History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-10-13 | 2025-10-09 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-10-10 | 2025-10-08 | 0.027 | 31,172,000 | +0 | 1.08% | 841,644 |
| 2025-10-09 | 2025-10-06 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-10-08 | 2025-10-03 | 0.030 | 31,172,000 | +0 | 1.08% | 935,160 |
| 2025-10-06 | 2025-10-02 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-10-03 | 2025-09-30 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-10-02 | 2025-09-29 | 0.030 | 31,172,000 | +0 | 1.08% | 935,160 |
| 2025-09-30 | 2025-09-26 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-09-29 | 2025-09-25 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-09-26 | 2025-09-24 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-09-25 | 2025-09-23 | 0.030 | 31,172,000 | +0 | 1.08% | 935,160 |
| 2025-09-24 | 2025-09-22 | 0.030 | 31,172,000 | +0 | 1.08% | 935,160 |
| 2025-09-23 | 2025-09-19 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-09-22 | 2025-09-18 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-09-19 | 2025-09-17 | 0.029 | 31,172,000 | +0 | 1.08% | 903,988 |
| 2025-09-18 | 2025-09-16 | 0.028 | 31,172,000 | +0 | 1.08% | 872,816 |
| 2025-09-17 | 2025-09-15 | 0.027 | 31,172,000 | +0 | 1.08% | 841,644 |
| 2025-09-16 | 2025-09-12 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-09-15 | 2025-09-11 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-09-12 | 2025-09-10 | 0.027 | 31,172,000 | +0 | 1.08% | 841,644 |
| 2025-09-11 | 2025-09-09 | 0.027 | 31,172,000 | +0 | 1.08% | 841,644 |
| 2025-09-10 | 2025-09-08 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-09-09 | 2025-09-05 | 0.027 | 31,172,000 | +0 | 1.08% | 841,644 |
| 2025-09-08 | 2025-09-04 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-09-05 | 2025-09-03 | 0.028 | 31,172,000 | +0 | 1.08% | 872,816 |
| 2025-09-04 | 2025-09-02 | 0.027 | 31,172,000 | +0 | 1.08% | 841,644 |
| 2025-09-03 | 2025-09-01 | 0.027 | 31,172,000 | +0 | 1.08% | 841,644 |
| 2025-09-02 | 2025-08-29 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-09-01 | 2025-08-28 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-08-29 | 2025-08-27 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-08-28 | 2025-08-26 | 0.024 | 31,172,000 | +0 | 1.08% | 748,128 |
| 2025-08-27 | 2025-08-25 | 0.024 | 31,172,000 | +0 | 1.08% | 748,128 |
| 2025-08-26 | 2025-08-22 | 0.024 | 31,172,000 | +0 | 1.08% | 748,128 |
| 2025-08-25 | 2025-08-21 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-08-22 | 2025-08-20 | 0.025 | 31,172,000 | +0 | 1.08% | 779,300 |
| 2025-08-21 | 2025-08-19 | 0.025 | 31,172,000 | +0 | 1.08% | 779,300 |
| 2025-08-20 | 2025-08-18 | 0.025 | 31,172,000 | +0 | 1.08% | 779,300 |
| 2025-08-19 | 2025-08-15 | 0.026 | 31,172,000 | +0 | 1.08% | 810,472 |
| 2025-08-18 | 2025-08-14 | 0.024 | 31,172,000 | +0 | 1.08% | 748,128 |
| 2025-08-15 | 2025-08-13 | 0.023 | 31,172,000 | +0 | 1.08% | 716,956 |
| 2025-08-14 | 2025-08-12 | 0.022 | 31,172,000 | +0 | 1.08% | 685,784 |
| 2025-08-13 | 2025-08-11 | 0.022 | 31,172,000 | +0 | 1.08% | 685,784 |
| 2025-08-12 | 2025-08-08 | 0.022 | 31,172,000 | +0 | 1.08% | 685,784 |
| 2025-08-11 | 2025-08-07 | 0.022 | 31,172,000 | +0 | 1.08% | 685,784 |
| 2025-08-08 | 2025-08-06 | 0.022 | 31,172,000 | +0 | 1.08% | 685,784 |
| 2025-08-07 | 2025-08-05 | 0.022 | 31,172,000 | +8,000 | 1.08% | 685,784 |
| 2025-06-25 | 2025-06-23 | 0.023 | 31,164,000 | -292,000 | 1.08% | 716,772 |
| 2025-06-18 | 2025-06-16 | 0.019 | 31,456,000 | -8,000 | 1.09% | 597,664 |
| 2025-05-12 | 2025-05-08 | 0.021 | 31,464,000 | +200,000 | 1.09% | 660,744 |
| 2025-04-11 | 2025-04-09 | 0.013 | 31,264,000 | +100,000 | 1.08% | 406,432 |
| 2025-02-27 | 2025-02-25 | 0.017 | 31,164,000 | +252,000 | 1.08% | 529,788 |
| 2025-02-26 | 2025-02-24 | 0.016 | 30,912,000 | +120,000 | 1.07% | 494,592 |
| 2024-10-25 | 2024-10-23 | 0.018 | 30,792,000 | +116,000 | 1.06% | 554,256 |
| 2024-06-12 | 2024-06-07 | 0.032 | 30,676,000 | -100,000 | 1.06% | 981,632 |
| 2024-02-02 | 2024-01-31 | 0.016 | 30,776,000 | +100,000 | 1.06% | 492,416 |
| 2020-01-14 | 2020-01-10 | 0.077 | 30,676,000 | -4,000 | 1.06% | 2,362,052 |
| 2020-01-09 | 2020-01-07 | 0.076 | 30,680,000 | -52,000 | 1.06% | 2,331,680 |
| 2020-01-08 | 2020-01-06 | 0.072 | 30,732,000 | +56,000 | 1.07% | 2,212,704 |
| 2018-04-30 | 2018-04-26 | 0.114 | 30,676,000 | +4,000 | 1.06% | 3,497,064 |
| 2016-09-23 | 2016-09-21 | 0.204 | 30,672,000 | +172,000 | 1.06% | 6,257,088 |
| 2016-08-18 | 2016-08-16 | 0.228 | 30,500,000 | +200,000 | 1.06% | 6,954,000 |
| 2016-05-30 | 2016-05-26 | 0.295 | 30,300,000 | +164,000 | 1.05% | 8,938,500 |
| 2016-05-27 | 2016-05-25 | 0.295 | 30,136,000 | +452,000 | 1.04% | 8,890,120 |
| 2016-05-16 | 2016-05-12 | 0.295 | 29,684,000 | +244,000 | 1.03% | 8,756,780 |
| 2016-05-13 | 2016-05-11 | 0.295 | 29,440,000 | +464,000 | 1.02% | 8,684,800 |
| 2016-01-05 | 2015-12-31 | 0.270 | 28,976,000 | +144,000 | 1.00% | 7,823,520 |
| 2016-01-04 | 2015-12-29 | 0.280 | 28,832,000 | +56,000 | 1.00% | 8,072,960 |
| 2015-12-22 | 2015-12-18 | 0.295 | 28,776,000 | +196,000 | 1.00% | 8,488,920 |
| 2015-12-21 | 2015-12-17 | 0.290 | 28,580,000 | +404,000 | 0.99% | 8,288,200 |
| 2015-12-18 | 2015-12-16 | 0.290 | 28,176,000 | +316,000 | 0.98% | 8,171,040 |
| 2015-12-11 | 2015-12-09 | 0.275 | 27,860,000 | +8,000 | 0.97% | 7,661,500 |
| 2015-12-04 | 2015-12-02 | 0.295 | 27,852,000 | -8,000 | 0.97% | 8,216,340 |
| 2015-11-12 | 2015-11-10 | 0.330 | 27,860,000 | -1,777 | 0.97% | 9,193,800 |
| 2015-11-05 | 2015-11-03 | 0.295 | 27,861,777 | +2,777,777 | 0.97% | 8,219,224 |
| 2015-11-04 | 2015-11-02 | 0.290 | 25,084,000 | -44,000 | 0.97% | 7,274,360 |
| 2015-11-03 | 2015-10-30 | 0.295 | 25,128,000 | +84,000 | 0.97% | 7,412,760 |
| 2015-11-02 | 2015-10-29 | 0.290 | 25,044,000 | +44,000 | 0.96% | 7,262,760 |
| 2015-10-26 | 2015-10-22 | 0.270 | 25,000,000 | -132,000 | 0.96% | 6,750,000 |
| 2015-10-22 | 2015-10-19 | 0.280 | 25,132,000 | +132,000 | 0.97% | 7,036,960 |
| 2015-10-20 | 2015-10-16 | 0.305 | 25,000,000 | -120,000 | 0.96% | 7,625,000 |
| 2015-10-19 | 2015-10-15 | 0.315 | 25,120,000 | +120,000 | 0.97% | 7,912,800 |
| 2015-09-30 | 2015-09-25 | 0.276 | 25,000,000 | +961,538 | 0.96% | 6,890,000 |
| 2015-07-27 | 2015-07-23 | 0.515 | 24,038,462 | -19,230 | 0.96% | 12,375,000 |
| 2015-07-22 | 2015-07-20 | 0.515 | 24,057,692 | +19,230 | 0.96% | 12,384,900 |
| 2015-07-14 | 2015-07-10 | 0.541 | 24,038,462 | -11,538 | 0.96% | 13,000,000 |
| 2015-06-25 | 2015-06-23 | 0.707 | 24,050,000 | +11,538 | 0.96% | 17,008,160 |
| 2015-06-17 | 2015-06-15 | 0.697 | 24,038,462 | -111,538 | 0.96% | 16,750,000 |
| 2015-06-16 | 2015-06-12 | 0.634 | 24,150,000 | +111,538 | 0.97% | 15,320,760 |
| 2015-06-15 | 2015-06-11 | 0.645 | 24,038,462 | -123,076 | 0.96% | 15,500,000 |
| 2015-06-11 | 2015-06-09 | 0.655 | 24,161,538 | -30,770 | 0.97% | 15,830,640 |
| 2015-06-09 | 2015-06-05 | 0.686 | 24,192,308 | +723,077 | 0.97% | 16,605,600 |
| 2015-06-08 | 2015-06-04 | 0.686 | 23,469,231 | +238,462 | 0.94% | 16,109,280 |
| 2015-06-05 | 2015-06-03 | 0.707 | 23,230,769 | +961,538 | 0.93% | 16,428,800 |
| 2015-06-04 | 2015-06-02 | 0.697 | 22,269,231 | -1,615,384 | 0.89% | 15,517,200 |
| 2015-06-02 | 2015-05-29 | 0.686 | 23,884,615 | +123,077 | 0.96% | 16,394,400 |
| 2015-06-01 | 2015-05-28 | 0.666 | 23,761,538 | -26,924 | 0.95% | 15,815,680 |
| 2015-05-28 | 2015-05-26 | 0.707 | 23,788,462 | -288,461 | 0.95% | 16,823,200 |
| 2015-05-27 | 2015-05-22 | 0.738 | 24,076,923 | -750,000 | 0.97% | 17,778,400 |
| 2015-05-26 | 2015-05-21 | 0.728 | 24,826,923 | +50,000 | 1.00% | 18,074,000 |
| 2015-05-22 | 2015-05-20 | 0.728 | 24,776,923 | -57,692 | 0.99% | 18,037,600 |
| 2015-05-21 | 2015-05-19 | 0.749 | 24,834,615 | -1,592,308 | 1.00% | 18,596,160 |
| 2015-05-20 | 2015-05-18 | 0.676 | 26,426,923 | -15,385 | 1.06% | 17,864,600 |
| 2015-05-19 | 2015-05-15 | 0.676 | 26,442,308 | -11,538 | 1.06% | 17,875,000 |
| 2015-05-07 | 2015-05-05 | 0.655 | 26,453,846 | +38,461 | 1.06% | 17,332,560 |
| 2015-04-29 | 2015-04-27 | 0.842 | 26,415,385 | -676,923 | 1.06% | 22,252,320 |
| 2015-04-28 | 2015-04-24 | 0.770 | 27,092,308 | -4,311,538 | 1.09% | 20,850,240 |
| 2015-04-27 | 2015-04-23 | 0.634 | 31,403,846 | -4,807,692 | 1.26% | 19,922,600 |
| 2015-04-23 | 2015-04-21 | 0.634 | 36,211,538 | -1,961,539 | 1.45% | 22,972,600 |
| 2015-04-22 | 2015-04-20 | 0.603 | 38,173,077 | -2,865,385 | 1.53% | 23,026,000 |
| 2015-04-21 | 2015-04-17 | 0.572 | 41,038,462 | -4,815,384 | 1.65% | 23,474,000 |
| 2015-04-20 | 2015-04-16 | 0.645 | 45,853,846 | -4,773,077 | 1.84% | 29,566,560 |
| 2015-04-16 | 2015-04-14 | 0.484 | 50,626,923 | -480,769 | 2.03% | 24,483,180 |
| 2015-04-13 | 2015-04-09 | 0.473 | 51,107,692 | -15,385 | 2.05% | 24,184,160 |
| 2015-04-09 | 2015-04-02 | 0.494 | 51,123,077 | -57,692 | 2.05% | 25,254,800 |
| 2015-04-08 | 2015-04-01 | 0.499 | 51,180,769 | -150,000 | 2.05% | 25,549,440 |
| 2015-04-02 | 2015-03-31 | 0.515 | 51,330,769 | -103,846 | 2.06% | 26,425,080 |
| 2015-04-01 | 2015-03-30 | 0.504 | 51,434,615 | +292,307 | 2.06% | 25,943,620 |
| 2015-03-30 | 2015-03-26 | 0.478 | 51,142,308 | -80,769 | 2.05% | 24,466,480 |
| 2015-03-27 | 2015-03-25 | 0.473 | 51,223,077 | +3,846 | 2.05% | 24,238,760 |
| 2015-03-26 | 2015-03-24 | 0.478 | 51,219,231 | +57,693 | 2.05% | 24,503,280 |
| 2015-03-25 | 2015-03-23 | 0.452 | 51,161,538 | -53,847 | 2.05% | 23,145,480 |
| 2015-03-24 | 2015-03-20 | 0.452 | 51,215,385 | +53,847 | 2.05% | 23,169,840 |
| 2015-03-23 | 2015-03-19 | 0.484 | 51,161,538 | -3,847 | 2.05% | 24,741,720 |
| 2015-03-20 | 2015-03-18 | 0.484 | 51,165,385 | +3,847 | 2.05% | 24,743,580 |
| 2015-03-18 | 2015-03-16 | 0.484 | 51,161,538 | -1,450,000 | 2.05% | 24,741,720 |
| 2015-03-17 | 2015-03-13 | 0.494 | 52,611,538 | -42,308 | 2.11% | 25,990,100 |
| 2015-03-16 | 2015-03-12 | 0.489 | 52,653,846 | +123,077 | 2.11% | 25,737,200 |
| 2015-03-05 | 2015-03-03 | 0.530 | 52,530,769 | -815,385 | 2.11% | 27,862,320 |
| 2015-02-27 | 2015-02-25 | 0.520 | 53,346,154 | -42,308 | 2.14% | 27,740,000 |
| 2015-02-26 | 2015-02-24 | 0.572 | 53,388,462 | +19,231 | 2.14% | 30,538,200 |
| 2015-02-25 | 2015-02-23 | 0.541 | 53,369,231 | -961,538 | 2.14% | 28,862,080 |
| 2015-02-06 | 2015-02-04 | 0.593 | 54,330,769 | -146,154 | 2.18% | 32,207,280 |
| 2015-02-03 | 2015-01-30 | 0.614 | 54,476,923 | +34,134,615 | 2.18% | 33,427,040 |
| 2015-01-30 | 2015-01-28 | 0.645 | 20,342,308 | +7,693 | 0.82% | 13,116,720 |
| 2015-01-29 | 2015-01-27 | 0.666 | 20,334,615 | -842,308 | 0.82% | 13,534,720 |
| 2015-01-28 | 2015-01-26 | 0.655 | 21,176,923 | -600,000 | 0.85% | 13,875,120 |
| 2015-01-21 | 2015-01-19 | 0.593 | 21,776,923 | -7,692 | 0.94% | 12,909,360 |
| 2015-01-20 | 2015-01-16 | 0.655 | 21,784,615 | +7,692 | 0.94% | 14,273,280 |
| 2015-01-08 | 2015-01-06 | 0.603 | 21,776,923 | -19,231 | 0.94% | 13,135,840 |
| 2015-01-02 | 2014-12-29 | 0.655 | 21,796,154 | +7,692 | 0.94% | 14,280,840 |
| 2014-12-30 | 2014-12-24 | 0.624 | 21,788,462 | +7,693 | 0.94% | 13,596,000 |
| 2014-12-29 | 2014-12-22 | 0.634 | 21,780,769 | -3,846 | 0.94% | 13,817,720 |
| 2014-12-23 | 2014-12-19 | 0.515 | 21,784,615 | -19,231 | 0.94% | 11,214,720 |
| 2014-12-22 | 2014-12-18 | 0.551 | 21,803,846 | +3,846 | 0.95% | 12,018,280 |
| 2014-12-19 | 2014-12-17 | 0.494 | 21,800,000 | +26,923 | 0.95% | 10,769,200 |
| 2014-12-15 | 2014-12-11 | 0.832 | 21,773,077 | -7,692 | 0.94% | 18,115,200 |
| 2014-12-12 | 2014-12-10 | 0.832 | 21,780,769 | -19,231 | 0.94% | 18,121,600 |
| 2014-12-11 | 2014-12-09 | 0.863 | 21,800,000 | -19,231 | 0.95% | 18,817,760 |
| 2014-12-10 | 2014-12-08 | 0.894 | 21,819,231 | +11,539 | 0.95% | 19,515,120 |
| 2014-12-08 | 2014-12-04 | 0.926 | 21,807,692 | +19,230 | 0.95% | 20,185,200 |
| 2014-12-04 | 2014-12-02 | 1.144 | 21,788,462 | -23,076 | 0.95% | 24,926,001 |
| 2014-11-26 | 2014-11-24 | 1.498 | 21,811,538 | +19,230 | 0.96% | 32,664,959 |
| 2014-11-24 | 2014-11-20 | 1.425 | 21,792,308 | -26,923 | 0.96% | 31,049,680 |
| 2014-11-21 | 2014-11-19 | 1.435 | 21,819,231 | +3,846 | 0.96% | 31,314,960 |
| 2014-11-19 | 2014-11-17 | 1.404 | 21,815,385 | -957,692 | 0.96% | 30,628,801 |
| 2014-11-18 | 2014-11-14 | 1.352 | 22,773,077 | -19,231 | 1.00% | 30,789,200 |
| 2014-11-17 | 2014-11-13 | 1.238 | 22,792,308 | +500,000 | 1.01% | 28,207,760 |
| 2014-11-12 | 2014-11-10 | 1.238 | 22,292,308 | -961,538 | 0.99% | 27,588,960 |
| 2014-11-11 | 2014-11-07 | 1.009 | 23,253,846 | +111,538 | 1.03% | 23,458,480 |
| 2014-11-10 | 2014-11-06 | 0.967 | 23,142,308 | +7,693 | 1.03% | 22,383,240 |
| 2014-11-03 | 2014-10-30 | 0.926 | 23,134,615 | +15,384 | 1.04% | 21,413,400 |
| 2014-10-31 | 2014-10-29 | 0.936 | 23,119,231 | -23,077 | 1.04% | 21,639,600 |
| 2014-10-30 | 2014-10-28 | 0.946 | 23,142,308 | +19,231 | 1.04% | 21,901,880 |
| 2014-10-29 | 2014-10-27 | 0.967 | 23,123,077 | -19,231 | 1.04% | 22,364,640 |
| 2014-10-13 | 2014-10-09 | 0.998 | 23,142,308 | +19,231 | 1.04% | 23,105,280 |
| 2014-10-10 | 2014-10-08 | 0.998 | 23,123,077 | -26,923 | 1.04% | 23,086,080 |
| 2014-10-09 | 2014-10-07 | 0.988 | 23,150,000 | +7,692 | 1.04% | 22,872,200 |
| 2014-09-03 | 2014-09-01 | 0.905 | 23,142,308 | +11,539 | 1.04% | 20,939,160 |
| 2014-09-02 | 2014-08-29 | 0.957 | 23,130,769 | +11,538 | 1.04% | 22,131,520 |
| 2014-09-01 | 2014-08-28 | 0.936 | 23,119,231 | -15,384 | 1.04% | 21,639,600 |
| 2014-08-27 | 2014-08-25 | 0.936 | 23,134,615 | -961,539 | 1.04% | 21,654,000 |
| 2014-08-26 | 2014-08-22 | 0.894 | 24,096,154 | +961,539 | 1.09% | 21,551,600 |
| 2014-08-14 | 2014-08-12 | 0.936 | 23,134,615 | +3,846 | 1.04% | 21,654,000 |
| 2014-08-12 | 2014-08-08 | 0.946 | 23,130,769 | +7,692 | 1.04% | 21,890,960 |
| 2014-08-06 | 2014-08-04 | 0.936 | 23,123,077 | -957,692 | 1.04% | 21,643,200 |
| 2014-08-05 | 2014-08-01 | 0.988 | 24,080,769 | -11,539 | 1.09% | 23,791,800 |
| 2014-07-30 | 2014-07-28 | 0.853 | 24,092,308 | -3,846 | 1.10% | 20,545,920 |
| 2014-07-29 | 2014-07-25 | 0.874 | 24,096,154 | +3,846 | 1.10% | 21,050,400 |
| 2014-07-18 | 2014-07-16 | 0.926 | 24,092,308 | +7,693 | 1.10% | 22,299,840 |
| 2014-07-17 | 2014-07-15 | 1.009 | 24,084,615 | -3,847 | 1.10% | 24,296,560 |
| 2014-07-16 | 2014-07-14 | 0.967 | 24,088,462 | +11,539 | 1.10% | 23,298,360 |
| 2014-07-14 | 2014-07-10 | 0.988 | 24,076,923 | +15,385 | 1.10% | 23,788,000 |
| 2014-07-10 | 2014-07-08 | 0.998 | 24,061,538 | -957,693 | 1.10% | 24,023,040 |
| 2014-07-09 | 2014-07-07 | 0.988 | 25,019,231 | -34,615 | 1.14% | 24,719,000 |
| 2014-07-08 | 2014-07-04 | 0.978 | 25,053,846 | +19,231 | 1.14% | 24,492,640 |
| 2014-07-04 | 2014-07-02 | 0.894 | 25,034,615 | +34,615 | 1.14% | 22,390,960 |
| 2014-07-03 | 2014-06-30 | 0.884 | 25,000,000 | -19,231 | 1.14% | 22,100,000 |
| 2014-07-02 | 2014-06-27 | 0.894 | 25,019,231 | +3,846 | 1.14% | 22,377,200 |
| 2014-06-30 | 2014-06-26 | 0.894 | 25,015,385 | +7,693 | 1.14% | 22,373,760 |
| 2014-06-27 | 2014-06-25 | 0.863 | 25,007,692 | -3,846 | 1.14% | 21,586,640 |
| 2014-06-26 | 2014-06-24 | 0.842 | 25,011,538 | -11,539 | 1.14% | 21,069,720 |
| 2014-06-25 | 2014-06-23 | 0.832 | 25,023,077 | +19,231 | 1.14% | 20,819,200 |
| 2014-06-24 | 2014-06-20 | 0.780 | 25,003,846 | +3,846 | 1.14% | 19,503,000 |
| 2014-06-03 | 2014-05-29 | 0.894 | 25,000,000 | -15,385 | 1.15% | 22,360,000 |
| 2014-05-30 | 2014-05-28 | 0.863 | 25,015,385 | +15,385 | 1.16% | 21,593,280 |
| 2014-05-27 | 2014-05-23 | 1.186 | 25,000,000 | -192,308 | 1.16% | 29,640,000 |
| 2014-05-26 | 2014-05-22 | 1.217 | 25,192,308 | +3,846,154 | 1.17% | 30,654,000 |
| 2014-05-23 | 2014-05-21 | 1.165 | 21,346,154 | +192,308 | 0.99% | 24,864,000 |
| 2014-05-22 | 2014-05-20 | 1.238 | 21,153,846 | -961,539 | 0.98% | 26,180,000 |
| 2014-05-20 | 2014-05-16 | 1.009 | 22,115,385 | -961,538 | 1.03% | 22,310,000 |
| 2014-05-19 | 2014-05-15 | 0.967 | 23,076,923 | -1,919,231 | 1.08% | 22,320,000 |
| 2014-05-16 | 2014-05-14 | 0.926 | 24,996,154 | -7,223,077 | 1.17% | 23,136,440 |
| 2014-05-15 | 2014-05-13 | 0.905 | 32,219,231 | +11,539 | 1.51% | 29,151,960 |
| 2014-05-14 | 2014-05-12 | 0.811 | 32,207,692 | -1,923,077 | 1.51% | 26,126,880 |
| 2014-05-09 | 2014-05-07 | 0.728 | 34,130,769 | +19,711,538 | 1.60% | 24,847,200 |
| 2014-05-08 | 2014-05-05 | 0.728 | 14,419,231 | -5,769,231 | 0.67% | 10,497,200 |
| 2014-05-05 | 2014-04-30 | 0.728 | 20,188,462 | -484,615 | 0.94% | 14,697,200 |
| 2014-01-24 | 2014-01-22 | 0.614 | 20,673,077 | +20,673,077 | 0.97% | 12,685,000 |
| 2013-12-17 | 2013-12-13 | 0.676 | 0 | -7,692 | ||
| 2013-10-16 | 2013-10-11 | 0.572 | 7,692 | +7,692 | 0.00% | 4,400 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy