History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-10-13 | 2025-10-09 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-10-10 | 2025-10-08 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-10-09 | 2025-10-06 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-10-08 | 2025-10-03 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-10-06 | 2025-10-02 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-10-03 | 2025-09-30 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-10-02 | 2025-09-29 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-09-30 | 2025-09-26 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-09-29 | 2025-09-25 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-09-26 | 2025-09-24 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-09-25 | 2025-09-23 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-09-24 | 2025-09-22 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2025-09-23 | 2025-09-19 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-09-22 | 2025-09-18 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-09-19 | 2025-09-17 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2025-09-18 | 2025-09-16 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-09-17 | 2025-09-15 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-09-16 | 2025-09-12 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-09-15 | 2025-09-11 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-09-12 | 2025-09-10 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-09-11 | 2025-09-09 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-09-10 | 2025-09-08 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-09-09 | 2025-09-05 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-09-08 | 2025-09-04 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-09-05 | 2025-09-03 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2025-09-04 | 2025-09-02 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-09-03 | 2025-09-01 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2025-09-02 | 2025-08-29 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-09-01 | 2025-08-28 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-08-29 | 2025-08-27 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-08-28 | 2025-08-26 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-08-27 | 2025-08-25 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-08-26 | 2025-08-22 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-08-25 | 2025-08-21 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-08-22 | 2025-08-20 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-08-19 | 2025-08-15 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2025-08-18 | 2025-08-14 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-08-15 | 2025-08-13 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-08-14 | 2025-08-12 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-13 | 2025-08-11 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-12 | 2025-08-08 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-11 | 2025-08-07 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-08 | 2025-08-06 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-07 | 2025-08-05 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-06 | 2025-08-04 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-05 | 2025-08-01 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-08-04 | 2025-07-31 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-08-01 | 2025-07-30 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-07-31 | 2025-07-29 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-07-30 | 2025-07-28 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-07-29 | 2025-07-25 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-07-28 | 2025-07-24 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-07-25 | 2025-07-23 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-07-24 | 2025-07-22 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-07-23 | 2025-07-21 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-07-22 | 2025-07-18 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-07-21 | 2025-07-17 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-07-18 | 2025-07-16 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-07-16 | 2025-07-14 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-07-14 | 2025-07-10 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-07-10 | 2025-07-08 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-07-09 | 2025-07-07 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-07-08 | 2025-07-04 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-07-07 | 2025-07-03 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-07-04 | 2025-07-02 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-07-03 | 2025-06-30 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-07-02 | 2025-06-27 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-06-30 | 2025-06-26 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-06-27 | 2025-06-25 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2025-06-26 | 2025-06-24 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2025-06-25 | 2025-06-23 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2025-06-24 | 2025-06-20 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-06-23 | 2025-06-19 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-06-20 | 2025-06-18 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-06-19 | 2025-06-17 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-06-18 | 2025-06-16 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-17 | 2025-06-13 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-16 | 2025-06-12 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-13 | 2025-06-11 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-12 | 2025-06-10 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-11 | 2025-06-09 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-10 | 2025-06-06 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-09 | 2025-06-05 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-06-06 | 2025-06-04 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-06-05 | 2025-06-03 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-06-04 | 2025-06-02 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-03 | 2025-05-30 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-06-02 | 2025-05-29 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-30 | 2025-05-28 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-29 | 2025-05-27 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-28 | 2025-05-26 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-27 | 2025-05-23 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-26 | 2025-05-22 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-23 | 2025-05-21 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-22 | 2025-05-20 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-21 | 2025-05-19 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-20 | 2025-05-16 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-19 | 2025-05-15 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-05-16 | 2025-05-14 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-05-15 | 2025-05-13 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-05-14 | 2025-05-12 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-05-13 | 2025-05-09 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-05-12 | 2025-05-08 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-05-09 | 2025-05-07 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-05-08 | 2025-05-06 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-05-07 | 2025-05-02 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2025-05-06 | 2025-04-30 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-05-02 | 2025-04-29 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2025-04-30 | 2025-04-28 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-04-29 | 2025-04-25 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2025-04-28 | 2025-04-24 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-04-25 | 2025-04-23 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-04-24 | 2025-04-22 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-04-23 | 2025-04-17 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-04-22 | 2025-04-16 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-04-17 | 2025-04-15 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2025-04-16 | 2025-04-14 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2025-04-15 | 2025-04-11 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2025-04-14 | 2025-04-10 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2025-04-11 | 2025-04-09 | 0.013 | 332,000 | +0 | 0.01% | 4,316 |
| 2025-04-10 | 2025-04-08 | 0.013 | 332,000 | +0 | 0.01% | 4,316 |
| 2025-04-09 | 2025-04-07 | 0.013 | 332,000 | +0 | 0.01% | 4,316 |
| 2025-04-08 | 2025-04-03 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-04-07 | 2025-04-02 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-04-03 | 2025-04-01 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2025-04-01 | 2025-03-28 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2025-03-31 | 2025-03-27 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-28 | 2025-03-26 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-03-27 | 2025-03-25 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-03-25 | 2025-03-21 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-24 | 2025-03-20 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-21 | 2025-03-19 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-20 | 2025-03-18 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-19 | 2025-03-17 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-03-18 | 2025-03-14 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-17 | 2025-03-13 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-14 | 2025-03-12 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-13 | 2025-03-11 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-12 | 2025-03-10 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-11 | 2025-03-07 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-10 | 2025-03-06 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-07 | 2025-03-05 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-06 | 2025-03-04 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-05 | 2025-03-03 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-03-04 | 2025-02-28 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-03-03 | 2025-02-27 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-02-28 | 2025-02-26 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-02-27 | 2025-02-25 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-26 | 2025-02-24 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-02-25 | 2025-02-21 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-02-24 | 2025-02-20 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-02-21 | 2025-02-19 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-20 | 2025-02-18 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-19 | 2025-02-17 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-18 | 2025-02-14 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-17 | 2025-02-13 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-14 | 2025-02-12 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2025-02-13 | 2025-02-11 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2025-02-12 | 2025-02-10 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2025-02-11 | 2025-02-07 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2025-02-10 | 2025-02-06 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-07 | 2025-02-05 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-06 | 2025-02-04 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-05 | 2025-02-03 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-04 | 2025-01-28 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-02-03 | 2025-01-24 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-01-27 | 2025-01-23 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-01-24 | 2025-01-22 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-01-23 | 2025-01-21 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-01-22 | 2025-01-20 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2025-01-21 | 2025-01-17 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-20 | 2025-01-16 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-17 | 2025-01-15 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-16 | 2025-01-14 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-15 | 2025-01-13 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-01-14 | 2025-01-10 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2025-01-13 | 2025-01-09 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-10 | 2025-01-08 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-09 | 2025-01-07 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-08 | 2025-01-06 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-07 | 2025-01-03 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-06 | 2025-01-02 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-03 | 2024-12-31 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2025-01-02 | 2024-12-27 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-30 | 2024-12-24 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-27 | 2024-12-20 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-23 | 2024-12-19 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-20 | 2024-12-18 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-19 | 2024-12-17 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-18 | 2024-12-16 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-17 | 2024-12-13 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-16 | 2024-12-12 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-13 | 2024-12-11 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-12 | 2024-12-10 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-12-11 | 2024-12-09 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-12-10 | 2024-12-06 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-09 | 2024-12-05 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-06 | 2024-12-04 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-05 | 2024-12-03 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-12-04 | 2024-12-02 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-12-03 | 2024-11-29 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-12-02 | 2024-11-28 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-11-29 | 2024-11-27 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-11-28 | 2024-11-26 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-11-27 | 2024-11-25 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-11-26 | 2024-11-22 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-11-25 | 2024-11-21 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-11-22 | 2024-11-20 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-11-21 | 2024-11-19 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-11-20 | 2024-11-18 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-11-19 | 2024-11-15 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-11-18 | 2024-11-14 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-11-15 | 2024-11-13 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-11-14 | 2024-11-12 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-11-13 | 2024-11-11 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-11-12 | 2024-11-08 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-11-11 | 2024-11-07 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-11-08 | 2024-11-06 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-11-07 | 2024-11-05 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-11-06 | 2024-11-04 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-11-05 | 2024-11-01 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-11-04 | 2024-10-31 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-11-01 | 2024-10-30 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-10-31 | 2024-10-29 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-10-30 | 2024-10-28 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-10-29 | 2024-10-25 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-10-28 | 2024-10-24 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-10-25 | 2024-10-23 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-10-24 | 2024-10-22 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-10-23 | 2024-10-21 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-10-22 | 2024-10-18 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-10-21 | 2024-10-17 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-10-18 | 2024-10-16 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-10-17 | 2024-10-15 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-10-16 | 2024-10-14 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-10-15 | 2024-10-10 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-10-14 | 2024-10-09 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-10-10 | 2024-10-08 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-10-09 | 2024-10-07 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-10-08 | 2024-10-04 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2024-10-07 | 2024-10-03 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2024-10-04 | 2024-10-02 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-10-03 | 2024-09-30 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-10-02 | 2024-09-27 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-30 | 2024-09-26 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-09-27 | 2024-09-25 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-26 | 2024-09-24 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-25 | 2024-09-23 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-24 | 2024-09-20 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-23 | 2024-09-19 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-20 | 2024-09-17 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-09-19 | 2024-09-16 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-09-17 | 2024-09-13 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-09-16 | 2024-09-12 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-09-13 | 2024-09-11 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-09-12 | 2024-09-10 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-11 | 2024-09-09 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-10 | 2024-09-05 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-09 | 2024-09-04 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-05 | 2024-09-03 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-04 | 2024-09-02 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-09-03 | 2024-08-30 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-09-02 | 2024-08-29 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-08-30 | 2024-08-28 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-08-29 | 2024-08-27 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-08-28 | 2024-08-26 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-08-27 | 2024-08-23 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-08-26 | 2024-08-22 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-08-23 | 2024-08-21 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-08-22 | 2024-08-20 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-08-21 | 2024-08-19 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-20 | 2024-08-16 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-19 | 2024-08-15 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-16 | 2024-08-14 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-15 | 2024-08-13 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-14 | 2024-08-12 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-13 | 2024-08-09 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-12 | 2024-08-08 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-09 | 2024-08-07 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-08 | 2024-08-06 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-07 | 2024-08-05 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-06 | 2024-08-02 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-05 | 2024-08-01 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-08-02 | 2024-07-31 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-08-01 | 2024-07-30 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-07-31 | 2024-07-29 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-07-30 | 2024-07-26 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-29 | 2024-07-25 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-26 | 2024-07-24 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-25 | 2024-07-23 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-24 | 2024-07-22 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-23 | 2024-07-19 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-22 | 2024-07-18 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-19 | 2024-07-17 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-18 | 2024-07-16 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-17 | 2024-07-15 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-07-16 | 2024-07-12 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-07-15 | 2024-07-11 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-07-12 | 2024-07-10 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-07-11 | 2024-07-09 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-07-10 | 2024-07-08 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-07-09 | 2024-07-05 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-08 | 2024-07-04 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-07-05 | 2024-07-03 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-07-04 | 2024-07-02 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-03 | 2024-06-28 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-07-02 | 2024-06-27 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-06-28 | 2024-06-26 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2024-06-27 | 2024-06-25 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-26 | 2024-06-24 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-06-25 | 2024-06-21 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-06-24 | 2024-06-20 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-06-21 | 2024-06-19 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-06-20 | 2024-06-18 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2024-06-19 | 2024-06-17 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-06-18 | 2024-06-14 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2024-06-17 | 2024-06-13 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-06-14 | 2024-06-12 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2024-06-13 | 2024-06-11 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2024-06-12 | 2024-06-07 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2024-06-11 | 2024-06-06 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-06-07 | 2024-06-05 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-06-06 | 2024-06-04 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-06-05 | 2024-06-03 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-06-04 | 2024-05-31 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-06-03 | 2024-05-30 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-31 | 2024-05-29 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-05-30 | 2024-05-28 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2024-05-29 | 2024-05-27 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-05-28 | 2024-05-24 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-05-27 | 2024-05-23 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-05-24 | 2024-05-22 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-05-23 | 2024-05-21 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-22 | 2024-05-20 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-21 | 2024-05-17 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2024-05-20 | 2024-05-16 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-05-17 | 2024-05-14 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-16 | 2024-05-13 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-14 | 2024-05-10 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-13 | 2024-05-09 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-10 | 2024-05-08 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-09 | 2024-05-07 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-08 | 2024-05-06 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-05-07 | 2024-05-03 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-05-06 | 2024-05-02 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-05-03 | 2024-04-30 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-05-02 | 2024-04-29 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-04-30 | 2024-04-26 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-04-29 | 2024-04-25 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-26 | 2024-04-24 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-04-25 | 2024-04-23 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-04-24 | 2024-04-22 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-04-23 | 2024-04-19 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-04-22 | 2024-04-18 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-19 | 2024-04-17 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-18 | 2024-04-16 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-17 | 2024-04-15 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-16 | 2024-04-12 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-15 | 2024-04-11 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-12 | 2024-04-10 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-11 | 2024-04-09 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-10 | 2024-04-08 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-09 | 2024-04-05 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-08 | 2024-04-03 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-05 | 2024-04-02 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-03 | 2024-03-28 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-04-02 | 2024-03-27 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-03-28 | 2024-03-26 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-03-27 | 2024-03-25 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-03-26 | 2024-03-22 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-03-25 | 2024-03-21 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-03-22 | 2024-03-20 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-03-21 | 2024-03-19 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-20 | 2024-03-18 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-19 | 2024-03-15 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-03-18 | 2024-03-14 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-03-15 | 2024-03-13 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2024-03-14 | 2024-03-12 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-03-13 | 2024-03-11 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-03-12 | 2024-03-08 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-03-11 | 2024-03-07 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-08 | 2024-03-06 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-07 | 2024-03-05 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-06 | 2024-03-04 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-05 | 2024-03-01 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-04 | 2024-02-29 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-03-01 | 2024-02-28 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-29 | 2024-02-27 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-02-28 | 2024-02-26 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-27 | 2024-02-23 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-26 | 2024-02-22 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-23 | 2024-02-21 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-02-22 | 2024-02-20 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-02-21 | 2024-02-19 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-02-20 | 2024-02-16 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-02-19 | 2024-02-15 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-16 | 2024-02-14 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-15 | 2024-02-09 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-14 | 2024-02-07 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-08 | 2024-02-06 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-02-07 | 2024-02-05 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-02-06 | 2024-02-02 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-02-05 | 2024-02-01 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-02 | 2024-01-31 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-02-01 | 2024-01-30 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-01-31 | 2024-01-29 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-01-30 | 2024-01-26 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-01-26 | 2024-01-24 | 0.014 | 332,000 | +0 | 0.01% | 4,648 |
| 2024-01-25 | 2024-01-23 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-24 | 2024-01-22 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-01-23 | 2024-01-19 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2024-01-22 | 2024-01-18 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-19 | 2024-01-17 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-18 | 2024-01-16 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-17 | 2024-01-15 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-16 | 2024-01-12 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-15 | 2024-01-11 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-12 | 2024-01-10 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2024-01-11 | 2024-01-09 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2024-01-10 | 2024-01-08 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-01-09 | 2024-01-05 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-01-08 | 2024-01-04 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-01-05 | 2024-01-03 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-01-04 | 2024-01-02 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-01-03 | 2023-12-29 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2024-01-02 | 2023-12-28 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-29 | 2023-12-27 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-28 | 2023-12-22 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-27 | 2023-12-21 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-22 | 2023-12-20 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-21 | 2023-12-19 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-20 | 2023-12-18 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-19 | 2023-12-15 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-12-15 | 2023-12-13 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-12-14 | 2023-12-12 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-13 | 2023-12-11 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-12-12 | 2023-12-08 | 0.015 | 332,000 | +0 | 0.01% | 4,980 |
| 2023-12-11 | 2023-12-07 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-12-08 | 2023-12-06 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-12-07 | 2023-12-05 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-12-06 | 2023-12-04 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-12-05 | 2023-12-01 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-12-04 | 2023-11-30 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-12-01 | 2023-11-29 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-30 | 2023-11-28 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-29 | 2023-11-27 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-11-28 | 2023-11-24 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-27 | 2023-11-23 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-11-24 | 2023-11-22 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-11-23 | 2023-11-21 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-11-22 | 2023-11-20 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-11-21 | 2023-11-17 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-11-20 | 2023-11-16 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-11-17 | 2023-11-15 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-16 | 2023-11-14 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-15 | 2023-11-13 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-11-14 | 2023-11-10 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-11-13 | 2023-11-09 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-10 | 2023-11-08 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-09 | 2023-11-07 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-08 | 2023-11-06 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-11-07 | 2023-11-03 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-06 | 2023-11-02 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-03 | 2023-11-01 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-02 | 2023-10-31 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-11-01 | 2023-10-30 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-10-31 | 2023-10-27 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-10-30 | 2023-10-26 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-10-27 | 2023-10-25 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-10-26 | 2023-10-24 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2023-10-25 | 2023-10-20 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-24 | 2023-10-19 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-10-20 | 2023-10-18 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-10-19 | 2023-10-17 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-10-18 | 2023-10-16 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-10-17 | 2023-10-13 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-10-16 | 2023-10-12 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-13 | 2023-10-11 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-12 | 2023-10-10 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-11 | 2023-10-09 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-10 | 2023-10-06 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-09 | 2023-10-05 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-06 | 2023-10-04 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-05 | 2023-10-03 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-04 | 2023-09-29 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-10-03 | 2023-09-28 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-29 | 2023-09-27 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-28 | 2023-09-26 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-27 | 2023-09-25 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-09-26 | 2023-09-22 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-09-25 | 2023-09-21 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-09-22 | 2023-09-20 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2023-09-21 | 2023-09-19 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-09-20 | 2023-09-18 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-09-19 | 2023-09-15 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-09-18 | 2023-09-14 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-09-15 | 2023-09-13 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-09-14 | 2023-09-12 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-13 | 2023-09-11 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-12 | 2023-09-07 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-11 | 2023-09-06 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-07 | 2023-09-05 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-06 | 2023-09-04 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-05 | 2023-08-31 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-09-04 | 2023-08-30 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-08-31 | 2023-08-29 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-08-30 | 2023-08-28 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-08-29 | 2023-08-25 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-08-28 | 2023-08-24 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-08-25 | 2023-08-23 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-08-24 | 2023-08-22 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-08-23 | 2023-08-21 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-08-22 | 2023-08-18 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-08-21 | 2023-08-17 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-08-18 | 2023-08-16 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-08-17 | 2023-08-15 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-08-16 | 2023-08-14 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-08-15 | 2023-08-11 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-08-14 | 2023-08-10 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-08-11 | 2023-08-09 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-08-10 | 2023-08-08 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-08-09 | 2023-08-07 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-08-08 | 2023-08-04 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-08-07 | 2023-08-03 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-08-04 | 2023-08-02 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-08-03 | 2023-08-01 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-08-02 | 2023-07-31 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-08-01 | 2023-07-28 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-07-31 | 2023-07-27 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-07-28 | 2023-07-26 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2023-07-27 | 2023-07-25 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-07-26 | 2023-07-24 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-07-25 | 2023-07-21 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-07-24 | 2023-07-20 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-07-21 | 2023-07-19 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-07-20 | 2023-07-18 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2023-07-19 | 2023-07-14 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-07-18 | 2023-07-13 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-07-14 | 2023-07-12 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2023-07-13 | 2023-07-11 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2023-07-12 | 2023-07-10 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2023-07-11 | 2023-07-07 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-07-10 | 2023-07-06 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-07-07 | 2023-07-05 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-07-06 | 2023-07-04 | 0.030 | 332,000 | +0 | 0.01% | 9,960 |
| 2023-07-05 | 2023-07-03 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-07-04 | 2023-06-30 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-07-03 | 2023-06-29 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-06-30 | 2023-06-28 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-06-29 | 2023-06-27 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-06-28 | 2023-06-26 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2023-06-27 | 2023-06-23 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-26 | 2023-06-21 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-23 | 2023-06-20 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-21 | 2023-06-19 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-20 | 2023-06-16 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-19 | 2023-06-15 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-16 | 2023-06-14 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-15 | 2023-06-13 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-14 | 2023-06-12 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-06-13 | 2023-06-09 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-12 | 2023-06-08 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-09 | 2023-06-07 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-08 | 2023-06-06 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-07 | 2023-06-05 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-06 | 2023-06-02 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-06-05 | 2023-06-01 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-02 | 2023-05-31 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-06-01 | 2023-05-30 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-05-31 | 2023-05-29 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-05-30 | 2023-05-25 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-05-29 | 2023-05-24 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-05-25 | 2023-05-23 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-05-24 | 2023-05-22 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-05-23 | 2023-05-19 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-05-22 | 2023-05-18 | 0.029 | 332,000 | +0 | 0.01% | 9,628 |
| 2023-05-19 | 2023-05-17 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2023-05-18 | 2023-05-16 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-05-17 | 2023-05-15 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-05-16 | 2023-05-12 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-05-15 | 2023-05-11 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-05-12 | 2023-05-10 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-05-11 | 2023-05-09 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-05-10 | 2023-05-08 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2023-05-09 | 2023-05-05 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-05-08 | 2023-05-04 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-05-05 | 2023-05-03 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-05-04 | 2023-05-02 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-05-03 | 2023-04-28 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-05-02 | 2023-04-27 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-04-28 | 2023-04-26 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-04-27 | 2023-04-25 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-04-26 | 2023-04-24 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-04-25 | 2023-04-21 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-04-24 | 2023-04-20 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-04-21 | 2023-04-19 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-04-20 | 2023-04-18 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-04-19 | 2023-04-17 | 0.037 | 332,000 | +0 | 0.01% | 12,284 |
| 2023-04-18 | 2023-04-14 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-04-17 | 2023-04-13 | 0.033 | 332,000 | +0 | 0.01% | 10,956 |
| 2023-04-14 | 2023-04-12 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-04-13 | 2023-04-11 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-04-12 | 2023-04-06 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2023-04-11 | 2023-04-04 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2023-04-06 | 2023-04-03 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-04-04 | 2023-03-31 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-04-03 | 2023-03-30 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-03-31 | 2023-03-29 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2023-03-30 | 2023-03-28 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-03-29 | 2023-03-27 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-03-28 | 2023-03-24 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-03-27 | 2023-03-23 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-03-24 | 2023-03-22 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-03-23 | 2023-03-21 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2023-03-22 | 2023-03-20 | 0.041 | 332,000 | +0 | 0.01% | 13,612 |
| 2023-03-21 | 2023-03-17 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-03-20 | 2023-03-16 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-03-17 | 2023-03-15 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-03-16 | 2023-03-14 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-03-15 | 2023-03-13 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-03-14 | 2023-03-10 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-03-13 | 2023-03-09 | 0.045 | 332,000 | +0 | 0.01% | 14,940 |
| 2023-03-10 | 2023-03-08 | 0.044 | 332,000 | +0 | 0.01% | 14,608 |
| 2023-03-09 | 2023-03-07 | 0.044 | 332,000 | +0 | 0.01% | 14,608 |
| 2023-03-08 | 2023-03-06 | 0.044 | 332,000 | +0 | 0.01% | 14,608 |
| 2023-03-07 | 2023-03-03 | 0.044 | 332,000 | +0 | 0.01% | 14,608 |
| 2023-03-06 | 2023-03-02 | 0.046 | 332,000 | +0 | 0.01% | 15,272 |
| 2023-03-03 | 2023-03-01 | 0.044 | 332,000 | +0 | 0.01% | 14,608 |
| 2023-03-02 | 2023-02-28 | 0.051 | 332,000 | +0 | 0.01% | 16,932 |
| 2023-03-01 | 2023-02-27 | 0.041 | 332,000 | +0 | 0.01% | 13,612 |
| 2023-02-28 | 2023-02-24 | 0.043 | 332,000 | +0 | 0.01% | 14,276 |
| 2023-02-27 | 2023-02-23 | 0.047 | 332,000 | +0 | 0.01% | 15,604 |
| 2023-02-24 | 2023-02-22 | 0.053 | 332,000 | +0 | 0.01% | 17,596 |
| 2023-02-23 | 2023-02-21 | 0.053 | 332,000 | +0 | 0.01% | 17,596 |
| 2023-02-22 | 2023-02-20 | 0.053 | 332,000 | +0 | 0.01% | 17,596 |
| 2023-02-21 | 2023-02-17 | 0.052 | 332,000 | +0 | 0.01% | 17,264 |
| 2023-02-20 | 2023-02-16 | 0.056 | 332,000 | +0 | 0.01% | 18,592 |
| 2023-02-17 | 2023-02-15 | 0.057 | 332,000 | +0 | 0.01% | 18,924 |
| 2023-02-16 | 2023-02-14 | 0.057 | 332,000 | +0 | 0.01% | 18,924 |
| 2023-02-15 | 2023-02-13 | 0.054 | 332,000 | +0 | 0.01% | 17,928 |
| 2023-02-14 | 2023-02-10 | 0.050 | 332,000 | +0 | 0.01% | 16,600 |
| 2023-02-13 | 2023-02-09 | 0.050 | 332,000 | +0 | 0.01% | 16,600 |
| 2023-02-10 | 2023-02-08 | 0.045 | 332,000 | +0 | 0.01% | 14,940 |
| 2023-02-09 | 2023-02-07 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2023-02-08 | 2023-02-06 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2023-02-07 | 2023-02-03 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2023-02-06 | 2023-02-02 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2023-02-03 | 2023-02-01 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-02-02 | 2023-01-31 | 0.034 | 332,000 | +0 | 0.01% | 11,288 |
| 2023-02-01 | 2023-01-30 | 0.033 | 332,000 | +0 | 0.01% | 10,956 |
| 2023-01-31 | 2023-01-27 | 0.033 | 332,000 | +0 | 0.01% | 10,956 |
| 2023-01-30 | 2023-01-26 | 0.033 | 332,000 | +0 | 0.01% | 10,956 |
| 2023-01-27 | 2023-01-20 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-01-26 | 2023-01-19 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2023-01-20 | 2023-01-18 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2023-01-19 | 2023-01-17 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-01-18 | 2023-01-16 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2023-01-17 | 2023-01-13 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2023-01-16 | 2023-01-12 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2023-01-13 | 2023-01-11 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-01-12 | 2023-01-10 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-01-11 | 2023-01-09 | 0.035 | 332,000 | +0 | 0.01% | 11,620 |
| 2023-01-10 | 2023-01-06 | 0.036 | 332,000 | +0 | 0.01% | 11,952 |
| 2023-01-09 | 2023-01-05 | 0.033 | 332,000 | +0 | 0.01% | 10,956 |
| 2023-01-06 | 2023-01-04 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2023-01-05 | 2023-01-03 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2023-01-04 | 2022-12-30 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2023-01-03 | 2022-12-29 | 0.037 | 332,000 | +0 | 0.01% | 12,284 |
| 2022-12-30 | 2022-12-28 | 0.039 | 332,000 | +0 | 0.01% | 12,948 |
| 2022-12-29 | 2022-12-23 | 0.043 | 332,000 | +0 | 0.01% | 14,276 |
| 2022-12-28 | 2022-12-22 | 0.043 | 332,000 | +0 | 0.01% | 14,276 |
| 2022-12-23 | 2022-12-21 | 0.043 | 332,000 | +0 | 0.01% | 14,276 |
| 2022-12-22 | 2022-12-20 | 0.043 | 332,000 | +0 | 0.01% | 14,276 |
| 2022-12-21 | 2022-12-19 | 0.043 | 332,000 | +0 | 0.01% | 14,276 |
| 2022-12-20 | 2022-12-16 | 0.042 | 332,000 | +0 | 0.01% | 13,944 |
| 2022-12-19 | 2022-12-15 | 0.043 | 332,000 | +0 | 0.01% | 14,276 |
| 2022-12-16 | 2022-12-14 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2022-12-15 | 2022-12-13 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2022-12-14 | 2022-12-12 | 0.040 | 332,000 | +0 | 0.01% | 13,280 |
| 2022-12-13 | 2022-12-09 | 0.038 | 332,000 | +0 | 0.01% | 12,616 |
| 2022-12-12 | 2022-12-08 | 0.032 | 332,000 | +0 | 0.01% | 10,624 |
| 2022-12-09 | 2022-12-07 | 0.033 | 332,000 | +0 | 0.01% | 10,956 |
| 2022-12-08 | 2022-12-06 | 0.031 | 332,000 | +0 | 0.01% | 10,292 |
| 2022-12-07 | 2022-12-05 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2022-12-06 | 2022-12-02 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2022-12-05 | 2022-12-01 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2022-12-02 | 2022-11-30 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2022-12-01 | 2022-11-29 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2022-11-30 | 2022-11-28 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2022-11-29 | 2022-11-25 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2022-11-28 | 2022-11-24 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-11-25 | 2022-11-23 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-11-24 | 2022-11-22 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-11-23 | 2022-11-21 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2022-11-22 | 2022-11-18 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2022-11-21 | 2022-11-17 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-11-18 | 2022-11-16 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-11-17 | 2022-11-15 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-11-16 | 2022-11-14 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2022-11-15 | 2022-11-11 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2022-11-14 | 2022-11-10 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2022-11-11 | 2022-11-09 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2022-11-10 | 2022-11-08 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2022-11-09 | 2022-11-07 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2022-11-08 | 2022-11-04 | 0.016 | 332,000 | +0 | 0.01% | 5,312 |
| 2022-11-07 | 2022-11-03 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2022-11-04 | 2022-11-02 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-11-03 | 2022-11-01 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-11-02 | 2022-10-31 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-11-01 | 2022-10-28 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-10-31 | 2022-10-27 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-10-28 | 2022-10-26 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-10-27 | 2022-10-25 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2022-10-26 | 2022-10-24 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2022-10-25 | 2022-10-21 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2022-10-24 | 2022-10-20 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2022-10-21 | 2022-10-19 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2022-10-20 | 2022-10-18 | 0.018 | 332,000 | +0 | 0.01% | 5,976 |
| 2022-10-19 | 2022-10-17 | 0.017 | 332,000 | +0 | 0.01% | 5,644 |
| 2022-10-18 | 2022-10-14 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-10-17 | 2022-10-13 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-10-14 | 2022-10-12 | 0.019 | 332,000 | +0 | 0.01% | 6,308 |
| 2022-10-13 | 2022-10-11 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-10-12 | 2022-10-10 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-10-11 | 2022-10-07 | 0.023 | 332,000 | +0 | 0.01% | 7,636 |
| 2022-10-10 | 2022-10-06 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-10-07 | 2022-10-05 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-10-06 | 2022-10-03 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-10-05 | 2022-09-30 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-10-03 | 2022-09-29 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-09-30 | 2022-09-28 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-09-29 | 2022-09-27 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-09-28 | 2022-09-26 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-09-27 | 2022-09-23 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-09-26 | 2022-09-22 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-09-23 | 2022-09-21 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-09-22 | 2022-09-20 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-09-21 | 2022-09-19 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-09-20 | 2022-09-16 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-09-19 | 2022-09-15 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-09-16 | 2022-09-14 | 0.020 | 332,000 | +0 | 0.01% | 6,640 |
| 2022-09-15 | 2022-09-13 | 0.021 | 332,000 | +0 | 0.01% | 6,972 |
| 2022-09-14 | 2022-09-09 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-09-13 | 2022-09-08 | 0.022 | 332,000 | +0 | 0.01% | 7,304 |
| 2022-09-09 | 2022-09-07 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2022-09-08 | 2022-09-06 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2022-09-07 | 2022-09-05 | 0.024 | 332,000 | +0 | 0.01% | 7,968 |
| 2022-09-06 | 2022-09-02 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-09-05 | 2022-09-01 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-09-02 | 2022-08-31 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-09-01 | 2022-08-30 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-31 | 2022-08-29 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2022-08-30 | 2022-08-26 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2022-08-29 | 2022-08-25 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-26 | 2022-08-24 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-25 | 2022-08-23 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-24 | 2022-08-22 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-23 | 2022-08-19 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-22 | 2022-08-18 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-19 | 2022-08-17 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-18 | 2022-08-16 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-17 | 2022-08-15 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-16 | 2022-08-12 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-15 | 2022-08-11 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-12 | 2022-08-10 | 0.025 | 332,000 | +0 | 0.01% | 8,300 |
| 2022-08-11 | 2022-08-09 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-10 | 2022-08-08 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-09 | 2022-08-05 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-08 | 2022-08-04 | 0.026 | 332,000 | +0 | 0.01% | 8,632 |
| 2022-08-05 | 2022-08-03 | 0.027 | 332,000 | +0 | 0.01% | 8,964 |
| 2022-08-04 | 2022-08-02 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2022-08-03 | 2022-08-01 | 0.028 | 332,000 | +0 | 0.01% | 9,296 |
| 2022-08-02 | 2022-07-29 | 0.028 | 332,000 | -12,000 | 0.01% | 9,296 |
| 2019-04-29 | 2019-04-25 | 0.139 | 344,000 | -460,000 | 0.01% | 47,816 |
| 2019-04-26 | 2019-04-24 | 0.127 | 804,000 | +460,000 | 0.03% | 102,108 |
| 2016-12-30 | 2016-12-28 | 0.141 | 344,000 | -20,000 | 0.01% | 48,504 |
| 2016-07-04 | 2016-06-29 | 0.350 | 364,000 | -4,000 | 0.01% | 127,400 |
| 2016-05-06 | 2016-05-04 | 0.250 | 368,000 | +4,000 | 0.01% | 92,000 |
| 2016-02-15 | 2016-02-11 | 0.180 | 364,000 | +20,000 | 0.01% | 65,520 |
| 2015-11-25 | 2015-11-23 | 0.290 | 344,000 | -40,000 | 0.01% | 99,760 |
| 2015-11-23 | 2015-11-19 | 0.300 | 384,000 | -4,000 | 0.01% | 115,200 |
| 2015-11-19 | 2015-11-17 | 0.300 | 388,000 | -4,000 | 0.01% | 116,400 |
| 2015-11-12 | 2015-11-10 | 0.330 | 392,000 | +44,000 | 0.01% | 129,360 |
| 2015-11-05 | 2015-11-03 | 0.295 | 348,000 | +16,000 | 0.01% | 102,660 |
| 2015-10-05 | 2015-09-30 | 0.265 | 332,000 | -160,000 | 0.01% | 87,980 |
| 2015-09-30 | 2015-09-25 | 0.276 | 492,000 | +18,923 | 0.02% | 135,595 |
| 2015-08-28 | 2015-08-26 | 0.312 | 473,077 | +30,769 | 0.02% | 147,600 |
| 2015-08-06 | 2015-08-04 | 0.442 | 442,308 | +11,539 | 0.02% | 195,500 |
| 2015-07-22 | 2015-07-20 | 0.515 | 430,769 | +34,615 | 0.02% | 221,760 |
| 2015-07-20 | 2015-07-16 | 0.484 | 396,154 | -15,384 | 0.02% | 191,580 |
| 2015-07-17 | 2015-07-15 | 0.499 | 411,538 | -57,693 | 0.02% | 205,440 |
| 2015-07-16 | 2015-07-14 | 0.515 | 469,231 | +76,923 | 0.02% | 241,560 |
| 2015-07-15 | 2015-07-13 | 0.510 | 392,308 | -80,769 | 0.02% | 199,920 |
| 2015-07-14 | 2015-07-10 | 0.541 | 473,077 | -65,385 | 0.02% | 255,840 |
| 2015-06-17 | 2015-06-15 | 0.697 | 538,462 | -19,230 | 0.02% | 375,200 |
| 2015-06-10 | 2015-06-08 | 0.686 | 557,692 | -34,616 | 0.02% | 382,800 |
| 2015-06-09 | 2015-06-05 | 0.686 | 592,308 | +30,770 | 0.02% | 406,560 |
| 2015-06-01 | 2015-05-28 | 0.666 | 561,538 | +19,230 | 0.02% | 373,760 |
| 2015-05-21 | 2015-05-19 | 0.749 | 542,308 | -19,230 | 0.02% | 406,080 |
| 2015-05-20 | 2015-05-18 | 0.676 | 561,538 | +19,230 | 0.02% | 379,600 |
| 2015-05-12 | 2015-05-08 | 0.749 | 542,308 | +134,616 | 0.02% | 406,080 |
| 2015-04-28 | 2015-04-24 | 0.770 | 407,692 | -19,231 | 0.02% | 313,760 |
| 2015-04-27 | 2015-04-23 | 0.634 | 426,923 | -111,539 | 0.02% | 270,840 |
| 2015-04-22 | 2015-04-20 | 0.603 | 538,462 | -30,769 | 0.02% | 324,800 |
| 2015-04-20 | 2015-04-16 | 0.645 | 569,231 | -3,846 | 0.02% | 367,040 |
| 2015-04-14 | 2015-04-10 | 0.489 | 573,077 | -42,308 | 0.02% | 280,120 |
| 2015-04-13 | 2015-04-09 | 0.473 | 615,385 | -288,461 | 0.02% | 291,200 |
| 2015-04-10 | 2015-04-08 | 0.494 | 903,846 | -584,616 | 0.04% | 446,500 |
| 2015-04-09 | 2015-04-02 | 0.494 | 1,488,462 | -96,153 | 0.06% | 735,300 |
| 2015-04-08 | 2015-04-01 | 0.499 | 1,584,615 | -30,770 | 0.06% | 791,040 |
| 2015-04-02 | 2015-03-31 | 0.515 | 1,615,385 | +30,770 | 0.06% | 831,600 |
| 2015-03-26 | 2015-03-24 | 0.478 | 1,584,615 | -84,616 | 0.06% | 758,080 |
| 2015-03-25 | 2015-03-23 | 0.452 | 1,669,231 | -15,384 | 0.07% | 755,160 |
| 2015-03-13 | 2015-03-11 | 0.499 | 1,684,615 | +96,153 | 0.07% | 840,960 |
| 2015-03-09 | 2015-03-05 | 0.515 | 1,588,462 | -134,615 | 0.06% | 817,740 |
| 2015-02-26 | 2015-02-24 | 0.572 | 1,723,077 | +15,385 | 0.07% | 985,600 |
| 2015-01-20 | 2015-01-16 | 0.655 | 1,707,692 | -46,154 | 0.07% | 1,118,880 |
| 2015-01-14 | 2015-01-12 | 0.614 | 1,753,846 | +3,846 | 0.08% | 1,076,160 |
| 2015-01-12 | 2015-01-08 | 0.593 | 1,750,000 | -126,923 | 0.08% | 1,037,400 |
| 2015-01-09 | 2015-01-07 | 0.582 | 1,876,923 | -50,000 | 0.08% | 1,093,120 |
| 2014-12-22 | 2014-12-18 | 0.551 | 1,926,923 | -207,692 | 0.08% | 1,062,120 |
| 2014-12-19 | 2014-12-17 | 0.494 | 2,134,615 | +76,923 | 0.09% | 1,054,500 |
| 2014-12-12 | 2014-12-10 | 0.832 | 2,057,692 | +26,923 | 0.09% | 1,712,000 |
| 2014-12-11 | 2014-12-09 | 0.863 | 2,030,769 | +26,923 | 0.09% | 1,752,960 |
| 2014-12-10 | 2014-12-08 | 0.894 | 2,003,846 | +307,692 | 0.09% | 1,792,240 |
| 2014-12-08 | 2014-12-04 | 0.926 | 1,696,154 | -26,923 | 0.07% | 1,569,960 |
| 2014-12-05 | 2014-12-03 | 0.874 | 1,723,077 | +73,077 | 0.07% | 1,505,280 |
| 2014-12-04 | 2014-12-02 | 1.144 | 1,650,000 | +30,769 | 0.07% | 1,887,600 |
| 2014-12-03 | 2014-12-01 | 1.248 | 1,619,231 | -76,923 | 0.07% | 2,020,800 |
| 2014-12-01 | 2014-11-27 | 1.383 | 1,696,154 | +15,385 | 0.07% | 2,346,120 |
| 2014-11-28 | 2014-11-26 | 1.435 | 1,680,769 | +80,769 | 0.07% | 2,412,240 |
| 2014-11-27 | 2014-11-25 | 1.487 | 1,600,000 | +26,923 | 0.07% | 2,379,520 |
| 2014-11-26 | 2014-11-24 | 1.498 | 1,573,077 | +61,539 | 0.07% | 2,355,840 |
| 2014-11-24 | 2014-11-20 | 1.425 | 1,511,538 | +165,384 | 0.07% | 2,153,639 |
| 2014-11-21 | 2014-11-19 | 1.435 | 1,346,154 | -169,231 | 0.06% | 1,932,000 |
| 2014-11-20 | 2014-11-18 | 1.404 | 1,515,385 | +138,462 | 0.07% | 2,127,601 |
| 2014-11-19 | 2014-11-17 | 1.404 | 1,376,923 | +84,615 | 0.06% | 1,933,200 |
| 2014-11-18 | 2014-11-14 | 1.352 | 1,292,308 | +15,385 | 0.06% | 1,747,200 |
| 2014-11-17 | 2014-11-13 | 1.238 | 1,276,923 | +53,846 | 0.06% | 1,580,320 |
| 2014-11-12 | 2014-11-10 | 1.238 | 1,223,077 | +276,923 | 0.05% | 1,513,680 |
| 2014-11-11 | 2014-11-07 | 1.009 | 946,154 | +288,462 | 0.04% | 954,480 |
| 2014-11-10 | 2014-11-06 | 0.967 | 657,692 | -61,539 | 0.03% | 636,120 |
| 2014-11-06 | 2014-11-04 | 0.936 | 719,231 | +3,846 | 0.03% | 673,200 |
| 2014-11-04 | 2014-10-31 | 0.946 | 715,385 | +3,847 | 0.03% | 677,040 |
| 2014-11-03 | 2014-10-30 | 0.926 | 711,538 | +46,153 | 0.03% | 658,600 |
| 2014-10-30 | 2014-10-28 | 0.946 | 665,385 | +38,462 | 0.03% | 629,720 |
| 2014-10-29 | 2014-10-27 | 0.967 | 626,923 | +19,231 | 0.03% | 606,360 |
| 2014-10-27 | 2014-10-23 | 0.946 | 607,692 | +53,846 | 0.03% | 575,120 |
| 2014-10-20 | 2014-10-16 | 1.009 | 553,846 | +30,769 | 0.02% | 558,720 |
| 2014-10-17 | 2014-10-15 | 1.019 | 523,077 | +3,846 | 0.02% | 533,120 |
| 2014-10-16 | 2014-10-14 | 1.009 | 519,231 | +115,385 | 0.02% | 523,800 |
| 2014-10-15 | 2014-10-13 | 1.009 | 403,846 | +334,615 | 0.02% | 407,400 |
| 2014-10-14 | 2014-10-10 | 0.998 | 69,231 | +42,308 | 0.00% | 69,120 |
| 2014-09-29 | 2014-09-25 | 0.832 | 26,923 | +26,923 | 0.00% | 22,400 |
| 2014-08-14 | 2014-08-12 | 0.936 | 0 | -96,154 | ||
| 2014-08-13 | 2014-08-11 | 0.894 | 96,154 | +96,154 | 0.00% | 86,000 |
| 2014-08-04 | 2014-07-31 | 0.936 | 0 | -338,462 | ||
| 2014-07-25 | 2014-07-23 | 0.853 | 338,462 | +119,231 | 0.02% | 288,640 |
| 2014-07-21 | 2014-07-17 | 0.874 | 219,231 | +111,539 | 0.01% | 191,520 |
| 2014-07-18 | 2014-07-16 | 0.926 | 107,692 | +107,692 | 0.00% | 99,680 |
| 2014-05-23 | 2014-05-21 | 1.165 | 0 | -76,923 | ||
| 2014-05-22 | 2014-05-20 | 1.238 | 76,923 | -215,385 | 0.00% | 95,200 |
| 2014-04-11 | 2014-04-09 | 0.520 | 292,308 | -188,461 | 0.01% | 152,000 |
| 2014-03-25 | 2014-03-21 | 0.499 | 480,769 | -292,308 | 0.02% | 240,000 |
| 2014-02-24 | 2014-02-20 | 0.572 | 773,077 | -169,231 | 0.04% | 442,200 |
| 2013-12-19 | 2013-12-17 | 0.676 | 942,308 | +61,539 | 0.04% | 637,000 |
| 2013-12-17 | 2013-12-13 | 0.676 | 880,769 | +107,692 | 0.04% | 595,400 |
| 2013-11-26 | 2013-11-22 | 0.738 | 773,077 | +253,846 | 0.04% | 570,840 |
| 2013-10-31 | 2013-10-29 | 0.541 | 519,231 | -57,692 | 0.03% | 280,800 |
| 2013-08-29 | 2013-08-27 | 0.634 | 576,923 | -230,769 | 0.03% | 366,000 |
| 2013-08-28 | 2013-08-26 | 0.666 | 807,692 | -5,403,846 | 0.05% | 537,600 |
| 2013-08-27 | 2013-08-23 | 0.759 | 6,211,538 | -2,969,231 | 0.36% | 4,715,800 |
| 2013-08-22 | 2013-08-20 | 0.686 | 9,180,769 | -6,711,539 | 0.53% | 6,301,680 |
| 2013-08-21 | 2013-08-19 | 0.738 | 15,892,308 | -2,826,923 | 0.92% | 11,734,880 |
| 2013-08-20 | 2013-08-16 | 0.780 | 18,719,231 | -1,465,384 | 1.09% | 14,601,000 |
| 2013-08-19 | 2013-08-15 | 0.790 | 20,184,615 | -6,526,923 | 1.17% | 15,953,920 |
| 2013-08-13 | 2013-08-09 | 0.770 | 26,711,538 | -8,800,000 | 1.55% | 20,557,200 |
| 2013-08-12 | 2013-08-08 | 0.842 | 35,511,538 | +265,384 | 2.07% | 29,914,920 |
| 2013-08-08 | 2013-08-06 | 0.811 | 35,246,154 | -146,154 | 2.05% | 28,591,680 |
| 2013-08-07 | 2013-08-05 | 0.832 | 35,392,308 | +307,693 | 2.06% | 29,446,400 |
| 2013-08-06 | 2013-08-02 | 0.842 | 35,084,615 | +403,846 | 2.04% | 29,555,280 |
| 2013-08-05 | 2013-08-01 | 0.853 | 34,680,769 | +842,307 | 2.02% | 29,575,760 |
| 2013-08-02 | 2013-07-31 | 0.842 | 33,838,462 | +188,462 | 1.97% | 28,505,520 |
| 2013-08-01 | 2013-07-30 | 0.874 | 33,650,000 | +115,385 | 1.96% | 29,396,640 |
| 2013-07-31 | 2013-07-29 | 0.853 | 33,534,615 | -61,539 | 1.95% | 28,598,320 |
| 2013-07-30 | 2013-07-26 | 0.874 | 33,596,154 | +1,346,154 | 1.97% | 29,349,600 |
| 2013-07-29 | 2013-07-25 | 0.874 | 32,250,000 | +257,692 | 1.89% | 28,173,600 |
| 2013-07-26 | 2013-07-24 | 0.894 | 31,992,308 | +761,539 | 1.87% | 28,613,920 |
| 2013-07-24 | 2013-07-22 | 0.884 | 31,230,769 | +538,461 | 1.83% | 27,608,000 |
| 2013-07-23 | 2013-07-19 | 0.884 | 30,692,308 | +3,176,923 | 1.80% | 27,132,000 |
| 2013-07-22 | 2013-07-18 | 1.030 | 27,515,385 | +1,050,000 | 1.61% | 28,329,840 |
| 2013-07-19 | 2013-07-17 | 1.102 | 26,465,385 | +2,784,616 | 1.55% | 29,175,440 |
| 2013-07-18 | 2013-07-16 | 1.123 | 23,680,769 | -396,154 | 1.39% | 26,598,240 |
| 2013-07-17 | 2013-07-15 | 1.040 | 24,076,923 | +376,923 | 1.41% | 25,040,000 |
| 2013-07-16 | 2013-07-12 | 1.071 | 23,700,000 | +96,154 | 1.39% | 25,387,440 |
| 2013-07-15 | 2013-07-11 | 1.082 | 23,603,846 | +13,388,461 | 1.38% | 25,529,920 |
| 2013-07-12 | 2013-07-10 | 1.196 | 10,215,385 | +961,539 | 0.60% | 12,217,600 |
| 2013-07-11 | 2013-07-09 | 1.238 | 9,253,846 | -3,238,462 | 0.54% | 11,452,560 |
| 2013-07-10 | 2013-07-08 | 1.217 | 12,492,308 | +34,616 | 0.73% | 15,200,640 |
| 2013-07-09 | 2013-07-05 | 1.206 | 12,457,692 | +69,230 | 0.73% | 15,028,960 |
| 2013-07-05 | 2013-07-03 | 1.269 | 12,388,462 | +34,616 | 0.73% | 15,718,481 |
| 2013-07-04 | 2013-07-02 | 1.300 | 12,353,846 | +1,503,846 | 0.72% | 16,060,000 |
| 2013-07-03 | 2013-06-28 | 1.290 | 10,850,000 | -2,292,308 | 0.64% | 13,992,160 |
| 2013-07-02 | 2013-06-27 | 1.342 | 13,142,308 | +3,134,616 | 0.77% | 17,631,720 |
| 2013-06-28 | 2013-06-26 | 1.300 | 10,007,692 | +3,573,077 | 0.59% | 13,010,000 |
| 2013-06-27 | 2013-06-25 | 1.206 | 6,434,615 | +1,307,692 | 0.38% | 7,762,720 |
| 2013-06-25 | 2013-06-21 | 1.248 | 5,126,923 | -365,385 | 0.30% | 6,398,400 |
| 2013-06-24 | 2013-06-20 | 1.238 | 5,492,308 | +246,154 | 0.32% | 6,797,280 |
| 2013-06-21 | 2013-06-19 | 1.227 | 5,246,154 | +1,076,923 | 0.31% | 6,438,080 |
| 2013-06-20 | 2013-06-18 | 1.165 | 4,169,231 | +384,616 | 0.25% | 4,856,320 |
| 2013-06-19 | 2013-06-17 | 1.134 | 3,784,615 | +161,538 | 0.22% | 4,290,240 |
| 2013-06-18 | 2013-06-14 | 1.186 | 3,623,077 | +557,692 | 0.21% | 4,295,520 |
| 2013-06-17 | 2013-06-13 | 1.134 | 3,065,385 | +1,580,770 | 0.18% | 3,474,920 |
| 2013-06-10 | 2013-06-06 | 1.102 | 1,484,615 | -669,231 | 0.09% | 1,636,640 |
| 2013-06-06 | 2013-06-04 | 1.030 | 2,153,846 | +1,303,846 | 0.13% | 2,217,600 |
| 2013-06-05 | 2013-06-03 | 1.030 | 850,000 | +576,923 | 0.05% | 875,160 |
| 2013-05-09 | 2013-05-07 | 1.082 | 273,077 | +180,769 | 0.02% | 295,360 |
| 2013-05-02 | 2013-04-29 | 1.061 | 92,308 | +92,308 | 0.01% | 97,920 |
| 2013-04-23 | 2013-04-19 | 0.967 | 0 | -96,154 | ||
| 2013-04-12 | 2013-04-10 | 0.894 | 96,154 | +96,154 | 0.01% | 86,000 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy