-04-14 2015-04-10 0.489 7,477,119 -192,308 0.30% 3,654,816
2015-04-13 2015-04-09 0.473 7,669,427 +192,308 0.31% 3,629,173
2015-04-09 2015-04-02 0.494 7,477,119 -1,250,000 0.30% 3,693,697
2015-04-02 2015-03-31 0.515 8,727,119 +96,154 0.35% 4,492,721
2015-03-31 2015-03-27 0.484 8,630,965 -96,154 0.35% 4,173,935
2015-03-25 2015-03-23 0.452 8,727,119 +5,165,384 0.35% 3,948,149
2015-03-24 2015-03-20 0.452 3,561,735 +465,385 0.14% 1,611,329
2015-03-20 2015-03-18 0.484 3,096,350 +96,154 0.12% 1,497,395
2015-03-19 2015-03-17 0.468 3,000,196 -96,154 0.12% 1,404,092
2015-03-17 2015-03-13 0.494 3,096,350 +46,154 0.12% 1,529,597
2015-03-16 2015-03-12 0.489 3,050,196 -96,154 0.12% 1,490,936
2015-03-04 2015-03-02 0.520 3,146,350 -38,462 0.13% 1,636,102
2015-03-02 2015-02-26 0.530 3,184,812 +38,462 0.13% 1,689,224
2015-02-27 2015-02-25 0.520 3,146,350 +50,000 0.13% 1,636,102
2015-02-13 2015-02-11 0.551 3,096,350 +19,231 0.12% 1,706,708
2015-02-12 2015-02-10 0.530 3,077,119 +76,923 0.12% 1,632,104
2015-02-06 2015-02-04 0.593 3,000,196 +57,692 0.12% 1,778,516
2015-01-28 2015-01-26 0.655 2,942,504 +96,154 0.12% 1,927,929
2015-01-13 2015-01-09 0.572 2,846,350 -3,800,000 0.12% 1,628,112
2015-01-02 2014-12-29 0.655 6,646,350 -7,692 0.29% 4,354,689
2014-12-29 2014-12-22 0.634 6,654,042 +15,384 0.29% 4,221,324
2014-12-18 2014-12-16 0.603 6,638,658 +73,077 0.29% 4,004,439
2014-12-17 2014-12-15 0.707 6,565,581 +103,846 0.28% 4,643,179
2014-12-16 2014-12-12 0.842 6,461,735 +100,000 0.28% 5,443,366
2014-12-09 2014-12-05 0.936 6,361,735 +46,154 0.28% 5,954,584
2014-12-08 2014-12-04 0.926 6,315,581 -11,538 0.27% 5,845,702
2014-12-05 2014-12-03 0.874 6,327,119 +11,538 0.28% 5,527,371
2014-12-01 2014-11-27 1.383 6,315,581 +78,846 0.28% 8,735,712
2014-11-28 2014-11-26 1.435 6,236,735 -288,461 0.28% 8,950,962
2014-11-26 2014-11-24 1.498 6,525,196 -38,462 0.29% 9,772,134
2014-11-20 2014-11-18 1.404 6,563,658 +19,231 0.29% 9,215,376
2014-11-18 2014-11-14 1.352 6,544,427 -30,769 0.29% 8,848,065
2014-11-17 2014-11-13 1.238 6,575,196 +2,300,000 0.29% 8,137,463
2014-11-12 2014-11-10 1.238 4,275,196 -915,385 0.19% 5,290,983
2014-11-07 2014-11-05 0.946 5,190,581 +480,769 0.23% 4,912,366
2014-11-06 2014-11-04 0.936 4,709,812 +480,770 0.21% 4,408,384
2014-10-23 2014-10-21 0.978 4,229,042 -38,462 0.19% 4,134,311
2014-10-15 2014-10-13 1.009 4,267,504 -50,000 0.19% 4,305,058
2014-10-14 2014-10-10 0.998 4,317,504 +19,231 0.19% 4,310,596
2014-10-13 2014-10-09 0.998 4,298,273 +80,769 0.19% 4,291,396
2014-10-08 2014-10-06 0.936 4,217,504 +961,539 0.19% 3,947,584
2014-10-03 2014-09-29 0.853 3,255,965 -50,000 0.15% 2,776,687
2014-09-30 2014-09-26 0.842 3,305,965 -930,770 0.15% 2,784,945
2014-09-29 2014-09-25 0.832 4,236,735 +961,539 0.19% 3,524,964
2014-09-25 2014-09-23 0.842 3,275,196 -126,923 0.15% 2,759,025
2014-09-24 2014-09-22 0.874 3,402,119 -57,693 0.15% 2,972,091
2014-09-23 2014-09-19 0.863 3,459,812 +115,385 0.16% 2,986,510
2014-09-22 2014-09-18 0.894 3,344,427 -38,461 0.15% 2,991,256
2014-09-17 2014-09-15 0.894 3,382,888 -26,924 0.15% 3,025,655
2014-09-16 2014-09-12 0.894 3,409,812 +38,462 0.15% 3,049,736
2014-09-15 2014-09-11 0.884 3,371,350 +96,154 0.15% 2,980,273
2014-09-12 2014-09-10 0.926 3,275,196 -50,000 0.15% 3,031,521
2014-09-11 2014-09-08 0.926 3,325,196 -65,385 0.15% 3,077,801
2014-09-10 2014-09-05 0.894 3,390,581 +115,385 0.15% 3,032,536
2014-09-08 2014-09-04 0.915 3,275,196 -76,923 0.15% 2,997,459
2014-09-05 2014-09-03 0.894 3,352,119 +76,923 0.15% 2,998,135
2014-09-01 2014-08-28 0.936 3,275,196 +11,538 0.15% 3,065,583
2014-08-29 2014-08-27 0.936 3,263,658 +73,077 0.15% 3,054,784
2014-08-28 2014-08-26 0.957 3,190,581 +115,385 0.14% 3,052,748
2014-08-27 2014-08-25 0.936 3,075,196 +73,077 0.14% 2,878,383
2014-08-25 2014-08-21 0.874 3,002,119 +88,461 0.14% 2,622,651
2014-08-22 2014-08-20 0.905 2,913,658 +11,539 0.13% 2,636,278
2014-08-21 2014-08-19 0.894 2,902,119 +19,231 0.13% 2,595,655
2014-08-18 2014-08-14 0.936 2,882,888 -19,231 0.13% 2,698,383
2014-08-15 2014-08-13 0.926 2,902,119 +19,231 0.13% 2,686,201
2014-08-12 2014-08-08 0.946 2,882,888 +30,769 0.13% 2,728,365
2014-08-11 2014-08-07 0.978 2,852,119 +50,000 0.13% 2,788,232
2014-08-07 2014-08-05 0.988 2,802,119 -76,923 0.13% 2,768,494
2014-08-04 2014-07-31 0.936 2,879,042 -88,462 0.13% 2,694,783
2014-08-01 2014-07-30 0.853 2,967,504 +19,231 0.13% 2,530,687
2014-07-31 2014-07-29 0.842 2,948,273 +19,231 0.13% 2,483,625
2014-07-29 2014-07-25 0.874 2,929,042 -19,231 0.13% 2,558,811
2014-07-28 2014-07-24 0.874 2,948,273 -19,231 0.13% 2,575,611
2014-07-24 2014-07-22 0.874 2,967,504 -76,923 0.14% 2,592,411
2014-07-21 2014-07-17 0.874 3,044,427 +123,077 0.14% 2,659,611
2014-07-18 2014-07-16 0.926 2,921,350 -42,308 0.13% 2,704,002
2014-07-16 2014-07-14 0.967 2,963,658 -57,692 0.14% 2,866,450
2014-07-14 2014-07-10 0.988 3,021,350 +57,692 0.14% 2,985,094
2014-07-04 2014-07-02 0.894 2,963,658 -84,615 0.14% 2,650,696
2014-07-03 2014-06-30 0.884 3,048,273 +38,461 0.14% 2,694,673
2014-06-30 2014-06-26 0.894 3,009,812 -38,461 0.14% 2,691,976
2014-06-26 2014-06-24 0.842 3,048,273 +576,923 0.14% 2,567,865
2014-06-25 2014-06-23 0.832 2,471,350 -57,692 0.11% 2,056,163
2014-06-24 2014-06-20 0.780 2,529,042 -2,950,000 0.12% 1,972,653
2014-06-20 2014-06-18 0.926 5,479,042 +1,038,461 0.25% 5,071,401
2014-06-19 2014-06-17 0.894 4,440,581 -11,538 0.20% 3,971,656
2014-06-18 2014-06-16 0.884 4,452,119 +153,846 0.20% 3,935,673
2014-06-17 2014-06-13 1.040 4,298,273 -15,385 0.20% 4,470,204
2014-06-16 2014-06-12 1.040 4,313,658 -4,257,692 0.20% 4,486,204
2014-06-12 2014-06-10 1.082 8,571,350 -250,000 0.39% 9,270,772
2014-06-11 2014-06-09 1.102 8,821,350 -961,538 0.41% 9,724,656
2014-06-10 2014-06-06 1.102 9,782,888 -1,926,275 0.45% 10,784,656
2014-06-09 2014-06-05 1.071 11,709,163 -2,307,692 0.54% 12,542,855
2014-06-06 2014-06-04 0.967 14,016,855 -13,626,923 0.64% 13,557,102
2014-06-04 2014-05-30 0.998 27,643,778 +57,692 1.27% 27,599,548
2014-05-29 2014-05-27 0.946 27,586,086 -65,384 1.28% 26,107,472
2014-05-28 2014-05-26 1.123 27,651,470 +13,365,384 1.28% 31,058,131
2014-05-26 2014-05-22 1.217 14,286,086 -111,538 0.66% 17,383,309
2014-05-23 2014-05-21 1.165 14,397,624 -288,462 0.67% 16,770,352
2014-05-22 2014-05-20 1.238 14,686,086 -19,230 0.68% 18,175,500
2014-05-21 2014-05-19 1.061 14,705,316 -26,923 0.69% 15,599,399
2014-05-20 2014-05-16 1.009 14,732,239 +26,923 0.69% 14,861,883
2014-05-19 2014-05-15 0.967 14,705,316 -26,923 0.69% 14,222,982
2014-05-16 2014-05-14 0.926 14,732,239 +26,923 0.69% 13,636,160
2014-05-09 2014-05-07 0.728 14,705,316 -19,231 0.69% 10,705,470
2014-04-30 2014-04-28 0.676 14,724,547 -1,923,077 0.69% 9,953,794
2014-04-24 2014-04-22 0.645 16,647,624 -961,539 0.78% 10,734,388
2014-04-22 2014-04-16 0.572 17,609,163 +7,693 0.83% 10,072,441
2014-04-17 2014-04-15 0.562 17,601,470 +7,781,219 0.83% 9,884,986
2014-04-11 2014-04-09 0.520 9,820,251 +457,692 0.46% 5,106,531
2014-04-03 2014-04-01 0.520 9,362,559 +3,650,000 0.44% 4,868,531
2014-03-28 2014-03-26 0.515 5,712,559 -96,154 0.27% 2,940,825
2014-03-14 2014-03-12 0.515 5,808,713 -96,153 0.27% 2,990,325
2014-03-07 2014-03-05 0.551 5,904,866 -476,923 0.28% 3,254,762
2014-03-06 2014-03-04 0.551 6,381,789 -1,076,924 0.30% 3,517,642
2014-03-05 2014-03-03 0.551 7,458,713 -673,076 0.35% 4,111,243
2014-03-04 2014-02-28 0.551 8,131,789 -1,153,847 0.38% 4,482,242
2014-03-03 2014-02-27 0.562 9,285,636 +161,539 0.44% 5,214,813
2014-02-17 2014-02-13 0.603 9,124,097 +96,154 0.43% 5,503,655
2014-02-14 2014-02-12 0.572 9,027,943 +288,461 0.42% 5,163,983
2014-02-07 2014-02-05 0.593 8,739,482 +192,308 0.41% 5,180,765
2014-01-27 2014-01-23 0.645 8,547,174 -276,923 0.40% 5,511,218
2014-01-20 2014-01-16 0.614 8,824,097 -100,000 0.41% 5,414,466
2014-01-16 2014-01-14 0.624 8,924,097 +276,923 0.42% 5,568,637
2014-01-09 2014-01-07 0.634 8,647,174 -38,462 0.41% 5,485,767
2014-01-08 2014-01-06 0.624 8,685,636 +38,462 0.41% 5,419,837
2014-01-03 2013-12-31 0.676 8,647,174 +288,462 0.41% 5,845,490
2013-12-19 2013-12-17 0.676 8,358,712 -19,231 0.40% 5,650,489
2013-12-16 2013-12-12 0.645 8,377,943 +96,154 0.40% 5,402,098
2013-12-13 2013-12-11 0.697 8,281,789 +288,461 0.39% 5,770,751
2013-12-11 2013-12-09 0.728 7,993,328 -15,384 0.38% 5,819,143
2013-11-28 2013-11-26 0.707 8,008,712 +576,923 0.38% 5,663,761
2013-11-27 2013-11-25 0.749 7,431,789 +1,038,461 0.36% 5,564,924
2013-11-26 2013-11-22 0.738 6,393,328 -19,231 0.31% 4,720,833
2013-11-25 2013-11-21 0.749 6,412,559 +326,923 0.31% 4,801,724
2013-11-22 2013-11-20 0.738 6,085,636 +411,539 0.29% 4,493,634
2013-11-20 2013-11-18 0.707 5,674,097 -192,308 0.27% 4,012,721
2013-11-19 2013-11-15 0.634 5,866,405 -123,077 0.28% 3,721,647
2013-11-15 2013-11-13 0.634 5,989,482 -76,923 0.34% 3,799,727
2013-11-14 2013-11-12 0.624 6,066,405 +200,000 0.34% 3,785,437
2013-11-08 2013-11-06 0.655 5,866,405 +96,154 0.33% 3,843,669
2013-11-06 2013-11-04 0.551 5,770,251 -38,462 0.33% 3,180,562
2013-11-01 2013-10-30 0.551 5,808,713 -30,769 0.34% 3,201,763
2013-10-30 2013-10-28 0.562 5,839,482 +30,769 0.34% 3,279,453
2013-10-24 2013-10-22 0.515 5,808,713 +153,847 0.34% 2,990,325
2013-10-21 2013-10-17 0.593 5,654,866 -153,847 0.33% 3,352,205
2013-10-18 2013-10-16 0.582 5,808,713 -96,153 0.34% 3,382,994
2013-10-17 2013-10-15 0.572 5,904,866 +96,153 0.34% 3,377,583
2013-10-16 2013-10-11 0.572 5,808,713 -153,846 0.34% 3,322,584
2013-10-10 2013-10-08 0.541 5,962,559 +192,308 0.35% 3,224,552
2013-10-08 2013-10-04 0.572 5,770,251 +115,385 0.34% 3,300,584
2013-09-27 2013-09-25 0.593 5,654,866 -111,539 0.33% 3,352,205
2013-09-03 2013-08-30 0.593 5,766,405 -57,692 0.34% 3,418,325
2013-09-02 2013-08-29 0.572 5,824,097 +7,692 0.34% 3,331,383
2013-08-30 2013-08-28 0.515 5,816,405 -6,434,615 0.34% 2,994,285
2013-08-29 2013-08-27 0.634 12,251,020 +119,231 0.71% 7,772,047
2013-08-28 2013-08-26 0.666 12,131,789 -126,924 0.71% 8,074,919
2013-08-27 2013-08-23 0.759 12,258,713 +6,469,231 0.71% 9,306,815
2013-08-23 2013-08-21 0.666 5,789,482 +76,923 0.34% 3,853,479
2013-08-22 2013-08-20 0.686 5,712,559 -19,230 0.33% 3,921,100
2013-08-21 2013-08-19 0.738 5,731,789 +96,153 0.33% 4,232,353
2013-08-20 2013-08-16 0.780 5,635,636 -19,230 0.33% 4,395,796
2013-08-19 2013-08-15 0.790 5,654,866 -3,546,154 0.33% 4,469,606
2013-08-16 2013-08-13 0.801 9,201,020 -44,353,846 0.54% 7,368,177
2013-08-15 2013-08-12 0.811 53,554,866 +40,625,824 3.11% 43,443,707
2013-08-13 2013-08-09 0.770 12,929,042 -6,042,308 0.75% 9,950,191
2013-08-12 2013-08-08 0.842 18,971,350 -3,134,615 1.10% 15,981,465
2013-08-09 2013-08-07 0.811 22,105,965 -465,385 1.29% 17,932,359
2013-08-08 2013-08-06 0.811 22,571,350 -4,461,538 1.31% 18,309,879
2013-08-07 2013-08-05 0.832 27,032,888 -76,924 1.57% 22,491,363
2013-08-05 2013-08-01 0.853 27,109,812 -11,538 1.58% 23,119,248
2013-08-02 2013-07-31 0.842 27,121,350 +57,692 1.58% 22,847,025
2013-07-31 2013-07-29 0.853 27,063,658 -2,203,846 1.57% 23,079,888
2013-07-26 2013-07-24 0.894 29,267,504 +1,265,385 1.71% 26,176,856
2013-07-25 2013-07-23 0.905 28,002,119 +407,692 1.64% 25,336,317
2013-07-24 2013-07-22 0.884 27,594,427 +2,115,385 1.62% 24,393,473
2013-07-23 2013-07-19 0.884 25,479,042 +2,780,769 1.49% 22,523,473
2013-07-22 2013-07-18 1.030 22,698,273 -1,453,846 1.33% 23,370,142
2013-07-19 2013-07-17 1.102 24,152,119 +6,911,538 1.42% 26,625,296
2013-07-18 2013-07-16 1.123 17,240,581 +10,896,154 1.01% 19,364,621
2013-07-17 2013-07-15 1.040 6,344,427 +2,053,846 0.37% 6,598,204
2013-07-16 2013-07-12 1.071 4,290,581 -307,692 0.25% 4,596,070
2013-07-15 2013-07-11 1.082 4,598,273 -16,738,462 0.27% 4,973,492
2013-07-12 2013-07-10 1.196 21,336,735 -4,000,000 1.25% 25,518,735
2013-07-11 2013-07-09 1.238 25,336,735 +4,046,154 1.49% 31,356,743
2013-07-10 2013-07-08 1.217 21,290,581 -8,580,769 1.25% 25,906,379
2013-07-09 2013-07-05 1.206 29,871,350 -5,353,846 1.75% 36,036,797
2013-07-08 2013-07-04 1.290 35,225,196 +1,388,461 2.06% 45,426,413
2013-07-05 2013-07-03 1.269 33,836,735 +2,665,385 1.98% 42,932,049
2013-07-04 2013-07-02 1.300 31,171,350 -5,269,231 1.83% 40,522,755
2013-07-03 2013-06-28 1.290 36,440,581 +230,769 2.14% 46,993,773
2013-07-02 2013-06-27 1.342 36,209,812 -1,903,846 2.13% 48,579,084
2013-06-28 2013-06-26 1.300 38,113,658 +7,773,077 2.24% 49,547,755
2013-06-27 2013-06-25 1.206 30,340,581 +19,231 1.78% 36,602,877
2013-06-26 2013-06-24 1.227 30,321,350 +4,938,462 1.78% 37,210,361
2013-06-25 2013-06-21 1.248 25,382,888 +715,384 1.49% 31,677,844
2013-06-24 2013-06-20 1.238 24,667,504 +2,830,769 1.45% 30,528,503
2013-06-21 2013-06-19 1.227 21,836,735 +4,019,231 1.28% 26,798,041
2013-06-20 2013-06-18 1.165 17,817,504 +92,308 1.05% 20,753,829
2013-06-19 2013-06-17 1.134 17,725,196 +996,154 1.04% 20,093,282
2013-06-18 2013-06-14 1.186 16,729,042 +3,365,384 0.98% 19,833,952
2013-06-17 2013-06-13 1.134 13,363,658 +1,646,154 0.79% 15,149,043
2013-06-14 2013-06-11 1.154 11,717,504 +1,169,231 0.69% 13,526,687
2013-06-11 2013-06-07 1.134 10,548,273 +5,246,154 0.62% 11,957,522
2013-06-10 2013-06-06 1.102 5,302,119 -184,616 0.31% 5,845,056
2013-06-07 2013-06-05 1.050 5,486,735 +3,173,077 0.32% 5,763,266
2013-06-06 2013-06-04 1.030 2,313,658 -3,838,461 0.14% 2,382,142
2013-06-04 2013-05-31 1.030 6,152,119 +1,519,231 0.36% 6,334,222
2013-06-03 2013-05-30 1.019 4,632,888 +934,615 0.27% 4,721,839
2013-05-31 2013-05-29 1.030 3,698,273 +50,000 0.22% 3,807,742
2013-05-30 2013-05-28 1.030 3,648,273 -5,015 0.21% 3,756,262
2013-05-29 2013-05-27 1.030 3,653,288 -1,526,924 0.22% 3,761,425
2013-05-27 2013-05-23 1.040 5,180,212 +100,000 0.30% 5,387,420
2013-05-24 2013-05-22 1.009 5,080,212 -884,615 0.30% 5,124,918
2013-05-23 2013-05-21 0.998 5,964,827 +2,065,385 0.35% 5,955,283
2013-05-22 2013-05-20 0.998 3,899,442 +1,426,923 0.23% 3,893,203
2013-05-21 2013-05-16 0.998 2,472,519 -1,773,077 0.15% 2,468,563
2013-05-20 2013-05-15 1.009 4,245,596 -1,253,846 0.25% 4,282,957
2013-05-16 2013-05-14 0.998 5,499,442 +642,307 0.32% 5,490,643
2013-05-15 2013-05-13 1.030 4,857,135 +988,462 0.29% 5,000,906
2013-05-14 2013-05-10 1.071 3,868,673 -2,765,385 0.23% 4,144,123
2013-05-13 2013-05-09 1.082 6,634,058 +3,846 0.39% 7,175,397
2013-05-10 2013-05-08 1.050 6,630,212 +665,385 0.39% 6,964,375
2013-05-09 2013-05-07 1.082 5,964,827 +503,846 0.35% 6,451,557
2013-05-08 2013-05-06 1.102 5,460,981 +1,142,308 0.32% 6,020,185
2013-05-07 2013-05-03 1.092 4,318,673 +500,000 0.25% 4,715,991
2013-05-06 2013-05-02 1.040 3,818,673 +934,615 0.22% 3,971,420
2013-05-03 2013-04-30 1.071 2,884,058 -2,684,615 0.17% 3,089,403
2013-05-02 2013-04-29 1.061 5,568,673 +184,615 0.33% 5,907,248
2013-04-30 2013-04-26 1.040 5,384,058 +530,770 0.32% 5,599,420
2013-04-29 2013-04-25 1.019 4,853,288 +1,161,538 0.29% 4,946,471
2013-04-26 2013-04-24 0.998 3,691,750 +546,154 0.22% 3,685,843
2013-04-25 2013-04-23 0.988 3,145,596 +334,615 0.19% 3,107,849
2013-04-24 2013-04-22 0.998 2,810,981 -534,615 0.17% 2,806,483
2013-04-23 2013-04-19 0.967 3,345,596 +738,461 0.20% 3,235,860
2013-04-22 2013-04-18 0.874 2,607,135 -23,077 0.15% 2,277,593
2013-04-19 2013-04-17 0.874 2,630,212 -734,615 0.16% 2,297,753
2013-04-18 2013-04-16 0.894 3,364,827 +484,615 0.20% 3,009,501
2013-04-17 2013-04-15 0.905 2,880,212 -153,846 0.17% 2,606,016
2013-04-16 2013-04-12 0.905 3,034,058 +515,385 0.18% 2,745,216
2013-04-15 2013-04-11 0.905 2,518,673 +765,385 0.15% 2,278,895
2013-04-12 2013-04-10 0.894 1,753,288 -507,693 0.10% 1,568,141
2013-04-11 2013-04-09 0.894 2,260,981 +750,000 0.13% 2,022,221
2013-04-10 2013-04-08 0.894 1,510,981 +588,462 0.09% 1,351,421
2013-04-08 2013-04-03 0.874 922,519 -1,796,154 0.05% 805,913
2013-04-03 2013-03-28 0.874 2,718,673 +7,692 0.16% 2,375,033
2013-04-02 2013-03-27 0.894 2,710,981 -1,050,000 0.16% 2,424,701
2013-03-27 2013-03-25 0.915 3,760,981 -353,846 0.22% 3,442,050
2013-03-26 2013-03-22 0.853 4,114,827 +196,154 0.24% 3,509,124
2013-03-25 2013-03-21 0.853 3,918,673 +2,915,385 0.23% 3,341,844
2013-03-22 2013-03-20 0.853 1,003,288 -200,000 0.06% 855,604
2013-03-18 2013-03-14 0.832 1,203,288 +50,000 0.07% 1,001,136
2013-03-15 2013-03-13 0.853 1,153,288 +111,538 0.07% 983,524
2013-03-14 2013-03-12 0.874 1,041,750 +38,462 0.06% 910,073
2013-03-13 2013-03-11 0.874 1,003,288 +19,230 0.06% 876,472
2013-03-11 2013-03-07 0.842 984,058 -50,000 0.07% 828,970
2013-01-22 2013-01-18 0.718 1,034,058 +96,154 0.07% 742,040
2013-01-18 2013-01-16 0.738 937,904 +384,616 0.06% 692,548
2013-01-17 2013-01-15 0.718 553,288 +96,153 0.04% 397,039
2012-12-14 2012-12-12 0.645 457,135 -19,230 0.03% 294,761
2012-11-26 2012-11-22 0.458 476,365 +48 0.03% 217,985
2012-07-12 2012-07-10 0.447 476,317 -65,385 0.03% 213,009
2012-02-21 2012-02-17 0.385 541,702 -76,923 0.04% 208,447
2012-02-20 2012-02-16 0.395 618,625 -257,692 0.04% 244,481
2012-02-14 2012-02-10 0.374 876,317 -30,770 0.06% 328,093
2012-02-10 2012-02-08 0.395 907,087 -196,153 0.06% 358,481
2011-10-13 2011-10-11 0.270 1,103,240 -226,923 0.08% 298,316
2011-10-06 2011-10-03 0.302 1,330,163 -480,770 0.09% 401,177
2011-08-11 2011-08-09 0.328 1,810,933 -76,923 0.12% 593,262
2011-08-10 2011-08-08 0.333 1,887,856 -96,154 0.13% 628,278
2011-07-26 2011-07-22 0.359 1,984,010 -38,461 0.14% 711,863
2011-07-22 2011-07-20 0.359 2,022,471 +38,461 0.14% 725,663
2011-07-19 2011-07-15 0.359 1,984,010 -38,461 0.14% 711,863
2011-07-15 2011-07-13 0.338 2,022,471 +38,461 0.14% 683,595
2011-07-08 2011-07-06 0.369 1,984,010 +211,539 0.14% 732,496
2011-07-07 2011-07-05 0.364 1,772,471 +311,538 0.12% 645,179
2011-07-06 2011-07-04 0.354 1,460,933 +457,693 0.10% 516,586
2011-06-30 2011-06-28 0.312 1,003,240 -38,462 0.07% 313,011
2011-04-01 2011-03-30 0.343 1,041,702 -48 0.07% 357,512
2011-01-31 2011-01-27 0.333 1,041,750 -46,154 0.07% 346,694
2011-01-13 2011-01-11 0.374 1,087,904 +76,923 0.07% 407,311
2011-01-11 2011-01-07 0.380 1,010,981 +76,923 0.07% 383,768
2011-01-10 2011-01-06 0.395 934,058 +42,308 0.06% 369,140
2011-01-06 2011-01-04 0.400 891,750 +38,462 0.06% 357,057
2010-12-22 2010-12-20 0.364 853,288 -57,693 0.06% 310,597
2010-11-25 2010-11-23 0.447 910,981 +65,385 0.06% 407,391
2010-11-23 2010-11-19 0.463 845,596 -76,923 0.06% 391,342
2010-11-19 2010-11-17 0.416 922,519 -38,462 0.06% 383,768
2010-11-11 2010-11-09 0.452 960,981 +119,231 0.07% 434,748
2010-11-10 2010-11-08 0.452 841,750 +76,923 0.06% 380,808
2010-11-04 2010-11-02 0.458 764,827 +38,462 0.05% 349,985
2010-10-28 2010-10-26 0.494 726,365 +19,230 0.05% 358,824
2010-10-27 2010-10-25 0.515 707,135 +38,462 0.05% 364,033
2010-10-20 2010-10-18 0.504 668,673 -38,462 0.05% 337,279
2010-10-19 2010-10-15 0.541 707,135 +46,154 0.05% 382,419
2010-10-04 2010-09-29 0.572 660,981 +26,923 0.05% 378,081
2010-09-21 2010-09-17 0.593 634,058 -130,769 0.04% 375,870
2010-09-20 2010-09-16 0.614 764,827 -195,099 0.05% 469,298
2010-09-17 2010-09-15 0.562 959,926 +30,769 0.07% 539,094
2010-09-13 2010-09-09 0.520 929,157 +38,462 0.06% 483,162
2010-09-09 2010-09-07 0.541 890,695 -38,462 0.06% 481,688
2010-09-07 2010-09-03 0.515 929,157 -46,154 0.06% 478,330
2010-09-06 2010-09-02 0.510 975,311 -46,153 0.07% 497,018
2010-09-02 2010-08-31 0.515 1,021,464 -19,231 0.07% 525,850
2010-08-31 2010-08-27 0.494 1,040,695 +38,461 0.07% 514,103
2010-08-20 2010-08-18 0.504 1,002,234 +46,154 0.07% 505,527
2010-08-19 2010-08-17 0.504 956,080 -50,000 0.07% 482,247
2010-08-18 2010-08-16 0.515 1,006,080 -7,692 0.07% 517,930
2010-08-12 2010-08-10 0.520 1,013,772 -173,077 0.07% 527,161
2010-08-09 2010-08-05 0.432 1,186,849 +96,154 0.08% 512,244
2010-08-04 2010-08-02 0.395 1,090,695 -38,462 0.08% 431,043
2010-08-02 2010-07-29 0.395 1,129,157 +38,462 0.08% 446,243
2010-07-14 2010-07-12 0.390 1,090,695 +96,154 0.09% 425,371
2010-06-25 2010-06-23 0.411 994,541 -38,462 0.10% 408,557
2010-06-11 2010-06-09 0.406 1,033,003 -219,231 0.10% 418,986
2010-06-07 2010-06-03 0.380 1,252,234 +123,077 0.12% 475,348
2010-06-03 2010-06-01 0.380 1,129,157 +76,923 0.11% 428,628
2010-06-02 2010-05-31 0.369 1,052,234 -134,615 0.10% 388,485
2010-06-01 2010-05-28 0.348 1,186,849 +134,615 0.12% 413,498
2010-05-18 2010-05-14 0.364 1,052,234 +96,154 0.10% 383,013
2010-05-12 2010-05-10 0.406 956,080 -111,538 0.09% 387,786
2010-05-11 2010-05-07 0.390 1,067,618 +111,538 0.10% 416,371
2010-05-07 2010-05-05 0.437 956,080 +15,385 0.09% 417,616
2010-05-05 2010-05-03 0.468 940,695 +65,384 0.09% 440,245
2010-05-03 2010-04-29 0.468 875,311 +19,231 0.09% 409,646
2010-04-29 2010-04-27 0.473 856,080 +50,000 0.08% 405,097
2010-04-28 2010-04-26 0.484 806,080 +38,462 0.08% 389,820
2010-04-26 2010-04-22 0.510 767,618 -19,231 0.08% 391,178
2010-04-20 2010-04-16 0.530 786,849 +19,231 0.08% 417,345
2010-04-15 2010-04-13 0.510 767,618 +173,077 0.08% 391,178
2010-04-14 2010-04-12 0.530 594,541 +65,384 0.06% 315,345
2010-04-13 2010-04-09 0.551 529,157 +30,769 0.05% 291,671
2010-04-09 2010-04-07 0.593 498,388 +19,231 0.05% 295,444
2010-04-08 2010-04-01 0.603 479,157 -173,077 0.05% 289,028
2010-04-07 2010-03-31 0.593 652,234 +134,616 0.06% 386,644
2010-04-01 2010-03-30 0.520 517,618 -96,154 0.05% 269,161
2010-03-29 2010-03-25 0.515 613,772 -96,154 0.06% 315,970
2010-03-23 2010-03-19 0.515 709,926 -57,692 0.07% 365,470
2010-03-19 2010-03-17 0.484 767,618 -50,000 0.08% 371,220
2010-03-18 2010-03-16 0.494 817,618 -242,308 0.09% 403,903
2010-03-16 2010-03-12 0.478 1,059,926 -38,462 0.12% 507,069
2010-03-15 2010-03-11 0.484 1,098,388 +192,308 0.12% 531,180
2010-03-11 2010-03-09 0.478 906,080 +107,693 0.10% 433,469
2010-03-10 2010-03-08 0.489 798,387 -76,924 0.09% 390,252
2010-03-09 2010-03-05 0.510 875,311 +96,154 0.10% 446,058
2010-03-04 2010-03-02 0.520 779,157 -50,000 0.09% 405,162
2010-03-01 2010-02-25 0.494 829,157 -500,000 0.09% 409,604
2010-02-26 2010-02-24 0.520 1,329,157 -707,692 0.15% 691,162
2010-02-25 2010-02-23 0.499 2,036,849 +1,023,077 0.22% 1,016,795
2010-02-19 2010-02-17 0.473 1,013,772 -96,154 0.11% 479,717
2010-02-17 2010-02-11 0.473 1,109,926 +115,385 0.12% 525,217
2010-02-11 2010-02-09 0.458 994,541 +46,154 0.11% 455,102
2010-02-10 2010-02-08 0.463 948,387 -103,847 0.10% 438,914
2010-02-08 2010-02-04 0.484 1,052,234 -46,154 0.12% 508,860
2010-02-05 2010-02-03 0.515 1,098,388 +246,154 0.12% 565,450
2010-02-04 2010-02-02 0.452 852,234 -1,257,267 0.09% 385,551
2010-02-02 2010-01-29 0.478 2,109,501 -2,365,385 0.23% 1,009,185
2010-02-01 2010-01-28 0.510 4,474,886 +1,813,922 0.49% 2,280,402
2010-01-29 2010-01-27 0.541 2,660,964 +38,461 0.29% 1,439,049
2010-01-28 2010-01-26 0.551 2,622,503 +7,692 0.29% 1,445,524
2010-01-27 2010-01-25 0.593 2,614,811 -111,538 0.29% 1,550,060
2010-01-26 2010-01-22 0.572 2,726,349 -107,692 0.30% 1,559,472
2010-01-25 2010-01-21 0.562 2,834,041 +261,538 0.31% 1,591,597
2010-01-22 2010-01-20 0.593 2,572,503 -46,154 0.28% 1,524,980
2010-01-20 2010-01-18 0.572 2,618,657 -365,384 0.29% 1,497,872
2010-01-19 2010-01-15 0.541 2,984,041 +400,000 0.33% 1,613,769
2010-01-18 2010-01-14 0.562 2,584,041 +155,760 0.28% 1,451,197
2010-01-15 2010-01-13 0.749 2,428,281 +57,693 0.27% 1,818,297
2010-01-14 2010-01-12 0.697 2,370,588 +38,461 0.26% 1,651,826
2010-01-13 2010-01-11 0.718 2,332,127 -57,692 0.26% 1,673,534
2010-01-11 2010-01-07 0.811 2,389,819 -180,769 0.30% 1,938,621
2010-01-08 2010-01-06 0.874 2,570,588 -204,607 0.32% 2,245,666
2010-01-07 2010-01-05 0.614 2,775,195 +384,615 0.34% 1,702,860
2010-01-06 2010-01-04 0.463 2,390,580 -5,769 0.30% 1,106,360
2010-01-05 2009-12-31 0.437 2,396,349 -48,077 0.30% 1,046,725
2009-12-29 2009-12-24 0.463 2,444,426 +2,217,089 0.30% 1,131,280
2009-12-21 2009-12-17 0.447 227,337 -76,923 0.04% 101,665
2009-12-11 2009-12-09 0.494 304,260 -96,153 0.06% 150,304
2009-12-09 2009-12-07 0.489 400,413 +69,230 0.07% 195,722
2009-12-08 2009-12-04 0.520 331,183 -426,923 0.06% 172,215
2009-12-07 2009-12-03 0.463 758,106 -288,461 0.14% 350,851
2009-12-04 2009-12-02 0.468 1,046,567 +750,000 0.19% 489,793
2009-12-03 2009-12-01 0.814 296,567 -19,231 0.06% 241,380
2009-12-02 2009-11-30 0.814 315,798 +79,584 0.06% 257,032
2009-12-01 2009-11-27 0.529 236,214 +14 0.06% 124,967
2009-11-27 2009-11-25 0.563 236,200 +17,671 0.06% 132,970
2009-11-24 2009-11-20 0.373 218,529 +73,673 0.05% 81,521
2009-11-23 2009-11-19 0.393 144,856 +369 0.04% 56,985
2009-11-20 2009-11-18 0.448 144,487 +29,487 0.04% 64,680
2009-07-07 2009-07-03 0.461 115,000 +8,846 0.03% 53,040
2009-06-03 2009-06-01 0.448 106,154 -14,743 0.03% 47,520
2009-04-17 2009-04-15 0.297 120,897 +14,743 0.03% 35,916
2008-12-15 2008-12-11 0.392 106,154 +1,490 0.03% 41,624
2008-11-13 2008-11-11 0.344 104,664 -29,073 0.03% 36,000
2008-10-31 2008-10-29 0.399 133,737 -49,425 0.03% 53,360
2008-10-16 2008-10-14 0.660 183,162 +5,815 0.05% 120,960
2008-06-10 2008-06-05 1.073 177,347 +14,536 0.04% 190,320
2008-05-23 2008-05-21 1.046 162,811 -14,536 0.04% 170,240
2008-01-18 2008-01-16 1.183 177,347 -5,815 0.04% 209,840
2008-01-11 2008-01-09 1.252 183,162 -37,795 0.05% 229,320
2007-12-18 2007-12-14 1.348 220,957 -5,815 0.05% 297,920
2007-12-17 2007-12-13 1.426 226,772 +11,629 0.06% 323,316
2007-12-14 2007-12-12 1.426 215,143 -20,525 0.05% 306,736
2007-12-13 2007-12-11 1.426 235,668 +56,111 0.06% 335,999
2007-12-11 2007-12-07 1.440 179,557 +22,445 0.05% 258,560
2007-12-07 2007-12-05 1.497 157,112 +28,056 0.04% 235,200
2007-11-14 2007-11-12 1.739 129,056 -14,028 0.03% 224,479
2007-10-29 2007-10-25 2.210 143,084 +14,028 0.04% 316,199
2007-10-11 2007-10-09 2.424 129,056 +14,027 0.03% 312,799
2007-09-14 2007-09-12 2.866 115,029 -14,027 0.03% 329,641
2007-08-20 2007-08-16 2.281 129,056 -70,140 0.03% 294,399
2007-08-16 2007-08-14 2.467 199,196 +70,140 0.05% 491,320
2007-08-09 2007-08-07 2.238 129,056 -42,084 0.03% 288,879
2007-07-11 2007-07-09 2.395 171,140 -14,028 0.04% 409,920
2007-07-09 2007-07-05 2.281 185,168 +8,417 0.05% 422,400
2007-07-06 2007-07-04 2.338 176,751 -61,723 0.05% 413,279
2007-07-05 2007-07-03 2.395 238,474 -16,833 0.06% 571,200
2007-07-04 2007-06-29 2.010 255,307 +2,805 0.07% 513,239
2007-07-03 2007-06-28 2.010 252,502 +11,222 0.07% 507,600
2007-06-29 2007-06-27 2.025 241,280 -5,611 0.06% 488,481
2007-06-28 2007-06-26 2.082 246,891 +2,806 0.06% 513,921
2007-06-27 2007-06-25 2.139 244,085 -2,806 0.06% 522,000
2007-06-26 2007-06-22 2.196 246,891 0.06% 542,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top