History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-10-13 | 2025-10-09 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-10-10 | 2025-10-08 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-10-08 | 2025-10-03 | 0.030 | 1,571,778 | +0 | 0.05% | 47,153 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,571,778 | +0 | 0.05% | 47,153 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-09-26 | 2025-09-24 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,571,778 | +0 | 0.05% | 47,153 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,571,778 | +0 | 0.05% | 47,153 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-09-19 | 2025-09-17 | 0.029 | 1,571,778 | +0 | 0.05% | 45,582 |
| 2025-09-18 | 2025-09-16 | 0.028 | 1,571,778 | +0 | 0.05% | 44,010 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2025-09-16 | 2025-09-12 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-09-15 | 2025-09-11 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-09-12 | 2025-09-10 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2025-09-11 | 2025-09-09 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2025-09-10 | 2025-09-08 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,571,778 | +0 | 0.05% | 44,010 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2025-09-02 | 2025-08-29 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-09-01 | 2025-08-28 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-08-29 | 2025-08-27 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2025-08-27 | 2025-08-25 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2025-08-26 | 2025-08-22 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-08-19 | 2025-08-15 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2025-08-18 | 2025-08-14 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-08-14 | 2025-08-12 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-13 | 2025-08-11 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-12 | 2025-08-08 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-11 | 2025-08-07 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-08 | 2025-08-06 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-07 | 2025-08-05 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-06 | 2025-08-04 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-05 | 2025-08-01 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-08-01 | 2025-07-30 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-07-31 | 2025-07-29 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-07-30 | 2025-07-28 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-07-28 | 2025-07-24 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-07-24 | 2025-07-22 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-07-21 | 2025-07-17 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,571,778 | +0 | 0.05% | 39,294 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-07-10 | 2025-07-08 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-07-07 | 2025-07-03 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-06-30 | 2025-06-26 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2025-06-25 | 2025-06-23 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2025-06-24 | 2025-06-20 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-06-23 | 2025-06-19 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-06-20 | 2025-06-18 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-09 | 2025-06-05 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-06-06 | 2025-06-04 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-06-05 | 2025-06-03 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-05-14 | 2025-05-12 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-05-09 | 2025-05-07 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2025-04-28 | 2025-04-24 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-04-25 | 2025-04-23 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-04-24 | 2025-04-22 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-04-23 | 2025-04-17 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,571,778 | +0 | 0.05% | 22,005 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,571,778 | +0 | 0.05% | 22,005 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,571,778 | +0 | 0.05% | 22,005 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,571,778 | +0 | 0.05% | 22,005 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,571,778 | +0 | 0.05% | 20,433 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,571,778 | +0 | 0.05% | 20,433 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,571,778 | +0 | 0.05% | 20,433 |
| 2025-04-08 | 2025-04-03 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-04-07 | 2025-04-02 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-04-03 | 2025-04-01 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,571,778 | +0 | 0.05% | 22,005 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,571,778 | +0 | 0.05% | 22,005 |
| 2025-03-31 | 2025-03-27 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-28 | 2025-03-26 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-03-27 | 2025-03-25 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-20 | 2025-03-18 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-03-18 | 2025-03-14 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-17 | 2025-03-13 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-14 | 2025-03-12 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-12 | 2025-03-10 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-11 | 2025-03-07 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-10 | 2025-03-06 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-07 | 2025-03-05 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-06 | 2025-03-04 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-02-21 | 2025-02-19 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-20 | 2025-02-18 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-19 | 2025-02-17 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-18 | 2025-02-14 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-17 | 2025-02-13 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2025-02-11 | 2025-02-07 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-05 | 2025-02-03 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-04 | 2025-01-28 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-02-03 | 2025-01-24 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-01-27 | 2025-01-23 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-01-24 | 2025-01-22 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-01-23 | 2025-01-21 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-01-22 | 2025-01-20 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2025-01-21 | 2025-01-17 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-20 | 2025-01-16 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-17 | 2025-01-15 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-16 | 2025-01-14 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-15 | 2025-01-13 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-01-14 | 2025-01-10 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2025-01-13 | 2025-01-09 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-10 | 2025-01-08 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-09 | 2025-01-07 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-08 | 2025-01-06 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-07 | 2025-01-03 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-06 | 2025-01-02 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-03 | 2024-12-31 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2025-01-02 | 2024-12-27 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-30 | 2024-12-24 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-27 | 2024-12-20 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-23 | 2024-12-19 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-19 | 2024-12-17 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-17 | 2024-12-13 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-16 | 2024-12-12 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-13 | 2024-12-11 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-12-11 | 2024-12-09 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-12-10 | 2024-12-06 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-09 | 2024-12-05 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-06 | 2024-12-04 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-05 | 2024-12-03 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-12-03 | 2024-11-29 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-12-02 | 2024-11-28 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-11-29 | 2024-11-27 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-11-28 | 2024-11-26 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-11-27 | 2024-11-25 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-11-18 | 2024-11-14 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-11-15 | 2024-11-13 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-11-14 | 2024-11-12 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-11-12 | 2024-11-08 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-11-08 | 2024-11-06 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-11-06 | 2024-11-04 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-11-05 | 2024-11-01 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-11-04 | 2024-10-31 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-11-01 | 2024-10-30 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-10-31 | 2024-10-29 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-10-30 | 2024-10-28 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-10-29 | 2024-10-25 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-10-28 | 2024-10-24 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-10-25 | 2024-10-23 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-10-23 | 2024-10-21 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-10-22 | 2024-10-18 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-10-21 | 2024-10-17 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2024-10-17 | 2024-10-15 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2024-10-10 | 2024-10-08 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2024-10-08 | 2024-10-04 | 0.028 | 1,571,778 | +0 | 0.05% | 44,010 |
| 2024-10-07 | 2024-10-03 | 0.027 | 1,571,778 | +0 | 0.05% | 42,438 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2024-10-03 | 2024-09-30 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-10-02 | 2024-09-27 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-30 | 2024-09-26 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-09-17 | 2024-09-13 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-09-16 | 2024-09-12 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-09-13 | 2024-09-11 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-09-12 | 2024-09-10 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-05 | 2024-09-03 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-04 | 2024-09-02 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-09-03 | 2024-08-30 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-09-02 | 2024-08-29 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-08-30 | 2024-08-28 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-08-29 | 2024-08-27 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-08-27 | 2024-08-23 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-08-26 | 2024-08-22 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-08-23 | 2024-08-21 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-08-22 | 2024-08-20 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-08-21 | 2024-08-19 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-20 | 2024-08-16 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-19 | 2024-08-15 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-16 | 2024-08-14 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-15 | 2024-08-13 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-13 | 2024-08-09 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-12 | 2024-08-08 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-09 | 2024-08-07 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-08 | 2024-08-06 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-07 | 2024-08-05 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-06 | 2024-08-02 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-05 | 2024-08-01 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-08-02 | 2024-07-31 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-08-01 | 2024-07-30 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-07-31 | 2024-07-29 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-07-30 | 2024-07-26 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-07-29 | 2024-07-25 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-26 | 2024-07-24 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-25 | 2024-07-23 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-24 | 2024-07-22 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-23 | 2024-07-19 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-22 | 2024-07-18 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-19 | 2024-07-17 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-18 | 2024-07-16 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-17 | 2024-07-15 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-07-16 | 2024-07-12 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-07-15 | 2024-07-11 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-07-12 | 2024-07-10 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-07-11 | 2024-07-09 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-07-10 | 2024-07-08 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-07-09 | 2024-07-05 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-08 | 2024-07-04 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-07-05 | 2024-07-03 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-07-04 | 2024-07-02 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-07-03 | 2024-06-28 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-07-02 | 2024-06-27 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-06-28 | 2024-06-26 | 0.021 | 1,571,778 | +0 | 0.05% | 33,007 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2024-06-26 | 2024-06-24 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-06-25 | 2024-06-21 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-06-24 | 2024-06-20 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-06-21 | 2024-06-19 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-06-20 | 2024-06-18 | 0.022 | 1,571,778 | +0 | 0.05% | 34,579 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2024-06-18 | 2024-06-14 | 0.023 | 1,571,778 | +0 | 0.05% | 36,151 |
| 2024-06-17 | 2024-06-13 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2024-06-14 | 2024-06-12 | 0.024 | 1,571,778 | +0 | 0.05% | 37,723 |
| 2024-06-13 | 2024-06-11 | 0.026 | 1,571,778 | +0 | 0.05% | 40,866 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,571,778 | +0 | 0.05% | 50,297 |
| 2024-06-11 | 2024-06-06 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-06-07 | 2024-06-05 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-06-06 | 2024-06-04 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-06-05 | 2024-06-03 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-06-04 | 2024-05-31 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-06-03 | 2024-05-30 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-31 | 2024-05-29 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-05-30 | 2024-05-28 | 0.019 | 1,571,778 | +0 | 0.05% | 29,864 |
| 2024-05-29 | 2024-05-27 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-05-28 | 2024-05-24 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-05-27 | 2024-05-23 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-05-24 | 2024-05-22 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-05-23 | 2024-05-21 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-05-22 | 2024-05-20 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-05-21 | 2024-05-17 | 0.020 | 1,571,778 | +0 | 0.05% | 31,436 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,571,778 | +0 | 0.05% | 28,292 |
| 2024-05-17 | 2024-05-14 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-16 | 2024-05-13 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-14 | 2024-05-10 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-13 | 2024-05-09 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-10 | 2024-05-08 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-09 | 2024-05-07 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-08 | 2024-05-06 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-05-07 | 2024-05-03 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-05-03 | 2024-04-30 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-05-02 | 2024-04-29 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-04-30 | 2024-04-26 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-26 | 2024-04-24 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-04-25 | 2024-04-23 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-04-24 | 2024-04-22 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-04-23 | 2024-04-19 | 0.016 | 1,571,778 | +0 | 0.05% | 25,148 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-17 | 2024-04-15 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-16 | 2024-04-12 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-10 | 2024-04-08 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-09 | 2024-04-05 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-08 | 2024-04-03 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-05 | 2024-04-02 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-03 | 2024-03-28 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-03-28 | 2024-03-26 | 0.015 | 1,571,778 | +0 | 0.05% | 23,577 |
| 2024-03-27 | 2024-03-25 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,571,778 | +0 | 0.05% | 26,720 |
| 2024-03-25 | 2024-03-21 | 0.017 | 1,571,778 | -4,000 | 0.05% | 26,720 |
| 2020-01-09 | 2020-01-07 | 0.076 | 1,575,778 | -20,000 | 0.05% | 119,759 |
| 2020-01-06 | 2020-01-02 | 0.085 | 1,595,778 | +20,000 | 0.06% | 135,641 |
| 2019-10-25 | 2019-10-23 | 0.079 | 1,575,778 | -40,000 | 0.05% | 124,486 |
| 2019-08-01 | 2019-07-30 | 0.073 | 1,615,778 | -2,736,889 | 0.06% | 117,952 |
| 2018-06-01 | 2018-05-30 | 0.145 | 4,352,667 | -362,666 | 0.15% | 631,137 |
| 2018-05-31 | 2018-05-29 | 0.128 | 4,715,333 | -4,000 | 0.16% | 603,563 |
| 2018-01-09 | 2018-01-05 | 0.110 | 4,719,333 | -152,000 | 0.16% | 519,127 |
| 2017-11-15 | 2017-11-13 | 0.125 | 4,871,333 | -8,000 | 0.17% | 608,917 |
| 2017-07-13 | 2017-07-11 | 0.140 | 4,879,333 | -20,000 | 0.17% | 683,107 |
| 2016-07-29 | 2016-07-27 | 0.247 | 4,899,333 | -702,222 | 0.17% | 1,210,135 |
| 2016-07-28 | 2016-07-26 | 0.240 | 5,601,555 | -2,508,000 | 0.19% | 1,344,373 |
| 2016-07-22 | 2016-07-20 | 0.265 | 8,109,555 | -800,000 | 0.28% | 2,149,032 |
| 2016-07-21 | 2016-07-19 | 0.260 | 8,909,555 | -396,000 | 0.31% | 2,316,484 |
| 2016-07-20 | 2016-07-18 | 0.270 | 9,305,555 | -640,000 | 0.32% | 2,512,500 |
| 2016-07-19 | 2016-07-15 | 0.265 | 9,945,555 | -772,000 | 0.34% | 2,635,572 |
| 2016-07-18 | 2016-07-14 | 0.270 | 10,717,555 | -800,000 | 0.37% | 2,893,740 |
| 2016-07-15 | 2016-07-13 | 0.275 | 11,517,555 | -1,016,000 | 0.40% | 3,167,328 |
| 2016-07-14 | 2016-07-12 | 0.270 | 12,533,555 | -900,000 | 0.43% | 3,384,060 |
| 2016-07-13 | 2016-07-11 | 0.280 | 13,433,555 | -648,000 | 0.47% | 3,761,395 |
| 2016-04-26 | 2016-04-22 | 0.305 | 14,081,555 | -240,000 | 0.49% | 4,294,874 |
| 2016-04-25 | 2016-04-21 | 0.295 | 14,321,555 | +240,000 | 0.50% | 4,224,859 |
| 2016-04-18 | 2016-04-14 | 0.305 | 14,081,555 | -400,000 | 0.49% | 4,294,874 |
| 2016-04-06 | 2016-04-01 | 0.265 | 14,481,555 | -252,000 | 0.50% | 3,837,612 |
| 2016-04-01 | 2016-03-30 | 0.275 | 14,733,555 | -788,000 | 0.51% | 4,051,728 |
| 2016-01-08 | 2016-01-06 | 0.260 | 15,521,555 | +400,000 | 0.54% | 4,035,604 |
| 2015-12-21 | 2015-12-17 | 0.290 | 15,121,555 | +300,000 | 0.52% | 4,385,251 |
| 2015-11-25 | 2015-11-23 | 0.290 | 14,821,555 | -420,000 | 0.51% | 4,298,251 |
| 2015-11-24 | 2015-11-20 | 0.300 | 15,241,555 | -224,000 | 0.53% | 4,572,466 |
| 2015-11-12 | 2015-11-10 | 0.330 | 15,465,555 | -4,445 | 0.54% | 5,103,633 |
| 2015-11-05 | 2015-11-03 | 0.295 | 15,470,000 | +1,480,000 | 0.54% | 4,563,650 |
| 2015-11-04 | 2015-11-02 | 0.290 | 13,990,000 | -48,000 | 0.54% | 4,057,100 |
| 2015-10-20 | 2015-10-16 | 0.305 | 14,038,000 | +48,000 | 0.54% | 4,281,590 |
| 2015-10-14 | 2015-10-12 | 0.275 | 13,990,000 | -172,000 | 0.54% | 3,847,250 |
| 2015-10-13 | 2015-10-09 | 0.275 | 14,162,000 | -428,000 | 0.55% | 3,894,550 |
| 2015-09-30 | 2015-09-25 | 0.276 | 14,590,000 | +561,154 | 0.56% | 4,021,004 |
| 2015-09-11 | 2015-09-09 | 0.296 | 14,028,846 | +288,461 | 0.56% | 4,158,150 |
| 2015-08-28 | 2015-08-26 | 0.312 | 13,740,385 | -442,307 | 0.55% | 4,287,000 |
| 2015-08-20 | 2015-08-18 | 0.400 | 14,182,692 | -315,385 | 0.57% | 5,678,750 |
| 2015-08-19 | 2015-08-17 | 0.416 | 14,498,077 | -284,615 | 0.58% | 6,031,200 |
| 2015-08-06 | 2015-08-04 | 0.442 | 14,782,692 | +69,230 | 0.59% | 6,533,950 |
| 2015-07-31 | 2015-07-29 | 0.458 | 14,713,462 | -315,384 | 0.59% | 6,732,880 |
| 2015-07-27 | 2015-07-23 | 0.515 | 15,028,846 | -57,692 | 0.60% | 7,736,850 |
| 2015-07-23 | 2015-07-21 | 0.515 | 15,086,538 | -1,357,693 | 0.60% | 7,766,550 |
| 2015-07-22 | 2015-07-20 | 0.515 | 16,444,231 | -92,307 | 0.66% | 8,465,490 |
| 2015-07-21 | 2015-07-17 | 0.530 | 16,536,538 | +92,307 | 0.66% | 8,770,980 |
| 2015-07-08 | 2015-07-06 | 0.432 | 16,444,231 | -38,461 | 0.66% | 7,097,330 |
| 2015-07-07 | 2015-07-03 | 0.551 | 16,482,692 | -96,154 | 0.66% | 9,085,260 |
| 2015-07-06 | 2015-07-02 | 0.603 | 16,578,846 | +288,461 | 0.66% | 10,000,360 |
| 2015-07-03 | 2015-06-30 | 0.624 | 16,290,385 | +30,770 | 0.65% | 10,165,200 |
| 2015-07-02 | 2015-06-29 | 0.624 | 16,259,615 | -50,000 | 0.65% | 10,146,000 |
| 2015-06-30 | 2015-06-26 | 0.686 | 16,309,615 | +96,153 | 0.65% | 11,194,920 |
| 2015-06-29 | 2015-06-25 | 0.686 | 16,213,462 | -146,153 | 0.65% | 11,128,920 |
| 2015-06-26 | 2015-06-24 | 0.697 | 16,359,615 | -38,462 | 0.66% | 11,399,380 |
| 2015-06-25 | 2015-06-23 | 0.707 | 16,398,077 | +376,923 | 0.66% | 11,596,720 |
| 2015-06-24 | 2015-06-22 | 0.686 | 16,021,154 | -19,231 | 0.64% | 10,996,920 |
| 2015-06-19 | 2015-06-17 | 0.666 | 16,040,385 | +96,154 | 0.64% | 10,676,480 |
| 2015-06-17 | 2015-06-15 | 0.697 | 15,944,231 | +96,154 | 0.64% | 11,109,940 |
| 2015-06-16 | 2015-06-12 | 0.634 | 15,848,077 | -461,538 | 0.63% | 10,054,020 |
| 2015-06-15 | 2015-06-11 | 0.645 | 16,309,615 | -230,770 | 0.65% | 10,516,440 |
| 2015-06-12 | 2015-06-10 | 0.655 | 16,540,385 | +692,308 | 0.66% | 10,837,260 |
| 2015-06-11 | 2015-06-09 | 0.655 | 15,848,077 | -19,231 | 0.63% | 10,383,660 |
| 2015-06-09 | 2015-06-05 | 0.686 | 15,867,308 | -50,000 | 0.64% | 10,891,320 |
| 2015-06-08 | 2015-06-04 | 0.686 | 15,917,308 | +11,539 | 0.64% | 10,925,640 |
| 2015-06-04 | 2015-06-02 | 0.697 | 15,905,769 | -153,846 | 0.64% | 11,083,140 |
| 2015-06-03 | 2015-06-01 | 0.718 | 16,059,615 | +215,384 | 0.64% | 11,524,380 |
| 2015-06-02 | 2015-05-29 | 0.686 | 15,844,231 | +30,769 | 0.63% | 10,875,480 |
| 2015-05-29 | 2015-05-27 | 0.707 | 15,813,462 | +192,308 | 0.63% | 11,183,280 |
| 2015-05-27 | 2015-05-22 | 0.738 | 15,621,154 | +1,503,846 | 0.63% | 11,534,660 |
| 2015-05-26 | 2015-05-21 | 0.728 | 14,117,308 | +673,077 | 0.57% | 10,277,400 |
| 2015-05-22 | 2015-05-20 | 0.728 | 13,444,231 | -234,615 | 0.54% | 9,787,400 |
| 2015-05-21 | 2015-05-19 | 0.749 | 13,678,846 | +196,154 | 0.55% | 10,242,720 |
| 2015-05-19 | 2015-05-15 | 0.676 | 13,482,692 | -115,385 | 0.54% | 9,114,300 |
| 2015-05-18 | 2015-05-14 | 0.666 | 13,598,077 | -1,480,769 | 0.55% | 9,050,880 |
| 2015-05-15 | 2015-05-13 | 0.676 | 15,078,846 | -3,300,000 | 0.60% | 10,193,300 |
| 2015-05-13 | 2015-05-11 | 0.697 | 18,378,846 | +19,231 | 0.74% | 12,806,380 |
| 2015-05-12 | 2015-05-08 | 0.749 | 18,359,615 | +215,384 | 0.74% | 13,747,680 |
| 2015-05-11 | 2015-05-07 | 0.728 | 18,144,231 | +65,385 | 0.73% | 13,209,000 |
| 2015-05-07 | 2015-05-05 | 0.655 | 18,078,846 | -403,846 | 0.72% | 11,845,260 |
| 2015-05-06 | 2015-05-04 | 0.718 | 18,482,692 | +38,461 | 0.74% | 13,263,180 |
| 2015-05-05 | 2015-04-30 | 0.749 | 18,444,231 | -153,846 | 0.74% | 13,811,040 |
| 2015-05-04 | 2015-04-29 | 0.770 | 18,598,077 | -53,846 | 0.75% | 14,313,080 |
| 2015-04-30 | 2015-04-28 | 0.801 | 18,651,923 | -442,308 | 0.75% | 14,936,460 |
| 2015-04-29 | 2015-04-27 | 0.842 | 19,094,231 | +1,357,693 | 0.77% | 16,084,980 |
| 2015-04-28 | 2015-04-24 | 0.770 | 17,736,538 | -853,847 | 0.71% | 13,650,040 |
| 2015-04-27 | 2015-04-23 | 0.634 | 18,590,385 | +7,693 | 0.75% | 11,793,740 |
| 2015-04-24 | 2015-04-22 | 0.624 | 18,582,692 | +130,769 | 0.75% | 11,595,600 |
| 2015-04-23 | 2015-04-21 | 0.634 | 18,451,923 | +7,692 | 0.74% | 11,705,900 |
| 2015-04-22 | 2015-04-20 | 0.603 | 18,444,231 | -500,000 | 0.74% | 11,125,560 |
| 2015-04-21 | 2015-04-17 | 0.572 | 18,944,231 | +142,308 | 0.76% | 10,836,100 |
| 2015-04-20 | 2015-04-16 | 0.645 | 18,801,923 | -84,615 | 0.75% | 12,123,480 |
| 2015-04-15 | 2015-04-13 | 0.494 | 18,886,538 | +19,230 | 0.76% | 9,329,950 |
| 2015-04-09 | 2015-04-02 | 0.494 | 18,867,308 | +115,385 | 0.76% | 9,320,450 |
| 2015-04-08 | 2015-04-01 | 0.499 | 18,751,923 | +384,615 | 0.75% | 9,360,960 |
| 2015-04-02 | 2015-03-31 | 0.515 | 18,367,308 | +2,311,539 | 0.74% | 9,455,490 |
| 2015-04-01 | 2015-03-30 | 0.504 | 16,055,769 | +511,538 | 0.64% | 8,098,530 |
| 2015-03-31 | 2015-03-27 | 0.484 | 15,544,231 | +1,250,000 | 0.62% | 7,517,190 |
| 2015-03-30 | 2015-03-26 | 0.478 | 14,294,231 | +980,769 | 0.57% | 6,838,360 |
| 2015-03-25 | 2015-03-23 | 0.452 | 13,313,462 | -38,461 | 0.53% | 6,023,010 |
| 2015-03-24 | 2015-03-20 | 0.452 | 13,351,923 | +88,461 | 0.54% | 6,040,410 |
| 2015-03-16 | 2015-03-12 | 0.489 | 13,263,462 | +142,308 | 0.53% | 6,483,180 |
| 2015-02-27 | 2015-02-25 | 0.520 | 13,121,154 | +96,154 | 0.53% | 6,823,000 |
| 2015-02-26 | 2015-02-24 | 0.572 | 13,025,000 | +19,231 | 0.52% | 7,450,300 |
| 2015-02-10 | 2015-02-06 | 0.572 | 13,005,769 | +42,307 | 0.52% | 7,439,300 |
| 2015-02-09 | 2015-02-05 | 0.562 | 12,963,462 | +96,154 | 0.52% | 7,280,280 |
| 2015-02-06 | 2015-02-04 | 0.593 | 12,867,308 | +192,308 | 0.52% | 7,627,740 |
| 2015-02-05 | 2015-02-03 | 0.614 | 12,675,000 | +550,000 | 0.51% | 7,777,380 |
| 2015-02-03 | 2015-01-30 | 0.614 | 12,125,000 | +15,385 | 0.49% | 7,439,900 |
| 2015-01-29 | 2015-01-27 | 0.666 | 12,109,615 | -30,770 | 0.49% | 8,060,160 |
| 2015-01-27 | 2015-01-23 | 0.634 | 12,140,385 | -961,538 | 0.49% | 7,701,860 |
| 2015-01-26 | 2015-01-22 | 0.614 | 13,101,923 | +519,231 | 0.57% | 8,039,340 |
| 2015-01-22 | 2015-01-20 | 0.614 | 12,582,692 | -73,077 | 0.54% | 7,720,740 |
| 2015-01-21 | 2015-01-19 | 0.593 | 12,655,769 | +230,769 | 0.55% | 7,502,340 |
| 2015-01-20 | 2015-01-16 | 0.655 | 12,425,000 | -246,154 | 0.54% | 8,140,860 |
| 2015-01-16 | 2015-01-14 | 0.572 | 12,671,154 | +26,923 | 0.55% | 7,247,900 |
| 2015-01-15 | 2015-01-13 | 0.582 | 12,644,231 | +407,693 | 0.55% | 7,364,000 |
| 2015-01-13 | 2015-01-09 | 0.572 | 12,236,538 | +2,057,692 | 0.53% | 6,999,300 |
| 2015-01-12 | 2015-01-08 | 0.593 | 10,178,846 | +192,308 | 0.44% | 6,034,020 |
| 2015-01-09 | 2015-01-07 | 0.582 | 9,986,538 | +1,403,846 | 0.43% | 5,816,160 |
| 2015-01-07 | 2015-01-05 | 0.603 | 8,582,692 | -107,693 | 0.37% | 5,177,080 |
| 2015-01-06 | 2015-01-02 | 0.645 | 8,690,385 | -46,153 | 0.38% | 5,603,560 |
| 2015-01-05 | 2014-12-31 | 0.676 | 8,736,538 | +750,000 | 0.38% | 5,905,900 |
| 2015-01-02 | 2014-12-29 | 0.655 | 7,986,538 | +34,615 | 0.34% | 5,232,780 |
| 2014-12-30 | 2014-12-24 | 0.624 | 7,951,923 | -4,015,385 | 0.34% | 4,962,000 |
| 2014-12-29 | 2014-12-22 | 0.634 | 11,967,308 | +2,788,462 | 0.52% | 7,592,060 |
| 2014-12-23 | 2014-12-19 | 0.515 | 9,178,846 | +5,165,384 | 0.40% | 4,725,270 |
| 2014-12-22 | 2014-12-18 | 0.551 | 4,013,462 | +1,015,385 | 0.17% | 2,212,220 |
| 2014-12-19 | 2014-12-17 | 0.494 | 2,998,077 | +250,000 | 0.13% | 1,481,050 |
| 2014-12-18 | 2014-12-16 | 0.603 | 2,748,077 | +96,154 | 0.12% | 1,657,640 |
| 2014-12-17 | 2014-12-15 | 0.707 | 2,651,923 | -15,385 | 0.11% | 1,875,440 |
| 2014-12-16 | 2014-12-12 | 0.842 | 2,667,308 | -38,461 | 0.12% | 2,246,940 |
| 2014-12-15 | 2014-12-11 | 0.832 | 2,705,769 | +96,154 | 0.12% | 2,251,200 |
| 2014-12-12 | 2014-12-10 | 0.832 | 2,609,615 | +30,769 | 0.11% | 2,171,200 |
| 2014-12-10 | 2014-12-08 | 0.894 | 2,578,846 | +7,692 | 0.11% | 2,306,520 |
| 2014-12-09 | 2014-12-05 | 0.936 | 2,571,154 | +26,923 | 0.11% | 2,406,600 |
| 2014-12-08 | 2014-12-04 | 0.926 | 2,544,231 | -642,307 | 0.11% | 2,354,940 |
| 2014-12-05 | 2014-12-03 | 0.874 | 3,186,538 | +911,538 | 0.14% | 2,783,760 |
| 2014-12-03 | 2014-12-01 | 1.248 | 2,275,000 | +19,231 | 0.10% | 2,839,200 |
| 2014-12-02 | 2014-11-28 | 1.362 | 2,255,769 | -76,923 | 0.10% | 3,073,260 |
| 2014-12-01 | 2014-11-27 | 1.383 | 2,332,692 | -207,693 | 0.10% | 3,226,580 |
| 2014-11-28 | 2014-11-26 | 1.435 | 2,540,385 | +165,385 | 0.11% | 3,645,961 |
| 2014-11-26 | 2014-11-24 | 1.498 | 2,375,000 | -146,154 | 0.10% | 3,556,800 |
| 2014-11-25 | 2014-11-21 | 1.425 | 2,521,154 | +784,616 | 0.11% | 3,592,140 |
| 2014-11-24 | 2014-11-20 | 1.425 | 1,736,538 | +115,384 | 0.08% | 2,474,219 |
| 2014-11-21 | 2014-11-19 | 1.435 | 1,621,154 | +80,769 | 0.07% | 2,326,680 |
| 2014-11-20 | 2014-11-18 | 1.404 | 1,540,385 | +38,462 | 0.07% | 2,162,701 |
| 2014-11-19 | 2014-11-17 | 1.404 | 1,501,923 | -588,462 | 0.07% | 2,108,700 |
| 2014-11-18 | 2014-11-14 | 1.352 | 2,090,385 | +942,308 | 0.09% | 2,826,201 |
| 2014-11-17 | 2014-11-13 | 1.238 | 1,148,077 | +61,539 | 0.05% | 1,420,860 |
| 2014-11-12 | 2014-11-10 | 1.238 | 1,086,538 | -400,000 | 0.05% | 1,344,699 |
| 2014-11-11 | 2014-11-07 | 1.009 | 1,486,538 | -1,107,693 | 0.07% | 1,499,620 |
| 2014-11-10 | 2014-11-06 | 0.967 | 2,594,231 | +65,385 | 0.12% | 2,509,140 |
| 2014-11-05 | 2014-11-03 | 0.926 | 2,528,846 | +96,154 | 0.11% | 2,340,700 |
| 2014-11-04 | 2014-10-31 | 0.946 | 2,432,692 | -96,154 | 0.11% | 2,302,300 |
| 2014-10-30 | 2014-10-28 | 0.946 | 2,528,846 | +30,769 | 0.11% | 2,393,300 |
| 2014-10-28 | 2014-10-24 | 0.967 | 2,498,077 | +153,846 | 0.11% | 2,416,140 |
| 2014-10-27 | 2014-10-23 | 0.946 | 2,344,231 | -46,154 | 0.11% | 2,218,580 |
| 2014-10-23 | 2014-10-21 | 0.978 | 2,390,385 | -57,692 | 0.11% | 2,336,840 |
| 2014-10-22 | 2014-10-20 | 0.967 | 2,448,077 | +142,308 | 0.11% | 2,367,780 |
| 2014-10-21 | 2014-10-17 | 1.009 | 2,305,769 | -192,308 | 0.10% | 2,326,060 |
| 2014-10-20 | 2014-10-16 | 1.009 | 2,498,077 | +96,154 | 0.11% | 2,520,060 |
| 2014-10-15 | 2014-10-13 | 1.009 | 2,401,923 | -3,846 | 0.11% | 2,423,060 |
| 2014-10-14 | 2014-10-10 | 0.998 | 2,405,769 | +192,307 | 0.11% | 2,401,920 |
| 2014-10-13 | 2014-10-09 | 0.998 | 2,213,462 | +192,308 | 0.10% | 2,209,920 |
| 2014-10-10 | 2014-10-08 | 0.998 | 2,021,154 | +7,692 | 0.09% | 2,017,920 |
| 2014-10-09 | 2014-10-07 | 0.988 | 2,013,462 | -134,615 | 0.09% | 1,989,300 |
| 2014-10-08 | 2014-10-06 | 0.936 | 2,148,077 | -511,538 | 0.10% | 2,010,600 |
| 2014-10-07 | 2014-10-03 | 0.905 | 2,659,615 | -19,231 | 0.12% | 2,406,420 |
| 2014-10-06 | 2014-09-30 | 0.884 | 2,678,846 | -115,385 | 0.12% | 2,368,100 |
| 2014-10-03 | 2014-09-29 | 0.853 | 2,794,231 | -269,231 | 0.13% | 2,382,920 |
| 2014-09-30 | 2014-09-26 | 0.842 | 3,063,462 | -76,923 | 0.14% | 2,580,660 |
| 2014-09-29 | 2014-09-25 | 0.832 | 3,140,385 | +19,231 | 0.14% | 2,612,800 |
| 2014-09-26 | 2014-09-24 | 0.853 | 3,121,154 | -11,538 | 0.14% | 2,661,720 |
| 2014-09-25 | 2014-09-23 | 0.842 | 3,132,692 | -238,462 | 0.14% | 2,638,980 |
| 2014-09-23 | 2014-09-19 | 0.863 | 3,371,154 | +192,308 | 0.15% | 2,909,980 |
| 2014-09-22 | 2014-09-18 | 0.894 | 3,178,846 | -146,154 | 0.14% | 2,843,160 |
| 2014-09-16 | 2014-09-12 | 0.894 | 3,325,000 | +38,462 | 0.15% | 2,973,880 |
| 2014-09-15 | 2014-09-11 | 0.884 | 3,286,538 | +115,384 | 0.15% | 2,905,300 |
| 2014-09-04 | 2014-09-02 | 0.905 | 3,171,154 | +192,308 | 0.14% | 2,869,260 |
| 2014-09-03 | 2014-09-01 | 0.905 | 2,978,846 | +273,077 | 0.13% | 2,695,260 |
| 2014-09-02 | 2014-08-29 | 0.957 | 2,705,769 | -265,385 | 0.12% | 2,588,880 |
| 2014-09-01 | 2014-08-28 | 0.936 | 2,971,154 | -30,769 | 0.13% | 2,781,000 |
| 2014-08-29 | 2014-08-27 | 0.936 | 3,001,923 | +11,538 | 0.14% | 2,809,800 |
| 2014-08-28 | 2014-08-26 | 0.957 | 2,990,385 | +192,308 | 0.13% | 2,861,200 |
| 2014-08-27 | 2014-08-25 | 0.936 | 2,798,077 | -19,231 | 0.13% | 2,619,000 |
| 2014-08-26 | 2014-08-22 | 0.894 | 2,817,308 | +19,231 | 0.13% | 2,519,800 |
| 2014-08-22 | 2014-08-20 | 0.905 | 2,798,077 | +30,769 | 0.13% | 2,531,700 |
| 2014-08-20 | 2014-08-18 | 0.915 | 2,767,308 | +292,308 | 0.12% | 2,532,640 |
| 2014-08-13 | 2014-08-11 | 0.894 | 2,475,000 | +96,154 | 0.11% | 2,213,640 |
| 2014-08-12 | 2014-08-08 | 0.946 | 2,378,846 | +96,154 | 0.11% | 2,251,340 |
| 2014-08-06 | 2014-08-04 | 0.936 | 2,282,692 | -96,154 | 0.10% | 2,136,600 |
| 2014-08-05 | 2014-08-01 | 0.988 | 2,378,846 | +246,154 | 0.11% | 2,350,300 |
| 2014-08-04 | 2014-07-31 | 0.936 | 2,132,692 | -288,462 | 0.10% | 1,996,200 |
| 2014-07-31 | 2014-07-29 | 0.842 | 2,421,154 | +11,539 | 0.11% | 2,039,580 |
| 2014-07-29 | 2014-07-25 | 0.874 | 2,409,615 | -192,308 | 0.11% | 2,105,040 |
| 2014-07-28 | 2014-07-24 | 0.874 | 2,601,923 | +384,615 | 0.12% | 2,273,040 |
| 2014-07-22 | 2014-07-18 | 0.894 | 2,217,308 | +107,693 | 0.10% | 1,983,160 |
| 2014-07-21 | 2014-07-17 | 0.874 | 2,109,615 | -384,616 | 0.10% | 1,842,960 |
| 2014-07-18 | 2014-07-16 | 0.926 | 2,494,231 | +500,000 | 0.11% | 2,308,660 |
| 2014-07-15 | 2014-07-11 | 0.978 | 1,994,231 | -111,538 | 0.09% | 1,949,560 |
| 2014-07-14 | 2014-07-10 | 0.988 | 2,105,769 | -769,231 | 0.10% | 2,080,500 |
| 2014-07-11 | 2014-07-09 | 0.998 | 2,875,000 | -176,923 | 0.13% | 2,870,400 |
| 2014-07-10 | 2014-07-08 | 0.998 | 3,051,923 | +57,692 | 0.14% | 3,047,040 |
| 2014-07-09 | 2014-07-07 | 0.988 | 2,994,231 | -188,461 | 0.14% | 2,958,300 |
| 2014-07-08 | 2014-07-04 | 0.978 | 3,182,692 | +192,307 | 0.15% | 3,111,400 |
| 2014-07-07 | 2014-07-03 | 0.926 | 2,990,385 | +142,308 | 0.14% | 2,767,900 |
| 2014-07-04 | 2014-07-02 | 0.894 | 2,848,077 | -96,154 | 0.13% | 2,547,320 |
| 2014-07-03 | 2014-06-30 | 0.884 | 2,944,231 | -96,154 | 0.13% | 2,602,700 |
| 2014-06-30 | 2014-06-26 | 0.894 | 3,040,385 | -96,153 | 0.14% | 2,719,320 |
| 2014-06-26 | 2014-06-24 | 0.842 | 3,136,538 | -288,462 | 0.14% | 2,642,220 |
| 2014-06-24 | 2014-06-20 | 0.780 | 3,425,000 | -173,077 | 0.16% | 2,671,500 |
| 2014-06-23 | 2014-06-19 | 0.884 | 3,598,077 | -303,846 | 0.16% | 3,180,700 |
| 2014-06-20 | 2014-06-18 | 0.926 | 3,901,923 | +688,461 | 0.18% | 3,611,620 |
| 2014-06-19 | 2014-06-17 | 0.894 | 3,213,462 | +623,077 | 0.15% | 2,874,120 |
| 2014-06-18 | 2014-06-16 | 0.884 | 2,590,385 | +261,539 | 0.12% | 2,289,900 |
| 2014-06-17 | 2014-06-13 | 1.040 | 2,328,846 | -865,385 | 0.11% | 2,422,000 |
| 2014-06-13 | 2014-06-11 | 1.082 | 3,194,231 | -38,461 | 0.15% | 3,454,880 |
| 2014-06-12 | 2014-06-10 | 1.082 | 3,232,692 | +134,615 | 0.15% | 3,496,480 |
| 2014-06-11 | 2014-06-09 | 1.102 | 3,098,077 | +88,462 | 0.14% | 3,415,320 |
| 2014-06-10 | 2014-06-06 | 1.102 | 3,009,615 | +584,615 | 0.14% | 3,317,800 |
| 2014-06-09 | 2014-06-05 | 1.071 | 2,425,000 | -69,231 | 0.11% | 2,597,660 |
| 2014-06-06 | 2014-06-04 | 0.967 | 2,494,231 | -423,077 | 0.11% | 2,412,420 |
| 2014-06-05 | 2014-06-03 | 0.957 | 2,917,308 | -553,846 | 0.13% | 2,791,280 |
| 2014-06-04 | 2014-05-30 | 0.998 | 3,471,154 | -196,154 | 0.16% | 3,465,600 |
| 2014-06-03 | 2014-05-29 | 0.894 | 3,667,308 | +692,308 | 0.17% | 3,280,040 |
| 2014-05-30 | 2014-05-28 | 0.863 | 2,975,000 | +307,692 | 0.14% | 2,568,020 |
| 2014-05-29 | 2014-05-27 | 0.946 | 2,667,308 | +76,923 | 0.12% | 2,524,340 |
| 2014-05-28 | 2014-05-26 | 1.123 | 2,590,385 | +115,385 | 0.12% | 2,909,520 |
| 2014-05-27 | 2014-05-23 | 1.186 | 2,475,000 | +288,462 | 0.11% | 2,934,360 |
| 2014-05-26 | 2014-05-22 | 1.217 | 2,186,538 | +1,126,923 | 0.10% | 2,660,579 |
| 2014-05-23 | 2014-05-21 | 1.165 | 1,059,615 | +100,000 | 0.05% | 1,234,240 |
| 2014-05-22 | 2014-05-20 | 1.238 | 959,615 | +192,307 | 0.04% | 1,187,620 |
| 2014-05-21 | 2014-05-19 | 1.061 | 767,308 | -53,846 | 0.04% | 813,960 |
| 2014-05-15 | 2014-05-13 | 0.905 | 821,154 | -46,154 | 0.04% | 742,980 |
| 2014-05-14 | 2014-05-12 | 0.811 | 867,308 | -96,154 | 0.04% | 703,560 |
| 2014-05-13 | 2014-05-09 | 0.749 | 963,462 | -134,615 | 0.05% | 721,440 |
| 2014-05-12 | 2014-05-08 | 0.738 | 1,098,077 | -134,615 | 0.05% | 810,820 |
| 2014-05-09 | 2014-05-07 | 0.728 | 1,232,692 | -115,385 | 0.06% | 897,400 |
| 2014-05-08 | 2014-05-05 | 0.728 | 1,348,077 | -192,308 | 0.06% | 981,400 |
| 2014-05-07 | 2014-05-02 | 0.728 | 1,540,385 | +384,616 | 0.07% | 1,121,400 |
| 2014-05-02 | 2014-04-29 | 0.738 | 1,155,769 | +384,615 | 0.05% | 853,420 |
| 2014-04-25 | 2014-04-23 | 0.645 | 771,154 | -96,154 | 0.04% | 497,240 |
| 2014-01-16 | 2014-01-14 | 0.624 | 867,308 | +96,154 | 0.04% | 541,200 |
| 2014-01-02 | 2013-12-27 | 0.655 | 771,154 | -3,846 | 0.04% | 505,260 |
| 2013-12-19 | 2013-12-17 | 0.676 | 775,000 | +96,154 | 0.04% | 523,900 |
| 2013-12-05 | 2013-12-03 | 0.697 | 678,846 | -96,154 | 0.03% | 473,020 |
| 2013-11-22 | 2013-11-20 | 0.738 | 775,000 | -96,154 | 0.04% | 572,260 |
| 2013-11-18 | 2013-11-14 | 0.624 | 871,154 | -30,769 | 0.04% | 543,600 |
| 2013-11-11 | 2013-11-07 | 0.624 | 901,923 | -107,692 | 0.05% | 562,800 |
| 2013-11-08 | 2013-11-06 | 0.655 | 1,009,615 | +42,307 | 0.06% | 661,500 |
| 2013-11-06 | 2013-11-04 | 0.551 | 967,308 | -96,154 | 0.05% | 533,180 |
| 2013-10-30 | 2013-10-28 | 0.562 | 1,063,462 | -76,923 | 0.06% | 597,240 |
| 2013-10-25 | 2013-10-23 | 0.510 | 1,140,385 | +173,077 | 0.07% | 581,140 |
| 2013-10-24 | 2013-10-22 | 0.515 | 967,308 | -46,154 | 0.06% | 497,970 |
| 2013-10-16 | 2013-10-11 | 0.572 | 1,013,462 | -96,153 | 0.06% | 579,700 |
| 2013-10-11 | 2013-10-09 | 0.520 | 1,109,615 | +96,153 | 0.06% | 577,000 |
| 2013-10-10 | 2013-10-08 | 0.541 | 1,013,462 | -30,769 | 0.06% | 548,080 |
| 2013-10-09 | 2013-10-07 | 0.541 | 1,044,231 | -188,461 | 0.06% | 564,720 |
| 2013-09-27 | 2013-09-25 | 0.593 | 1,232,692 | -96,154 | 0.07% | 730,740 |
| 2013-09-23 | 2013-09-18 | 0.572 | 1,328,846 | -57,692 | 0.08% | 760,100 |
| 2013-09-17 | 2013-09-13 | 0.572 | 1,386,538 | -50,000 | 0.08% | 793,100 |
| 2013-09-16 | 2013-09-12 | 0.603 | 1,436,538 | +92,307 | 0.08% | 866,520 |
| 2013-09-12 | 2013-09-10 | 0.603 | 1,344,231 | -180,769 | 0.08% | 810,840 |
| 2013-09-10 | 2013-09-06 | 0.614 | 1,525,000 | +134,615 | 0.09% | 935,740 |
| 2013-09-09 | 2013-09-05 | 0.624 | 1,390,385 | +96,154 | 0.08% | 867,600 |
| 2013-09-06 | 2013-09-04 | 0.614 | 1,294,231 | -192,307 | 0.08% | 794,140 |
| 2013-09-03 | 2013-08-30 | 0.593 | 1,486,538 | -96,154 | 0.09% | 881,220 |
| 2013-09-02 | 2013-08-29 | 0.572 | 1,582,692 | -1,480,770 | 0.09% | 905,300 |
| 2013-08-30 | 2013-08-28 | 0.515 | 3,063,462 | +292,308 | 0.18% | 1,577,070 |
| 2013-08-29 | 2013-08-27 | 0.634 | 2,771,154 | +315,385 | 0.16% | 1,758,020 |
| 2013-08-28 | 2013-08-26 | 0.666 | 2,455,769 | +723,077 | 0.14% | 1,634,560 |
| 2013-08-27 | 2013-08-23 | 0.759 | 1,732,692 | +134,615 | 0.10% | 1,315,460 |
| 2013-08-26 | 2013-08-22 | 0.634 | 1,598,077 | +226,923 | 0.09% | 1,013,820 |
| 2013-08-23 | 2013-08-21 | 0.666 | 1,371,154 | -88,461 | 0.08% | 912,640 |
| 2013-08-22 | 2013-08-20 | 0.686 | 1,459,615 | +126,923 | 0.08% | 1,001,880 |
| 2013-08-21 | 2013-08-19 | 0.738 | 1,332,692 | +157,692 | 0.08% | 984,060 |
| 2013-08-19 | 2013-08-15 | 0.790 | 1,175,000 | -19,231 | 0.07% | 928,720 |
| 2013-08-16 | 2013-08-13 | 0.801 | 1,194,231 | +134,616 | 0.07% | 956,340 |
| 2013-08-15 | 2013-08-12 | 0.811 | 1,059,615 | -276,923 | 0.06% | 859,560 |
| 2013-08-13 | 2013-08-09 | 0.770 | 1,336,538 | +192,307 | 0.08% | 1,028,600 |
| 2013-08-12 | 2013-08-08 | 0.842 | 1,144,231 | -19,231 | 0.07% | 963,900 |
| 2013-08-08 | 2013-08-06 | 0.811 | 1,163,462 | +76,924 | 0.07% | 943,800 |
| 2013-08-06 | 2013-08-02 | 0.842 | 1,086,538 | -88,462 | 0.06% | 915,300 |
| 2013-08-02 | 2013-07-31 | 0.842 | 1,175,000 | +88,462 | 0.07% | 989,820 |
| 2013-07-24 | 2013-07-22 | 0.884 | 1,086,538 | -38,462 | 0.06% | 960,500 |
| 2013-07-23 | 2013-07-19 | 0.884 | 1,125,000 | +215,385 | 0.07% | 994,500 |
| 2013-07-22 | 2013-07-18 | 1.030 | 909,615 | +196,153 | 0.05% | 936,540 |
| 2013-07-19 | 2013-07-17 | 1.102 | 713,462 | -84,615 | 0.04% | 786,521 |
| 2013-07-18 | 2013-07-16 | 1.123 | 798,077 | -396,154 | 0.05% | 896,400 |
| 2013-07-17 | 2013-07-15 | 1.040 | 1,194,231 | -96,154 | 0.07% | 1,242,000 |
| 2013-07-15 | 2013-07-11 | 1.082 | 1,290,385 | +296,154 | 0.08% | 1,395,680 |
| 2013-07-12 | 2013-07-10 | 1.196 | 994,231 | +153,846 | 0.06% | 1,189,100 |
| 2013-07-11 | 2013-07-09 | 1.238 | 840,385 | -211,538 | 0.05% | 1,040,060 |
| 2013-07-10 | 2013-07-08 | 1.217 | 1,051,923 | -184,615 | 0.06% | 1,279,980 |
| 2013-07-09 | 2013-07-05 | 1.206 | 1,236,538 | +357,692 | 0.07% | 1,491,759 |
| 2013-07-08 | 2013-07-04 | 1.290 | 878,846 | +138,461 | 0.05% | 1,133,360 |
| 2013-07-04 | 2013-07-02 | 1.300 | 740,385 | -96,153 | 0.04% | 962,501 |
| 2013-07-03 | 2013-06-28 | 1.290 | 836,538 | +169,230 | 0.05% | 1,078,799 |
| 2013-07-02 | 2013-06-27 | 1.342 | 667,308 | +76,923 | 0.04% | 895,260 |
| 2013-06-28 | 2013-06-26 | 1.300 | 590,385 | -96,153 | 0.03% | 767,501 |
| 2013-06-27 | 2013-06-25 | 1.206 | 686,538 | -38,462 | 0.04% | 828,239 |
| 2013-06-26 | 2013-06-24 | 1.227 | 725,000 | +96,154 | 0.04% | 889,720 |
| 2013-06-25 | 2013-06-21 | 1.248 | 628,846 | +38,461 | 0.04% | 784,800 |
| 2013-06-24 | 2013-06-20 | 1.238 | 590,385 | -234,615 | 0.03% | 730,660 |
| 2013-06-21 | 2013-06-19 | 1.227 | 825,000 | -73,077 | 0.05% | 1,012,440 |
| 2013-06-20 | 2013-06-18 | 1.165 | 898,077 | -103,846 | 0.05% | 1,046,080 |
| 2013-06-19 | 2013-06-17 | 1.134 | 1,001,923 | -53,846 | 0.06% | 1,135,780 |
| 2013-06-18 | 2013-06-14 | 1.186 | 1,055,769 | +365,384 | 0.06% | 1,251,720 |
| 2013-06-11 | 2013-06-07 | 1.134 | 690,385 | -46,153 | 0.04% | 782,620 |
| 2013-06-10 | 2013-06-06 | 1.102 | 736,538 | -50,000 | 0.04% | 811,959 |
| 2013-06-07 | 2013-06-05 | 1.050 | 786,538 | -142,308 | 0.05% | 826,180 |
| 2013-06-06 | 2013-06-04 | 1.030 | 928,846 | +46,154 | 0.05% | 956,340 |
| 2013-06-04 | 2013-05-31 | 1.030 | 882,692 | -96,154 | 0.05% | 908,820 |
| 2013-05-31 | 2013-05-29 | 1.030 | 978,846 | +42,308 | 0.06% | 1,007,820 |
| 2013-05-30 | 2013-05-28 | 1.030 | 936,538 | +73,076 | 0.06% | 964,260 |
| 2013-05-29 | 2013-05-27 | 1.030 | 863,462 | -115,384 | 0.05% | 889,020 |
| 2013-05-28 | 2013-05-24 | 1.050 | 978,846 | +115,384 | 0.06% | 1,028,180 |
| 2013-05-27 | 2013-05-23 | 1.040 | 863,462 | -211,538 | 0.05% | 898,000 |
| 2013-05-20 | 2013-05-15 | 1.009 | 1,075,000 | -96,154 | 0.06% | 1,084,460 |
| 2013-05-16 | 2013-05-14 | 0.998 | 1,171,154 | -250,000 | 0.07% | 1,169,280 |
| 2013-05-15 | 2013-05-13 | 1.030 | 1,421,154 | -634,615 | 0.08% | 1,463,220 |
| 2013-05-14 | 2013-05-10 | 1.071 | 2,055,769 | -76,923 | 0.12% | 2,202,140 |
| 2013-05-13 | 2013-05-09 | 1.082 | 2,132,692 | -250,000 | 0.13% | 2,306,720 |
| 2013-05-10 | 2013-05-08 | 1.050 | 2,382,692 | -46,154 | 0.14% | 2,502,780 |
| 2013-05-09 | 2013-05-07 | 1.082 | 2,428,846 | +96,154 | 0.14% | 2,627,040 |
| 2013-05-08 | 2013-05-06 | 1.102 | 2,332,692 | +200,000 | 0.14% | 2,571,560 |
| 2013-05-07 | 2013-05-03 | 1.092 | 2,132,692 | +192,307 | 0.13% | 2,328,900 |
| 2013-05-06 | 2013-05-02 | 1.040 | 1,940,385 | +615,385 | 0.11% | 2,018,000 |
| 2013-05-03 | 2013-04-30 | 1.071 | 1,325,000 | +11,538 | 0.08% | 1,419,340 |
| 2013-05-02 | 2013-04-29 | 1.061 | 1,313,462 | +76,924 | 0.08% | 1,393,320 |
| 2013-04-30 | 2013-04-26 | 1.040 | 1,236,538 | -19,231 | 0.07% | 1,286,000 |
| 2013-04-29 | 2013-04-25 | 1.019 | 1,255,769 | +192,307 | 0.07% | 1,279,880 |
| 2013-04-26 | 2013-04-24 | 0.998 | 1,063,462 | +192,308 | 0.06% | 1,061,760 |
| 2013-04-24 | 2013-04-22 | 0.998 | 871,154 | +257,692 | 0.05% | 869,760 |
| 2013-04-23 | 2013-04-19 | 0.967 | 613,462 | +30,770 | 0.04% | 593,340 |
| 2013-04-18 | 2013-04-16 | 0.894 | 582,692 | -130,770 | 0.03% | 521,160 |
| 2013-04-16 | 2013-04-12 | 0.905 | 713,462 | +34,616 | 0.04% | 645,540 |
| 2013-04-12 | 2013-04-10 | 0.894 | 678,846 | +96,154 | 0.04% | 607,160 |
| 2013-03-27 | 2013-03-25 | 0.915 | 582,692 | -96,154 | 0.03% | 533,280 |
| 2013-03-21 | 2013-03-19 | 0.853 | 678,846 | -76,923 | 0.04% | 578,920 |
| 2013-03-11 | 2013-03-07 | 0.842 | 755,769 | -76,923 | 0.05% | 636,660 |
| 2013-03-07 | 2013-03-05 | 0.697 | 832,692 | -96,154 | 0.06% | 580,220 |
| 2013-01-16 | 2013-01-14 | 0.728 | 928,846 | -57,692 | 0.06% | 676,200 |
| 2013-01-15 | 2013-01-11 | 0.686 | 986,538 | -19,231 | 0.07% | 677,160 |
| 2013-01-11 | 2013-01-09 | 0.686 | 1,005,769 | -15,385 | 0.07% | 690,360 |
| 2013-01-10 | 2013-01-08 | 0.686 | 1,021,154 | +26,923 | 0.07% | 700,920 |
| 2013-01-09 | 2013-01-07 | 0.697 | 994,231 | +57,693 | 0.07% | 692,780 |
| 2012-12-28 | 2012-12-24 | 0.686 | 936,538 | -446,154 | 0.06% | 642,840 |
| 2012-12-17 | 2012-12-13 | 0.666 | 1,382,692 | -19,231 | 0.09% | 920,320 |
| 2012-08-16 | 2012-08-14 | 0.489 | 1,401,923 | -96,154 | 0.10% | 685,260 |
| 2012-08-15 | 2012-08-13 | 0.499 | 1,498,077 | +96,154 | 0.10% | 747,840 |
| 2012-05-30 | 2012-05-28 | 0.369 | 1,401,923 | -76,923 | 0.10% | 517,590 |
| 2011-09-12 | 2011-09-08 | 0.328 | 1,478,846 | -238,462 | 0.10% | 484,470 |
| 2011-09-09 | 2011-09-07 | 0.328 | 1,717,308 | -384,615 | 0.12% | 562,590 |
| 2011-08-09 | 2011-08-05 | 0.338 | 2,101,923 | -230,769 | 0.14% | 710,450 |
| 2011-07-06 | 2011-07-04 | 0.354 | 2,332,692 | -96,154 | 0.16% | 824,840 |
| 2011-06-14 | 2011-06-10 | 0.348 | 2,428,846 | +7,692 | 0.17% | 846,210 |
| 2011-06-13 | 2011-06-09 | 0.338 | 2,421,154 | -280,769 | 0.17% | 818,350 |
| 2011-05-30 | 2011-05-26 | 0.364 | 2,701,923 | -480,769 | 0.19% | 983,500 |
| 2011-05-27 | 2011-05-25 | 0.359 | 3,182,692 | -769,231 | 0.22% | 1,141,950 |
| 2011-05-26 | 2011-05-24 | 0.364 | 3,951,923 | -96,154 | 0.27% | 1,438,500 |
| 2011-05-24 | 2011-05-20 | 0.359 | 4,048,077 | -403,846 | 0.28% | 1,452,450 |
| 2011-05-16 | 2011-05-12 | 0.343 | 4,451,923 | -430,769 | 0.31% | 1,527,900 |
| 2011-05-03 | 2011-04-28 | 0.322 | 4,882,692 | +42,307 | 0.34% | 1,574,180 |
| 2011-04-29 | 2011-04-27 | 0.328 | 4,840,385 | -42,307 | 0.33% | 1,585,710 |
| 2011-04-27 | 2011-04-21 | 0.343 | 4,882,692 | +92,307 | 0.34% | 1,675,740 |
| 2011-04-26 | 2011-04-20 | 0.348 | 4,790,385 | -119,230 | 0.33% | 1,668,970 |
| 2011-04-11 | 2011-04-07 | 0.369 | 4,909,615 | -1,203,847 | 0.34% | 1,812,630 |
| 2011-04-08 | 2011-04-06 | 0.338 | 6,113,462 | -2,884,615 | 0.42% | 2,066,350 |
| 2011-04-07 | 2011-04-04 | 0.328 | 8,998,077 | -19,231 | 0.62% | 2,947,770 |
| 2011-03-31 | 2011-03-29 | 0.338 | 9,017,308 | +96,154 | 0.62% | 3,047,850 |
| 2011-03-30 | 2011-03-28 | 0.338 | 8,921,154 | -96,154 | 0.61% | 3,015,350 |
| 2011-03-29 | 2011-03-25 | 0.333 | 9,017,308 | -88,461 | 0.62% | 3,000,960 |
| 2011-03-28 | 2011-03-24 | 0.338 | 9,105,769 | +88,461 | 0.63% | 3,077,750 |
| 2011-03-24 | 2011-03-22 | 0.364 | 9,017,308 | -173,077 | 0.62% | 3,282,300 |
| 2011-03-16 | 2011-03-14 | 0.322 | 9,190,385 | -3,846 | 0.63% | 2,962,980 |
| 2011-03-14 | 2011-03-10 | 0.322 | 9,194,231 | +96,154 | 0.63% | 2,964,220 |
| 2011-03-11 | 2011-03-09 | 0.328 | 9,098,077 | -96,154 | 0.63% | 2,980,530 |
| 2011-03-03 | 2011-03-01 | 0.322 | 9,194,231 | -3,846 | 0.63% | 2,964,220 |
| 2011-03-02 | 2011-02-28 | 0.338 | 9,198,077 | +3,846 | 0.63% | 3,108,950 |
| 2011-02-10 | 2011-02-08 | 0.354 | 9,194,231 | -96,154 | 0.63% | 3,251,080 |
| 2011-02-09 | 2011-02-07 | 0.333 | 9,290,385 | -130,769 | 0.64% | 3,091,840 |
| 2011-01-10 | 2011-01-06 | 0.395 | 9,421,154 | -107,692 | 0.65% | 3,723,240 |
| 2011-01-07 | 2011-01-05 | 0.400 | 9,528,846 | +11,538 | 0.66% | 3,815,350 |
| 2011-01-04 | 2010-12-31 | 0.354 | 9,517,308 | -150,000 | 0.65% | 3,365,320 |
| 2010-12-30 | 2010-12-28 | 0.343 | 9,667,308 | -92,307 | 0.66% | 3,317,820 |
| 2010-12-28 | 2010-12-22 | 0.364 | 9,759,615 | -215,385 | 0.67% | 3,552,500 |
| 2010-12-23 | 2010-12-21 | 0.369 | 9,975,000 | +88,462 | 0.69% | 3,682,770 |
| 2010-12-17 | 2010-12-15 | 0.380 | 9,886,538 | -480,770 | 0.68% | 3,752,930 |
| 2010-12-06 | 2010-12-02 | 0.411 | 10,367,308 | -57,692 | 0.71% | 4,258,890 |
| 2010-12-01 | 2010-11-29 | 0.421 | 10,425,000 | +57,692 | 0.72% | 4,391,010 |
| 2010-11-29 | 2010-11-25 | 0.437 | 10,367,308 | +200,000 | 0.71% | 4,528,440 |
| 2010-11-23 | 2010-11-19 | 0.463 | 10,167,308 | -176,923 | 0.70% | 4,705,430 |
| 2010-11-22 | 2010-11-18 | 0.458 | 10,344,231 | +280,769 | 0.71% | 4,733,520 |
| 2010-11-16 | 2010-11-12 | 0.437 | 10,063,462 | -38,461 | 0.69% | 4,395,720 |
| 2010-11-15 | 2010-11-11 | 0.447 | 10,101,923 | -1,042,308 | 0.69% | 4,517,580 |
| 2010-11-02 | 2010-10-29 | 0.494 | 11,144,231 | +80,769 | 0.77% | 5,505,250 |
| 2010-10-28 | 2010-10-26 | 0.494 | 11,063,462 | +384,616 | 0.76% | 5,465,350 |
| 2010-10-26 | 2010-10-22 | 0.530 | 10,678,846 | -96,154 | 0.73% | 5,664,060 |
| 2010-10-21 | 2010-10-19 | 0.489 | 10,775,000 | +96,154 | 0.74% | 5,266,820 |
| 2010-10-20 | 2010-10-18 | 0.504 | 10,678,846 | +192,308 | 0.73% | 5,386,410 |
| 2010-10-13 | 2010-10-11 | 0.551 | 10,486,538 | +242,307 | 0.72% | 5,780,180 |
| 2010-10-12 | 2010-10-08 | 0.572 | 10,244,231 | +192,308 | 0.70% | 5,859,700 |
| 2010-10-11 | 2010-10-07 | 0.551 | 10,051,923 | +96,154 | 0.69% | 5,540,620 |
| 2010-10-05 | 2010-09-30 | 0.582 | 9,955,769 | -126,923 | 0.68% | 5,798,240 |
| 2010-10-04 | 2010-09-29 | 0.572 | 10,082,692 | -142,308 | 0.69% | 5,767,300 |
| 2010-09-30 | 2010-09-28 | 0.551 | 10,225,000 | +865,385 | 0.70% | 5,636,020 |
| 2010-09-29 | 2010-09-27 | 0.582 | 9,359,615 | +384,615 | 0.64% | 5,451,040 |
| 2010-09-28 | 2010-09-24 | 0.593 | 8,975,000 | +769,231 | 0.62% | 5,320,380 |
| 2010-09-27 | 2010-09-22 | 0.562 | 8,205,769 | +1,123,077 | 0.56% | 4,608,360 |
| 2010-09-24 | 2010-09-21 | 0.572 | 7,082,692 | +192,307 | 0.49% | 4,051,300 |
| 2010-09-22 | 2010-09-20 | 0.562 | 6,890,385 | +1,923,077 | 0.47% | 3,869,640 |
| 2010-09-21 | 2010-09-17 | 0.593 | 4,967,308 | +3,076,923 | 0.34% | 2,944,620 |
| 2010-09-20 | 2010-09-16 | 0.614 | 1,890,385 | +576,923 | 0.13% | 1,159,940 |
| 2010-08-13 | 2010-08-11 | 0.520 | 1,313,462 | -57,692 | 0.09% | 683,000 |
| 2010-08-12 | 2010-08-10 | 0.520 | 1,371,154 | +57,692 | 0.09% | 713,000 |
| 2010-08-11 | 2010-08-09 | 0.458 | 1,313,462 | -576,923 | 0.09% | 601,040 |
| 2010-08-09 | 2010-08-05 | 0.432 | 1,890,385 | +576,923 | 0.13% | 815,890 |
| 2010-08-02 | 2010-07-29 | 0.395 | 1,313,462 | -96,153 | 0.09% | 519,080 |
| 2010-06-24 | 2010-06-22 | 0.411 | 1,409,615 | -7,693 | 0.14% | 579,070 |
| 2010-06-23 | 2010-06-21 | 0.400 | 1,417,308 | -3,846 | 0.14% | 567,490 |
| 2010-06-14 | 2010-06-10 | 0.395 | 1,421,154 | +7,692 | 0.14% | 561,640 |
| 2010-06-11 | 2010-06-09 | 0.406 | 1,413,462 | -7,692 | 0.14% | 573,300 |
| 2010-06-08 | 2010-06-04 | 0.385 | 1,421,154 | -11,538 | 0.14% | 546,860 |
| 2010-05-31 | 2010-05-27 | 0.328 | 1,432,692 | -73,077 | 0.14% | 469,350 |
| 2010-05-19 | 2010-05-17 | 0.328 | 1,505,769 | -76,923 | 0.15% | 493,290 |
| 2010-05-10 | 2010-05-06 | 0.406 | 1,582,692 | -38,462 | 0.15% | 641,940 |
| 2010-05-03 | 2010-04-29 | 0.468 | 1,621,154 | +96,154 | 0.16% | 758,700 |
| 2010-04-30 | 2010-04-28 | 0.484 | 1,525,000 | -57,692 | 0.15% | 737,490 |
| 2010-04-28 | 2010-04-26 | 0.484 | 1,582,692 | +38,461 | 0.15% | 765,390 |
| 2010-04-27 | 2010-04-23 | 0.499 | 1,544,231 | -96,154 | 0.15% | 770,880 |
| 2010-04-13 | 2010-04-09 | 0.551 | 1,640,385 | -230,769 | 0.16% | 904,180 |
| 2010-04-09 | 2010-04-07 | 0.593 | 1,871,154 | +230,769 | 0.18% | 1,109,220 |
| 2010-04-08 | 2010-04-01 | 0.603 | 1,640,385 | -7,692 | 0.16% | 989,480 |
| 2010-04-07 | 2010-03-31 | 0.593 | 1,648,077 | -334,615 | 0.16% | 976,980 |
| 2010-04-01 | 2010-03-30 | 0.520 | 1,982,692 | -3,846 | 0.19% | 1,031,000 |
| 2010-03-31 | 2010-03-29 | 0.515 | 1,986,538 | +130,769 | 0.19% | 1,022,670 |
| 2010-03-29 | 2010-03-25 | 0.515 | 1,855,769 | +11,538 | 0.18% | 955,350 |
| 2010-03-26 | 2010-03-24 | 0.510 | 1,844,231 | -15,384 | 0.18% | 939,820 |
| 2010-03-25 | 2010-03-23 | 0.484 | 1,859,615 | -15,385 | 0.18% | 899,310 |
| 2010-03-24 | 2010-03-22 | 0.499 | 1,875,000 | +19,231 | 0.18% | 936,000 |
| 2010-03-23 | 2010-03-19 | 0.515 | 1,855,769 | -23,077 | 0.18% | 955,350 |
| 2010-03-19 | 2010-03-17 | 0.484 | 1,878,846 | -1,842,308 | 0.18% | 908,610 |
| 2010-03-18 | 2010-03-16 | 0.494 | 3,721,154 | +1,007,692 | 0.41% | 1,838,250 |
| 2010-03-16 | 2010-03-12 | 0.478 | 2,713,462 | +38,462 | 0.30% | 1,298,120 |
| 2010-03-12 | 2010-03-10 | 0.468 | 2,675,000 | -192,308 | 0.29% | 1,251,900 |
| 2010-03-11 | 2010-03-09 | 0.478 | 2,867,308 | +96,154 | 0.31% | 1,371,720 |
| 2010-03-10 | 2010-03-08 | 0.489 | 2,771,154 | -107,692 | 0.30% | 1,354,540 |
| 2010-03-09 | 2010-03-05 | 0.510 | 2,878,846 | -288,462 | 0.32% | 1,467,060 |
| 2010-03-08 | 2010-03-04 | 0.499 | 3,167,308 | +96,154 | 0.35% | 1,581,120 |
| 2010-03-05 | 2010-03-03 | 0.504 | 3,071,154 | +50,000 | 0.34% | 1,549,090 |
| 2010-03-04 | 2010-03-02 | 0.520 | 3,021,154 | -242,308 | 0.33% | 1,571,000 |
| 2010-03-03 | 2010-03-01 | 0.494 | 3,263,462 | -96,153 | 0.36% | 1,612,150 |
| 2010-03-02 | 2010-02-26 | 0.499 | 3,359,615 | +38,461 | 0.37% | 1,677,120 |
| 2010-03-01 | 2010-02-25 | 0.494 | 3,321,154 | -2,988,461 | 0.36% | 1,640,650 |
| 2010-02-26 | 2010-02-24 | 0.520 | 6,309,615 | +2,376,923 | 0.69% | 3,281,000 |
| 2010-02-25 | 2010-02-23 | 0.499 | 3,932,692 | +788,461 | 0.43% | 1,963,200 |
| 2010-02-23 | 2010-02-19 | 0.468 | 3,144,231 | -107,692 | 0.34% | 1,471,500 |
| 2010-02-22 | 2010-02-18 | 0.468 | 3,251,923 | +73,077 | 0.36% | 1,521,900 |
| 2010-02-18 | 2010-02-12 | 0.478 | 3,178,846 | +38,461 | 0.35% | 1,520,760 |
| 2010-02-17 | 2010-02-11 | 0.473 | 3,140,385 | +42,308 | 0.34% | 1,486,030 |
| 2010-02-11 | 2010-02-09 | 0.458 | 3,098,077 | -100,000 | 0.34% | 1,417,680 |
| 2010-02-10 | 2010-02-08 | 0.463 | 3,198,077 | +23,077 | 0.35% | 1,480,070 |
| 2010-02-09 | 2010-02-05 | 0.478 | 3,175,000 | -500,000 | 0.35% | 1,518,920 |
| 2010-02-08 | 2010-02-04 | 0.484 | 3,675,000 | -1,619,231 | 0.40% | 1,777,230 |
| 2010-02-05 | 2010-02-03 | 0.515 | 5,294,231 | +2,173,077 | 0.58% | 2,725,470 |
| 2010-02-04 | 2010-02-02 | 0.452 | 3,121,154 | +111,539 | 0.34% | 1,412,010 |
| 2010-02-03 | 2010-02-01 | 0.458 | 3,009,615 | -407,693 | 0.33% | 1,377,200 |
| 2010-02-01 | 2010-01-28 | 0.510 | 3,417,308 | -423,077 | 0.37% | 1,741,460 |
| 2010-01-29 | 2010-01-27 | 0.541 | 3,840,385 | -38,461 | 0.42% | 2,076,880 |
| 2010-01-27 | 2010-01-25 | 0.593 | 3,878,846 | -257,692 | 0.42% | 2,299,380 |
| 2010-01-26 | 2010-01-22 | 0.572 | 4,136,538 | +461,538 | 0.45% | 2,366,100 |
| 2010-01-25 | 2010-01-21 | 0.562 | 3,675,000 | +184,615 | 0.40% | 2,063,880 |
| 2010-01-22 | 2010-01-20 | 0.593 | 3,490,385 | +1,130,770 | 0.38% | 2,069,100 |
| 2010-01-21 | 2010-01-19 | 0.541 | 2,359,615 | +192,307 | 0.26% | 1,276,080 |
| 2010-01-20 | 2010-01-18 | 0.572 | 2,167,308 | +303,846 | 0.24% | 1,239,700 |
| 2010-01-19 | 2010-01-15 | 0.541 | 1,863,462 | -34,615 | 0.20% | 1,007,760 |
| 2010-01-18 | 2010-01-14 | 0.562 | 1,898,077 | +853,846 | 0.21% | 1,065,960 |
| 2010-01-15 | 2010-01-13 | 0.749 | 1,044,231 | -19,231 | 0.11% | 781,920 |
| 2010-01-14 | 2010-01-12 | 0.697 | 1,063,462 | +115,385 | 0.12% | 741,020 |
| 2010-01-13 | 2010-01-11 | 0.718 | 948,077 | +76,923 | 0.10% | 680,340 |
| 2010-01-12 | 2010-01-08 | 0.801 | 871,154 | -365,384 | 0.11% | 697,620 |
| 2010-01-11 | 2010-01-07 | 0.811 | 1,236,538 | +555,692 | 0.15% | 1,003,080 |
| 2010-01-08 | 2010-01-06 | 0.874 | 680,846 | -1,465,385 | 0.08% | 594,787 |
| 2010-01-07 | 2010-01-05 | 0.614 | 2,146,231 | +273,077 | 0.27% | 1,316,927 |
| 2010-01-06 | 2010-01-04 | 0.463 | 1,873,154 | -115,384 | 0.23% | 866,896 |
| 2010-01-05 | 2009-12-31 | 0.437 | 1,988,538 | +855,769 | 0.25% | 868,593 |
| 2010-01-04 | 2009-12-29 | 0.437 | 1,132,769 | +238,461 | 0.14% | 494,793 |
| 2009-12-30 | 2009-12-28 | 0.447 | 894,308 | +30,770 | 0.11% | 399,935 |
| 2009-12-29 | 2009-12-24 | 0.463 | 863,538 | +321,230 | 0.11% | 399,645 |
| 2009-12-16 | 2009-12-14 | 0.484 | 542,308 | -38,461 | 0.10% | 262,260 |
| 2009-12-11 | 2009-12-09 | 0.494 | 580,769 | -57,693 | 0.11% | 286,900 |
| 2009-12-10 | 2009-12-08 | 0.468 | 638,462 | +96,154 | 0.12% | 298,800 |
| 2009-12-04 | 2009-12-02 | 0.468 | 542,308 | -96,154 | 0.10% | 253,800 |
| 2009-12-02 | 2009-11-30 | 0.814 | 638,462 | +119,488 | 0.12% | 519,653 |
| 2009-11-30 | 2009-11-26 | 0.570 | 518,974 | -117,949 | 0.13% | 295,680 |
| 2009-11-27 | 2009-11-25 | 0.563 | 636,923 | +117,949 | 0.15% | 358,560 |
| 2009-11-23 | 2009-11-19 | 0.393 | 518,974 | +117,948 | 0.13% | 204,160 |
| 2009-11-20 | 2009-11-18 | 0.448 | 401,026 | -41,282 | 0.10% | 179,520 |
| 2009-11-16 | 2009-11-12 | 0.502 | 442,308 | -29,487 | 0.11% | 222,000 |
| 2009-10-15 | 2009-10-13 | 0.543 | 471,795 | -38,333 | 0.11% | 256,000 |
| 2009-09-29 | 2009-09-25 | 0.610 | 510,128 | +103,205 | 0.12% | 311,400 |
| 2009-09-15 | 2009-09-11 | 0.590 | 406,923 | +29,487 | 0.10% | 240,120 |
| 2009-09-14 | 2009-09-10 | 0.570 | 377,436 | +11,795 | 0.09% | 215,040 |
| 2009-08-21 | 2009-08-19 | 0.515 | 365,641 | +20,641 | 0.09% | 188,480 |
| 2009-07-22 | 2009-07-20 | 0.482 | 345,000 | +47,179 | 0.08% | 166,140 |
| 2009-07-21 | 2009-07-17 | 0.482 | 297,821 | -47,179 | 0.07% | 143,420 |
| 2009-07-20 | 2009-07-16 | 0.488 | 345,000 | -173,974 | 0.08% | 168,480 |
| 2009-07-17 | 2009-07-15 | 0.495 | 518,974 | +221,153 | 0.13% | 256,960 |
| 2009-06-30 | 2009-06-26 | 0.488 | 297,821 | -97,307 | 0.07% | 145,440 |
| 2009-06-29 | 2009-06-25 | 0.434 | 395,128 | +73,718 | 0.10% | 171,520 |
| 2009-06-26 | 2009-06-24 | 0.441 | 321,410 | +23,589 | 0.08% | 141,700 |
| 2009-06-25 | 2009-06-23 | 0.488 | 297,821 | -147,435 | 0.07% | 145,440 |
| 2009-06-23 | 2009-06-19 | 0.502 | 445,256 | -103,206 | 0.11% | 223,480 |
| 2009-06-22 | 2009-06-18 | 0.495 | 548,462 | -88,461 | 0.13% | 271,560 |
| 2009-06-17 | 2009-06-15 | 0.522 | 636,923 | +29,487 | 0.15% | 332,640 |
| 2009-06-16 | 2009-06-12 | 0.529 | 607,436 | +88,462 | 0.15% | 321,360 |
| 2009-06-09 | 2009-06-05 | 0.502 | 518,974 | +221,153 | 0.13% | 260,480 |
| 2008-12-15 | 2008-12-11 | 0.392 | 297,821 | +4,180 | 0.07% | 116,779 |
| 2008-05-09 | 2008-05-07 | 1.032 | 293,641 | -14,536 | 0.07% | 303,000 |
| 2008-04-28 | 2008-04-24 | 1.032 | 308,177 | -29,074 | 0.08% | 318,000 |
| 2008-02-25 | 2008-02-21 | 1.183 | 337,251 | +14,537 | 0.08% | 399,041 |
| 2008-01-21 | 2008-01-17 | 1.183 | 322,714 | -8,722 | 0.08% | 381,840 |
| 2008-01-15 | 2008-01-11 | 1.238 | 331,436 | -8,722 | 0.08% | 410,400 |
| 2007-12-21 | 2007-12-19 | 1.307 | 340,158 | -20,351 | 0.08% | 444,600 |
| 2007-12-18 | 2007-12-14 | 1.348 | 360,509 | +29,073 | 0.09% | 486,080 |
| 2007-12-14 | 2007-12-12 | 1.426 | 331,436 | +11,600 | 0.08% | 472,539 |
| 2007-12-06 | 2007-12-04 | 1.497 | 319,836 | +36,473 | 0.08% | 478,801 |
| 2007-12-04 | 2007-11-30 | 1.497 | 283,363 | -53,306 | 0.07% | 424,200 |
| 2007-12-03 | 2007-11-29 | 1.540 | 336,669 | -22,445 | 0.09% | 518,400 |
| 2007-08-28 | 2007-08-24 | 2.524 | 359,114 | -14,028 | 0.09% | 906,241 |
| 2007-08-27 | 2007-08-23 | 2.495 | 373,142 | -33,666 | 0.10% | 931,001 |
| 2007-08-17 | 2007-08-15 | 2.481 | 406,808 | -28,056 | 0.10% | 1,009,199 |
| 2007-08-13 | 2007-08-09 | 2.395 | 434,864 | -11,223 | 0.11% | 1,041,599 |
| 2007-08-06 | 2007-08-02 | 2.352 | 446,087 | -19,639 | 0.11% | 1,049,401 |
| 2007-08-03 | 2007-08-01 | 2.424 | 465,726 | -19,639 | 0.12% | 1,128,801 |
| 2007-08-02 | 2007-07-31 | 2.352 | 485,365 | +19,639 | 0.12% | 1,141,801 |
| 2007-07-27 | 2007-07-25 | 2.324 | 465,726 | -8,416 | 0.12% | 1,082,321 |
| 2007-07-23 | 2007-07-19 | 2.210 | 474,142 | -14,028 | 0.12% | 1,047,799 |
| 2007-07-20 | 2007-07-18 | 2.196 | 488,170 | +5,611 | 0.13% | 1,071,840 |
| 2007-07-19 | 2007-07-17 | 2.196 | 482,559 | +14,028 | 0.12% | 1,059,520 |
| 2007-07-18 | 2007-07-16 | 2.210 | 468,531 | -47,695 | 0.12% | 1,035,400 |
| 2007-07-16 | 2007-07-12 | 2.267 | 516,226 | +22,445 | 0.13% | 1,170,240 |
| 2007-07-12 | 2007-07-10 | 2.324 | 493,781 | -28,056 | 0.13% | 1,147,519 |
| 2007-07-11 | 2007-07-09 | 2.395 | 521,837 | -8,417 | 0.13% | 1,249,920 |
| 2007-07-10 | 2007-07-06 | 2.267 | 530,254 | -28,056 | 0.14% | 1,202,040 |
| 2007-07-06 | 2007-07-04 | 2.338 | 558,310 | -5,611 | 0.14% | 1,305,441 |
| 2007-07-05 | 2007-07-03 | 2.395 | 563,921 | +50,501 | 0.15% | 1,350,721 |
| 2007-07-04 | 2007-06-29 | 2.010 | 513,420 | +11,222 | 0.13% | 1,032,119 |
| 2007-07-03 | 2007-06-28 | 2.010 | 502,198 | -8,417 | 0.13% | 1,009,560 |
| 2007-06-29 | 2007-06-27 | 2.025 | 510,615 | -19,639 | 0.13% | 1,033,760 |
| 2007-06-27 | 2007-06-25 | 2.139 | 530,254 | +14,028 | 0.14% | 1,134,000 |
| 2007-06-26 | 2007-06-22 | 2.196 | 516,226 | 0.13% | 1,133,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy