History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.030 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.029 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.028 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.026 0 +0
2025-09-15 2025-09-11 0.026 0 +0
2025-09-12 2025-09-10 0.027 0 +0
2025-09-11 2025-09-09 0.027 0 +0
2025-09-10 2025-09-08 0.026 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.026 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.026 0 +0
2025-08-18 2025-08-14 0.024 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.022 0 +0
2025-08-13 2025-08-11 0.022 0 +0
2025-08-12 2025-08-08 0.022 0 +0
2025-08-11 2025-08-07 0.022 0 +0
2025-08-08 2025-08-06 0.022 0 +0
2025-08-07 2025-08-05 0.022 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.022 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.022 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.023 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.024 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.023 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.023 0 +0
2025-06-24 2025-06-20 0.020 0 +0
2025-06-23 2025-06-19 0.020 0 +0
2025-06-20 2025-06-18 0.020 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.017 0 +0
2025-06-06 2025-06-04 0.017 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.020 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.015 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.016 0 +0
2025-04-03 2025-04-01 0.015 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.015 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.015 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.015 0 +0
2025-03-14 2025-03-12 0.015 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.015 0 +0
2025-03-11 2025-03-07 0.015 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.015 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.017 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.017 0 +0
2025-01-27 2025-01-23 0.017 0 +0
2025-01-24 2025-01-22 0.017 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.016 0 +0
2025-01-20 2025-01-16 0.016 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.016 0 +0
2025-01-15 2025-01-13 0.015 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.016 0 +0
2025-01-10 2025-01-08 0.016 0 +0
2025-01-09 2025-01-07 0.016 0 +0
2025-01-08 2025-01-06 0.016 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.016 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.016 0 +0
2024-12-27 2024-12-20 0.016 0 +0
2024-12-23 2024-12-19 0.016 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.016 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.016 0 +0
2024-11-29 2024-11-27 0.016 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.020 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.019 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.019 0 +0
2024-10-31 2024-10-29 0.019 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.018 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.023 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.017 0 +0
2024-08-23 2024-08-21 0.017 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.016 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.016 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.016 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.018 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.018 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.018 0 +0
2024-07-17 2024-07-15 0.016 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.017 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.018 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.019 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.019 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.018 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.023 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.017 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.017 0 +0
2024-06-03 2024-05-30 0.017 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.019 0 +0
2024-05-29 2024-05-27 0.016 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.020 0 +0
2024-05-22 2024-05-20 0.020 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.017 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.016 0 +0
2024-04-25 2024-04-23 0.016 0 +0
2024-04-24 2024-04-22 0.016 0 +0
2024-04-23 2024-04-19 0.016 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.015 0 +0
2024-03-21 2024-03-19 0.016 0 +0
2024-03-20 2024-03-18 0.016 0 +0
2024-03-19 2024-03-15 0.015 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.015 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.016 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.016 0 +0
2024-03-01 2024-02-28 0.016 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.016 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.015 0 +0
2024-02-21 2024-02-19 0.015 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.015 0 +0
2024-02-07 2024-02-05 0.015 0 +0
2024-02-06 2024-02-02 0.015 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.015 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.018 0 +0
2024-01-10 2024-01-08 0.016 0 +0
2024-01-09 2024-01-05 0.016 0 +0
2024-01-08 2024-01-04 0.016 0 +0
2024-01-05 2024-01-03 0.016 0 +0
2024-01-04 2024-01-02 0.016 0 +0
2024-01-03 2023-12-29 0.016 0 +0
2024-01-02 2023-12-28 0.016 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.016 0 +0
2023-12-27 2023-12-21 0.016 0 +0
2023-12-22 2023-12-20 0.016 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.016 0 +0
2023-12-19 2023-12-15 0.015 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.017 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.015 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.016 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.017 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.018 0 +0
2023-09-19 2023-09-15 0.018 0 +0
2023-09-18 2023-09-14 0.018 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.023 0 +0
2023-08-29 2023-08-25 0.023 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.023 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.021 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.022 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.021 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.021 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.030 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.023 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.026 0 +0
2023-06-20 2023-06-16 0.026 0 +0
2023-06-19 2023-06-15 0.026 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.026 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.027 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.027 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.029 0 +0
2023-05-23 2023-05-19 0.029 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.040 0 +0
2023-04-20 2023-04-18 0.040 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.040 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.044 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.044 0 +0
2023-03-07 2023-03-03 0.044 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.057 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.050 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.045 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.034 0 +0
2023-02-01 2023-01-30 0.033 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.027 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.026 0 +0
2023-01-19 2023-01-17 0.027 0 +0
2023-01-18 2023-01-16 0.025 0 +0
2023-01-17 2023-01-13 0.027 0 +0
2023-01-16 2023-01-12 0.028 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.042 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.040 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.033 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.028 0 +0
2022-12-05 2022-12-01 0.028 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.023 0 +0
2022-11-28 2022-11-24 0.022 0 +0
2022-11-25 2022-11-23 0.022 0 +0
2022-11-24 2022-11-22 0.022 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.022 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.017 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.023 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.022 0 +0
2022-09-28 2022-09-26 0.022 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.022 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.025 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.025 0 +0
2022-08-22 2022-08-18 0.025 0 +0
2022-08-19 2022-08-17 0.025 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.025 0 +0
2022-08-16 2022-08-12 0.025 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.028 0 +0
2022-08-03 2022-08-01 0.028 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.028 0 +0
2022-07-29 2022-07-27 0.028 0 +0
2022-07-28 2022-07-26 0.029 0 +0
2022-07-27 2022-07-25 0.029 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.029 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.029 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.033 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.033 0 +0
2022-06-27 2022-06-23 0.033 0 +0
2022-06-24 2022-06-22 0.033 0 +0
2022-06-23 2022-06-21 0.033 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.032 0 +0
2022-06-17 2022-06-15 0.033 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.034 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.034 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.030 0 +0
2022-05-27 2022-05-25 0.030 0 +0
2022-05-26 2022-05-24 0.030 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.033 0 +0
2022-05-20 2022-05-18 0.033 0 +0
2022-05-19 2022-05-17 0.033 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.033 0 +0
2022-05-13 2022-05-11 0.033 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.033 0 +0
2022-05-10 2022-05-05 0.033 0 +0
2022-05-06 2022-05-04 0.033 0 +0
2022-05-05 2022-05-03 0.033 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.031 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.033 0 +0
2022-04-21 2022-04-19 0.031 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.034 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.036 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.036 0 +0
2022-03-29 2022-03-25 0.036 0 +0
2022-03-28 2022-03-24 0.036 0 +0
2022-03-25 2022-03-23 0.036 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.033 0 +0
2022-03-22 2022-03-18 0.033 0 +0
2022-03-21 2022-03-17 0.033 0 +0
2022-03-18 2022-03-16 0.031 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.041 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.043 0 +0
2022-03-07 2022-03-03 0.044 0 +0
2022-03-04 2022-03-02 0.044 0 +0
2022-03-03 2022-03-01 0.043 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.048 0 +0
2022-02-28 2022-02-24 0.045 0 +0
2022-02-25 2022-02-23 0.044 0 +0
2022-02-24 2022-02-22 0.044 0 +0
2022-02-23 2022-02-21 0.044 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.047 0 +0
2022-02-18 2022-02-16 0.047 0 +0
2022-02-17 2022-02-15 0.047 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.048 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.046 0 +0
2022-02-04 2022-01-27 0.043 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.043 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.044 0 +0
2022-01-18 2022-01-14 0.042 0 +0
2022-01-17 2022-01-13 0.042 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.046 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.043 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.044 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.041 0 +0
2021-12-22 2021-12-20 0.041 0 +0
2021-12-21 2021-12-17 0.043 0 +0
2021-12-20 2021-12-16 0.043 0 +0
2021-12-17 2021-12-15 0.043 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.044 0 +0
2021-12-14 2021-12-10 0.044 0 +0
2021-12-13 2021-12-09 0.047 0 +0
2021-12-10 2021-12-08 0.047 0 +0
2021-12-09 2021-12-07 0.046 0 +0
2021-12-08 2021-12-06 0.046 0 +0
2021-12-07 2021-12-03 0.047 0 +0
2021-12-06 2021-12-02 0.046 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.043 0 +0
2021-12-01 2021-11-29 0.041 0 +0
2021-11-30 2021-11-26 0.042 0 +0
2021-11-29 2021-11-25 0.043 0 +0
2021-11-26 2021-11-24 0.045 0 +0
2021-11-25 2021-11-23 0.046 0 +0
2021-11-24 2021-11-22 0.047 0 +0
2021-11-23 2021-11-19 0.047 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.047 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.046 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.048 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.052 0 +0
2021-11-09 2021-11-05 0.052 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.053 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.057 0 +0
2021-10-26 2021-10-22 0.057 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.052 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.043 0 +0
2021-09-27 2021-09-23 0.043 0 +0
2021-09-24 2021-09-21 0.043 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.041 0 +0
2021-09-20 2021-09-16 0.041 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.041 0 +0
2021-09-14 2021-09-10 0.041 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.041 0 +0
2021-09-07 2021-09-03 0.041 0 +0
2021-09-06 2021-09-02 0.042 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.041 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.041 0 +0
2021-08-20 2021-08-18 0.041 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.042 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.041 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.042 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.041 0 +0
2021-07-29 2021-07-27 0.038 0 +0
2021-07-28 2021-07-26 0.042 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.044 0 +0
2021-07-22 2021-07-20 0.045 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.045 0 +0
2021-07-19 2021-07-15 0.044 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.046 0 +0
2021-07-12 2021-07-08 0.046 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.047 0 +0
2021-07-06 2021-07-02 0.047 0 +0
2021-07-05 2021-06-30 0.048 0 +0
2021-07-02 2021-06-29 0.047 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.052 0 +0
2021-06-22 2021-06-18 0.052 0 +0
2021-06-21 2021-06-17 0.053 0 +0
2021-06-18 2021-06-16 0.056 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.049 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.048 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.053 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.047 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.048 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.048 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.048 0 +0
2021-05-12 2021-05-10 0.046 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.047 0 +0
2021-05-06 2021-05-04 0.047 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.044 0 +0
2021-05-03 2021-04-29 0.046 0 +0
2021-04-30 2021-04-28 0.049 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.047 0 +0
2021-04-26 2021-04-22 0.045 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.045 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.046 0 +0
2021-04-15 2021-04-13 0.044 0 +0
2021-04-14 2021-04-12 0.046 0 +0
2021-04-13 2021-04-09 0.046 0 +0
2021-04-12 2021-04-08 0.046 0 +0
2021-04-09 2021-04-07 0.046 0 +0
2021-04-08 2021-04-01 0.046 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.048 0 +0
2021-03-31 2021-03-29 0.048 0 +0
2021-03-30 2021-03-26 0.045 0 +0
2021-03-29 2021-03-25 0.046 0 +0
2021-03-26 2021-03-24 0.046 0 +0
2021-03-25 2021-03-23 0.046 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.045 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.048 0 +0
2021-03-18 2021-03-16 0.048 0 +0
2021-03-17 2021-03-15 0.048 0 +0
2021-03-16 2021-03-12 0.048 0 +0
2021-03-15 2021-03-11 0.048 0 +0
2021-03-12 2021-03-10 0.049 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.048 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.053 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.049 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.053 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.051 0 +0
2021-02-24 2021-02-22 0.054 0 +0
2021-02-23 2021-02-19 0.052 0 +0
2021-02-22 2021-02-18 0.052 0 +0
2021-02-19 2021-02-17 0.051 0 +0
2021-02-18 2021-02-16 0.043 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.043 0 +0
2021-02-10 2021-02-08 0.042 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.042 0 +0
2021-02-05 2021-02-03 0.042 0 +0
2021-02-04 2021-02-02 0.043 0 +0
2021-02-03 2021-02-01 0.045 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.045 0 +0
2021-01-29 2021-01-27 0.047 0 +0
2021-01-28 2021-01-26 0.038 0 +0
2021-01-27 2021-01-25 0.040 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.043 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.045 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.045 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.047 0 +0
2021-01-11 2021-01-07 0.047 0 +0
2021-01-08 2021-01-06 0.045 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.044 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.042 0 +0
2020-12-29 2020-12-24 0.046 0 +0
2020-12-28 2020-12-22 0.046 0 +0
2020-12-23 2020-12-21 0.046 0 +0
2020-12-22 2020-12-18 0.047 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.044 0 +0
2020-12-17 2020-12-15 0.045 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.048 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.050 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.056 0 +0
2020-11-25 2020-11-23 0.056 0 +0
2020-11-24 2020-11-20 0.053 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.055 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.048 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.039 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.043 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.038 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.048 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.048 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.045 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.047 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.043 0 +0
2020-09-25 2020-09-23 0.046 0 +0
2020-09-24 2020-09-22 0.046 0 +0
2020-09-23 2020-09-21 0.046 0 +0
2020-09-22 2020-09-18 0.045 0 +0
2020-09-21 2020-09-17 0.045 0 +0
2020-09-18 2020-09-16 0.045 0 +0
2020-09-17 2020-09-15 0.045 0 +0
2020-09-16 2020-09-14 0.046 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.052 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.048 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.046 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.046 0 +0
2020-08-28 2020-08-26 0.049 0 +0
2020-08-27 2020-08-25 0.050 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.048 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.047 0 +0
2020-08-20 2020-08-18 0.046 0 +0
2020-08-19 2020-08-17 0.049 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.048 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.036 0 +0
2020-08-05 2020-08-03 0.037 0 +0
2020-08-04 2020-07-31 0.037 0 +0
2020-08-03 2020-07-30 0.037 0 +0
2020-07-31 2020-07-29 0.037 0 +0
2020-07-30 2020-07-28 0.038 0 +0
2020-07-29 2020-07-27 0.037 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.037 0 +0
2020-07-22 2020-07-20 0.036 0 +0
2020-07-21 2020-07-17 0.036 0 +0
2020-07-20 2020-07-16 0.036 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.039 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.039 0 +0
2020-07-08 2020-07-06 0.043 0 +0
2020-07-07 2020-07-03 0.039 0 +0
2020-07-06 2020-07-02 0.035 0 +0
2020-07-03 2020-06-30 0.035 0 +0
2020-07-02 2020-06-29 0.036 0 +0
2020-06-30 2020-06-26 0.036 0 +0
2020-06-29 2020-06-24 0.035 0 +0
2020-06-26 2020-06-23 0.035 0 +0
2020-06-24 2020-06-22 0.035 0 +0
2020-06-23 2020-06-19 0.035 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.036 0 +0
2020-06-18 2020-06-16 0.036 0 +0
2020-06-17 2020-06-15 0.039 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.046 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.043 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.039 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.042 0 +0
2020-05-28 2020-05-26 0.042 0 +0
2020-05-27 2020-05-25 0.042 0 +0
2020-05-26 2020-05-22 0.042 0 +0
2020-05-25 2020-05-21 0.047 0 +0
2020-05-22 2020-05-20 0.049 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.048 0 +0
2020-05-18 2020-05-14 0.048 0 +0
2020-05-15 2020-05-13 0.045 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.043 0 +0
2020-05-12 2020-05-08 0.043 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.048 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.043 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.050 0 +0
2020-04-28 2020-04-24 0.047 0 +0
2020-04-27 2020-04-23 0.047 0 +0
2020-04-24 2020-04-22 0.047 0 +0
2020-04-23 2020-04-21 0.049 0 +0
2020-04-22 2020-04-20 0.049 0 +0
2020-04-21 2020-04-17 0.049 0 +0
2020-04-20 2020-04-16 0.049 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.056 0 +0
2020-04-15 2020-04-09 0.052 0 +0
2020-04-14 2020-04-08 0.058 0 +0
2020-04-09 2020-04-07 0.055 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.045 0 +0
2020-04-02 2020-03-31 0.048 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.049 0 +0
2020-03-30 2020-03-26 0.048 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.052 0 +0
2020-03-25 2020-03-23 0.052 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.057 0 +0
2020-03-18 2020-03-16 0.055 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.059 0 +0
2020-03-11 2020-03-09 0.056 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.056 0 +0
2020-03-04 2020-03-02 0.058 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.060 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.056 0 +0
2020-02-25 2020-02-21 0.061 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.058 0 +0
2020-02-20 2020-02-18 0.062 0 +0
2020-02-19 2020-02-17 0.063 0 +0
2020-02-18 2020-02-14 0.064 0 +0
2020-02-17 2020-02-13 0.059 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.061 0 +0
2020-02-12 2020-02-10 0.059 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.058 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.058 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.066 0 +0
2020-01-29 2020-01-22 0.066 0 +0
2020-01-23 2020-01-21 0.070 0 +0
2020-01-22 2020-01-20 0.071 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.067 0 +0
2020-01-17 2020-01-15 0.067 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.070 0 +0
2020-01-14 2020-01-10 0.077 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.071 0 +0
2020-01-09 2020-01-07 0.076 0 +0
2020-01-08 2020-01-06 0.072 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.085 0 +0
2020-01-03 2019-12-31 0.170 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.069 0 +0
2019-12-20 2019-12-18 0.066 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.071 0 +0
2019-12-16 2019-12-12 0.074 0 +0
2019-12-13 2019-12-11 0.073 0 +0
2019-12-12 2019-12-10 0.067 0 +0
2019-12-11 2019-12-09 0.067 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.066 0 +0
2019-12-06 2019-12-04 0.066 0 +0
2019-12-05 2019-12-03 0.066 0 +0
2019-12-04 2019-12-02 0.068 0 +0
2019-12-03 2019-11-29 0.065 0 +0
2019-12-02 2019-11-28 0.065 0 +0
2019-11-29 2019-11-27 0.068 0 +0
2019-11-28 2019-11-26 0.069 0 +0
2019-11-27 2019-11-25 0.069 0 +0
2019-11-26 2019-11-22 0.070 0 +0
2019-11-25 2019-11-21 0.071 0 +0
2019-11-22 2019-11-20 0.072 0 +0
2019-11-21 2019-11-19 0.075 0 +0
2019-11-20 2019-11-18 0.080 0 +0
2019-11-19 2019-11-15 0.079 0 +0
2019-11-18 2019-11-14 0.085 0 +0
2019-11-15 2019-11-13 0.081 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.082 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.083 0 +0
2019-11-06 2019-11-04 0.085 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.081 0 +0
2019-11-01 2019-10-30 0.084 0 +0
2019-10-31 2019-10-29 0.086 0 +0
2019-10-30 2019-10-28 0.080 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.079 0 +0
2019-10-25 2019-10-23 0.079 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.071 0 +0
2019-10-18 2019-10-16 0.071 0 +0
2019-10-17 2019-10-15 0.075 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.075 0 +0
2019-10-11 2019-10-09 0.075 0 +0
2019-10-10 2019-10-08 0.075 0 +0
2019-10-09 2019-10-04 0.075 0 +0
2019-10-08 2019-10-03 0.075 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.075 0 +0
2019-09-30 2019-09-26 0.075 0 +0
2019-09-27 2019-09-25 0.076 0 +0
2019-09-26 2019-09-24 0.076 0 +0
2019-09-25 2019-09-23 0.076 0 +0
2019-09-24 2019-09-20 0.076 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.078 0 +0
2019-09-13 2019-09-11 0.080 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.084 0 +0
2019-09-10 2019-09-06 0.085 0 +0
2019-09-09 2019-09-05 0.076 0 +0
2019-09-06 2019-09-04 0.077 0 +0
2019-09-05 2019-09-03 0.076 0 +0
2019-09-04 2019-09-02 0.076 0 +0
2019-09-03 2019-08-30 0.077 0 +0
2019-09-02 2019-08-29 0.078 0 +0
2019-08-30 2019-08-28 0.076 0 +0
2019-08-29 2019-08-27 0.077 0 +0
2019-08-28 2019-08-26 0.075 0 +0
2019-08-27 2019-08-23 0.076 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.076 0 +0
2019-08-22 2019-08-20 0.070 0 +0
2019-08-21 2019-08-19 0.083 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.079 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.075 0 +0
2019-08-09 2019-08-07 0.080 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.076 0 +0
2019-08-06 2019-08-02 0.076 0 +0
2019-08-05 2019-08-01 0.073 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.073 0 +0
2019-07-31 2019-07-29 0.072 0 +0
2019-07-30 2019-07-26 0.079 0 +0
2019-07-29 2019-07-25 0.079 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 +0
2019-07-16 2019-07-12 0.077 0 +0
2019-07-15 2019-07-11 0.086 0 +0
2019-07-12 2019-07-10 0.086 0 +0
2019-07-11 2019-07-09 0.086 0 +0
2019-07-10 2019-07-08 0.086 0 +0
2019-07-09 2019-07-05 0.078 0 +0
2019-07-08 2019-07-04 0.085 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.092 0 +0
2019-07-03 2019-06-28 0.109 0 -660,000
2019-07-02 2019-06-27 0.110 660,000 -58,440,437 0.02% 72,600
2019-06-24 2019-06-20 0.118 59,100,437 -200,000 2.05% 6,973,852
2019-06-17 2019-06-13 0.111 59,300,437 +328,000 2.06% 6,582,349
2019-06-05 2019-06-03 0.107 58,972,437 -264,000 2.04% 6,310,051
2019-05-28 2019-05-24 0.110 59,236,437 -196,000 2.05% 6,516,008
2019-05-24 2019-05-22 0.113 59,432,437 -4,000 2.06% 6,715,865
2019-05-17 2019-05-15 0.110 59,436,437 -200,000 2.06% 6,538,008
2019-05-09 2019-05-07 0.103 59,636,437 +100,000 2.07% 6,142,553
2019-05-07 2019-05-03 0.117 59,536,437 +100,000 2.06% 6,965,763
2019-05-02 2019-04-29 0.115 59,436,437 +320,000 2.06% 6,835,190
2019-04-30 2019-04-26 0.136 59,116,437 -5,328,000 2.05% 8,039,835
2019-04-29 2019-04-25 0.139 64,444,437 +300,000 2.23% 8,957,777
2019-04-26 2019-04-24 0.127 64,144,437 +8,876,000 2.22% 8,146,343
2019-01-15 2019-01-11 0.052 55,268,437 -4,000 1.92% 2,873,959
2019-01-09 2019-01-07 0.057 55,272,437 +256,000 1.92% 3,150,529
2018-11-13 2018-11-09 0.074 55,016,437 -1,968,000 1.91% 4,071,216
2018-11-09 2018-11-07 0.077 56,984,437 -176,000 1.98% 4,387,802
2018-10-23 2018-10-19 0.080 57,160,437 -448,000 1.98% 4,572,835
2018-10-22 2018-10-18 0.078 57,608,437 -376,000 2.00% 4,493,458
2018-10-18 2018-10-15 0.086 57,984,437 +132,000 2.01% 4,986,662
2018-10-11 2018-10-09 0.090 57,852,437 +52,000 2.01% 5,206,719
2018-09-26 2018-09-21 0.095 57,800,437 +80,000 2.00% 5,491,042
2018-09-24 2018-09-20 0.092 57,720,437 -1,360,000 2.00% 5,310,280
2018-09-18 2018-09-14 0.095 59,080,437 +72,000 2.05% 5,612,642
2018-09-17 2018-09-13 0.095 59,008,437 -764,000 2.05% 5,605,802
2018-09-07 2018-09-05 0.101 59,772,437 +500,000 2.07% 6,037,016
2018-09-06 2018-09-04 0.103 59,272,437 -1,500,000 2.06% 6,105,061
2018-09-03 2018-08-30 0.100 60,772,437 +224,000 2.11% 6,077,244
2018-08-27 2018-08-23 0.089 60,548,437 +176,000 2.10% 5,388,811
2018-08-24 2018-08-22 0.090 60,372,437 -480,000 2.09% 5,433,519
2018-08-23 2018-08-21 0.100 60,852,437 -1,100,000 2.11% 6,085,244
2018-08-21 2018-08-17 0.098 61,952,437 +168,000 2.15% 6,071,339
2018-08-20 2018-08-16 0.098 61,784,437 +168,000 2.14% 6,054,875
2018-08-17 2018-08-15 0.098 61,616,437 -9,684,000 2.14% 6,038,411
2018-08-16 2018-08-14 0.111 71,300,437 +336,000 2.47% 7,914,349
2018-08-13 2018-08-09 0.107 70,964,437 +400,000 2.46% 7,593,195
2018-08-10 2018-08-08 0.108 70,564,437 +1,400,000 2.45% 7,620,959
2018-08-09 2018-08-07 0.120 69,164,437 +200,000 2.40% 8,299,732
2018-08-08 2018-08-06 0.120 68,964,437 +100,000 2.39% 8,275,732
2018-08-07 2018-08-03 0.120 68,864,437 +1,100,000 2.39% 8,263,732
2018-08-06 2018-08-02 0.121 67,764,437 +1,100,000 2.35% 8,199,497
2018-07-31 2018-07-27 0.139 66,664,437 +876,000 2.31% 9,266,357
2018-07-30 2018-07-26 0.142 65,788,437 +4,396,000 2.28% 9,341,958
2018-07-27 2018-07-25 0.138 61,392,437 +2,268,000 2.13% 8,472,156
2018-07-26 2018-07-24 0.134 59,124,437 +6,036,000 2.05% 7,922,675
2018-07-25 2018-07-23 0.126 53,088,437 +2,620,000 1.84% 6,689,143
2018-07-24 2018-07-20 0.116 50,468,437 +2,160,000 1.75% 5,854,339
2018-07-17 2018-07-13 0.095 48,308,437 -484,000 1.67% 4,589,302
2018-07-10 2018-07-06 0.096 48,792,437 -4,608,000 1.69% 4,684,074
2018-07-06 2018-07-04 0.109 53,400,437 +20,000 1.85% 5,820,648
2018-07-05 2018-07-03 0.113 53,380,437 -1,000,000 1.85% 6,031,989
2018-06-28 2018-06-26 0.120 54,380,437 +240,000 1.89% 6,525,652
2018-06-25 2018-06-21 0.119 54,140,437 -1,760,000 1.88% 6,442,712
2018-06-14 2018-06-12 0.157 55,900,437 +8,000 1.94% 8,776,369
2018-06-13 2018-06-11 0.157 55,892,437 +1,216,000 1.94% 8,775,113
2018-06-12 2018-06-08 0.151 54,676,437 +368,000 1.90% 8,256,142
2018-06-11 2018-06-07 0.162 54,308,437 -380,000 1.88% 8,797,967
2018-06-08 2018-06-06 0.164 54,688,437 +1,888,889 1.90% 8,968,904
2018-06-07 2018-06-05 0.165 52,799,548 +968,000 1.83% 8,711,925
2018-06-06 2018-06-04 0.158 51,831,548 +2,484,000 1.80% 8,189,385
2018-06-05 2018-06-01 0.155 49,347,548 +384,000 1.71% 7,648,870
2018-06-04 2018-05-31 0.138 48,963,548 +4,808,000 1.70% 6,756,970
2018-02-01 2018-01-30 0.105 44,155,548 +32,000 1.53% 4,636,333
2018-01-29 2018-01-25 0.102 44,123,548 +1,100,000 1.53% 4,500,602
2018-01-26 2018-01-24 0.104 43,023,548 +1,000,000 1.49% 4,474,449
2018-01-11 2018-01-09 0.114 42,023,548 +88,000 1.46% 4,790,684
2017-12-12 2017-12-08 0.118 41,935,548 -88,888 1.45% 4,948,395
2017-11-28 2017-11-24 0.121 42,024,436 +188,000 1.46% 5,084,957
2017-11-27 2017-11-23 0.118 41,836,436 +200,000 1.45% 4,936,699
2017-11-24 2017-11-22 0.119 41,636,436 +100,000 1.44% 4,954,736
2017-11-21 2017-11-17 0.116 41,536,436 +20,000 1.44% 4,818,227
2017-11-08 2017-11-06 0.125 41,516,436 +2,204,000 1.44% 5,189,554
2017-11-06 2017-11-02 0.132 39,312,436 +88,000 1.36% 5,189,242
2017-11-03 2017-11-01 0.120 39,224,436 +400,000 1.36% 4,706,932
2017-11-02 2017-10-31 0.122 38,824,436 +104,000 1.35% 4,736,581
2017-10-31 2017-10-27 0.115 38,720,436 +500,000 1.34% 4,452,850
2017-10-30 2017-10-26 0.120 38,220,436 -360,000 1.33% 4,586,452
2017-10-27 2017-10-25 0.115 38,580,436 +8,000 1.34% 4,436,750
2017-10-24 2017-10-20 0.115 38,572,436 -300,000 1.34% 4,435,830
2017-10-23 2017-10-19 0.119 38,872,436 +4,000 1.35% 4,625,820
2017-10-13 2017-10-11 0.105 38,868,436 +200,000 1.35% 4,081,186
2017-06-30 2017-06-28 0.153 38,668,436 -84,000 1.34% 5,916,271
2017-06-29 2017-06-27 0.155 38,752,436 -84,000 1.34% 6,006,628
2017-06-23 2017-06-21 0.154 38,836,436 +168,000 1.35% 5,980,811
2017-01-20 2017-01-18 0.178 38,668,436 -200,000 1.34% 6,882,982
2016-11-04 2016-11-02 0.181 38,868,436 -66,666 1.35% 7,035,187
2016-10-28 2016-10-26 0.189 38,935,102 +64,000 1.35% 7,358,734
2016-10-25 2016-10-20 0.190 38,871,102 +48,000 1.35% 7,385,509
2016-09-21 2016-09-19 0.200 38,823,102 +68,000 1.35% 7,764,620
2016-09-20 2016-09-15 0.212 38,755,102 +60,000 1.34% 8,216,082
2016-09-13 2016-09-09 0.229 38,695,102 +48,000 1.34% 8,861,178
2016-09-07 2016-09-05 0.226 38,647,102 +100,000 1.34% 8,734,245
2016-07-05 2016-06-30 0.295 38,547,102 +200,000 1.34% 11,371,395
2016-07-04 2016-06-29 0.350 38,347,102 -129,333 1.33% 13,421,486
2016-06-30 2016-06-28 0.300 38,476,435 -540,000 1.33% 11,542,930
2016-06-29 2016-06-27 0.300 39,016,435 -200,000 1.35% 11,704,930
2016-06-10 2016-06-07 0.295 39,216,435 -100,000 1.36% 11,568,848
2016-04-29 2016-04-27 0.280 39,316,435 +100,000 1.36% 11,008,602
2016-04-20 2016-04-18 0.325 39,216,435 -100,000 1.36% 12,745,341
2016-04-18 2016-04-14 0.305 39,316,435 -4,000 1.36% 11,991,513
2016-04-14 2016-04-12 0.290 39,320,435 -40,000 1.36% 11,402,926
2016-04-01 2016-03-30 0.275 39,360,435 -4,000 1.36% 10,824,120
2016-03-08 2016-03-04 0.265 39,364,435 -24,000 1.36% 10,431,575
2016-03-04 2016-03-02 0.231 39,388,435 -40,000 1.37% 9,098,728
2016-03-01 2016-02-26 0.225 39,428,435 -80,000 1.37% 8,871,398
2016-02-25 2016-02-23 0.225 39,508,435 +104,000 1.37% 8,889,398
2016-01-29 2016-01-27 0.188 39,404,435 -1,060,000 1.37% 7,408,034
2016-01-28 2016-01-26 0.195 40,464,435 -280,000 1.40% 7,890,565
2016-01-25 2016-01-21 0.185 40,744,435 -451,111 1.41% 7,537,720
2016-01-22 2016-01-20 0.205 41,195,546 -168,000 1.43% 8,445,087
2015-12-08 2015-12-04 0.295 41,363,546 -48,000 1.43% 12,202,246
2015-11-19 2015-11-17 0.300 41,411,546 -424,000 1.44% 12,423,464
2015-11-13 2015-11-11 0.320 41,835,546 +120,000 1.45% 13,387,375
2015-11-12 2015-11-10 0.330 41,715,546 -143,555 1.45% 13,766,130
2015-11-09 2015-11-05 0.305 41,859,101 +136,000 1.45% 12,767,026
2015-11-06 2015-11-04 0.325 41,723,101 -44,000 1.45% 13,560,008
2015-11-05 2015-11-03 0.295 41,767,101 +4,203,101 1.45% 12,321,295
2015-10-28 2015-10-26 0.285 37,564,000 -1,320,000 1.45% 10,705,740
2015-10-23 2015-10-20 0.265 38,884,000 +60,000 1.50% 10,304,260
2015-10-20 2015-10-16 0.305 38,824,000 +300,000 1.50% 11,841,320
2015-10-19 2015-10-15 0.315 38,524,000 +300,000 1.48% 12,135,060
2015-10-15 2015-10-13 0.345 38,224,000 -664,000 1.47% 13,187,280
2015-10-14 2015-10-12 0.275 38,888,000 -92,000 1.50% 10,694,200
2015-10-12 2015-10-08 0.275 38,980,000 -400,000 1.50% 10,719,500
2015-10-09 2015-10-07 0.275 39,380,000 -812,000 1.52% 10,829,500
2015-10-05 2015-09-30 0.265 40,192,000 +248,000 1.55% 10,650,880
2015-09-30 2015-09-25 0.276 39,944,000 +1,536,308 1.54% 11,008,566
2015-08-28 2015-08-26 0.312 38,407,692 -2,876,923 1.54% 11,983,200
2015-08-27 2015-08-25 0.307 41,284,615 -1,250,000 1.65% 12,666,120
2015-08-25 2015-08-21 0.385 42,534,615 -192,308 1.70% 16,367,320
2015-08-14 2015-08-12 0.411 42,726,923 -576,923 1.71% 17,552,220
2015-08-13 2015-08-11 0.416 43,303,846 +30,769 1.74% 18,014,400
2015-08-11 2015-08-07 0.442 43,273,077 -480,769 1.73% 19,126,700
2015-08-10 2015-08-06 0.432 43,753,846 -157,692 1.75% 18,884,160
2015-07-29 2015-07-27 0.437 43,911,538 -96,154 1.76% 19,180,560
2015-07-21 2015-07-17 0.530 44,007,692 +57,692 1.76% 23,341,680
2015-07-15 2015-07-13 0.510 43,950,000 +480,769 1.76% 22,396,920
2015-07-14 2015-07-10 0.541 43,469,231 +1,250,000 1.74% 23,508,160
2015-07-13 2015-07-09 0.432 42,219,231 +69,231 1.69% 18,221,820
2015-07-10 2015-07-08 0.281 42,150,000 -23,077 1.69% 11,835,720
2015-07-09 2015-07-07 0.400 42,173,077 -673,077 1.69% 16,886,100
2015-07-08 2015-07-06 0.432 42,846,154 -5,303,846 1.72% 18,492,400
2015-07-07 2015-07-03 0.551 48,150,000 -1,050,000 1.93% 26,540,280
2015-07-03 2015-06-30 0.624 49,200,000 +76,923 1.97% 30,700,800
2015-07-02 2015-06-29 0.624 49,123,077 +115,385 1.97% 30,652,800
2015-06-30 2015-06-26 0.686 49,007,692 +403,846 1.96% 33,638,880
2015-06-29 2015-06-25 0.686 48,603,846 -1,057,692 1.95% 33,361,680
2015-06-26 2015-06-24 0.697 49,661,538 -96,154 1.99% 34,604,160
2015-06-25 2015-06-23 0.707 49,757,692 +2,250,000 1.99% 35,188,640
2015-06-24 2015-06-22 0.686 47,507,692 -288,462 1.90% 32,609,280
2015-06-23 2015-06-19 0.666 47,796,154 -57,692 1.92% 31,813,120
2015-06-22 2015-06-18 0.655 47,853,846 -538,462 1.92% 31,353,840
2015-06-19 2015-06-17 0.666 48,392,308 +134,616 1.94% 32,209,920
2015-06-18 2015-06-16 0.666 48,257,692 -1,153,846 1.93% 32,120,320
2015-06-17 2015-06-15 0.697 49,411,538 -100,000 1.98% 34,429,960
2015-06-16 2015-06-12 0.634 49,511,538 +157,692 1.98% 31,410,120
2015-06-15 2015-06-11 0.645 49,353,846 +530,769 1.98% 31,823,360
2015-06-11 2015-06-09 0.655 48,823,077 +19,231 1.96% 31,988,880
2015-06-10 2015-06-08 0.686 48,803,846 +1,823,077 1.96% 33,498,960
2015-06-09 2015-06-05 0.686 46,980,769 -34,616 1.88% 32,247,600
2015-06-08 2015-06-04 0.686 47,015,385 -1,296,153 1.88% 32,271,360
2015-06-04 2015-06-02 0.697 48,311,538 +2,200,000 1.94% 33,663,480
2015-06-03 2015-06-01 0.718 46,111,538 -250,000 1.85% 33,089,640
2015-06-02 2015-05-29 0.686 46,361,538 -92,308 1.86% 31,822,560
2015-06-01 2015-05-28 0.666 46,453,846 +107,692 1.86% 30,919,680
2015-05-29 2015-05-27 0.707 46,346,154 +42,308 1.86% 32,776,000
2015-05-28 2015-05-26 0.707 46,303,846 -165,385 1.86% 32,746,080
2015-05-27 2015-05-22 0.738 46,469,231 -226,923 1.86% 34,312,880
2015-05-26 2015-05-21 0.728 46,696,154 +88,462 1.87% 33,994,800
2015-05-22 2015-05-20 0.728 46,607,692 -11,539 1.87% 33,930,400
2015-05-21 2015-05-19 0.749 46,619,231 +438,462 1.87% 34,908,480
2015-05-20 2015-05-18 0.676 46,180,769 -340,385 1.85% 31,218,200
2015-05-19 2015-05-15 0.676 46,521,154 +1,030,769 1.87% 31,448,300
2015-05-18 2015-05-14 0.666 45,490,385 +865,385 1.82% 30,278,400
2015-05-15 2015-05-13 0.676 44,625,000 -190,385 1.79% 30,166,500
2015-05-14 2015-05-12 0.676 44,815,385 -453,846 1.80% 30,295,200
2015-05-13 2015-05-11 0.697 45,269,231 -2,611,538 1.82% 31,543,600
2015-05-12 2015-05-08 0.749 47,880,769 +6,080,769 1.92% 35,853,120
2015-05-11 2015-05-07 0.728 41,800,000 +476,923 1.68% 30,430,400
2015-05-08 2015-05-06 0.666 41,323,077 +76,923 1.66% 27,504,640
2015-05-07 2015-05-05 0.655 41,246,154 +76,923 1.65% 27,024,480
2015-05-06 2015-05-04 0.718 41,169,231 +596,154 1.65% 29,543,040
2015-05-05 2015-04-30 0.749 40,573,077 +1,061,539 1.63% 30,381,120
2015-05-04 2015-04-29 0.770 39,511,538 +100,000 1.58% 30,408,080
2015-04-30 2015-04-28 0.801 39,411,538 -92,308 1.58% 31,560,760
2015-04-29 2015-04-27 0.842 39,503,846 +1,546,154 1.58% 33,278,040
2015-04-28 2015-04-24 0.770 37,957,692 +700,000 1.52% 29,212,240
2015-04-27 2015-04-23 0.634 37,257,692 +119,230 1.49% 23,636,280
2015-04-24 2015-04-22 0.624 37,138,462 -57,692 1.49% 23,174,400
2015-04-23 2015-04-21 0.634 37,196,154 +361,539 1.49% 23,597,240
2015-04-22 2015-04-20 0.603 36,834,615 +1,057,692 1.48% 22,218,640
2015-04-21 2015-04-17 0.572 35,776,923 -496,154 1.43% 20,464,400
2015-04-20 2015-04-16 0.645 36,273,077 +1,346,154 1.45% 23,388,880
2015-04-16 2015-04-14 0.484 34,926,923 -11,539 1.40% 16,890,660
2015-04-15 2015-04-13 0.494 34,938,462 +34,616 1.40% 17,259,600
2015-04-14 2015-04-10 0.489 34,903,846 +50,000 1.40% 17,061,000
2015-04-13 2015-04-09 0.473 34,853,846 -4,903,846 1.40% 16,492,840
2015-04-10 2015-04-08 0.494 39,757,692 -288,462 1.59% 19,640,300
2015-04-09 2015-04-02 0.494 40,046,154 +1,515,385 1.61% 19,782,800
2015-04-08 2015-04-01 0.499 38,530,769 +7,692 1.54% 19,234,560
2015-04-02 2015-03-31 0.515 38,523,077 +3,846 1.54% 19,831,680
2015-04-01 2015-03-30 0.504 38,519,231 +1,923,077 1.54% 19,429,100
2015-03-31 2015-03-27 0.484 36,596,154 +1,607,692 1.47% 17,697,900
2015-03-27 2015-03-25 0.473 34,988,462 -76,923 1.40% 16,556,540
2015-03-26 2015-03-24 0.478 35,065,385 +46,154 1.41% 16,775,280
2015-03-24 2015-03-20 0.452 35,019,231 -911,538 1.40% 15,842,700
2015-03-23 2015-03-19 0.484 35,930,769 -134,616 1.44% 17,376,120
2015-03-20 2015-03-18 0.484 36,065,385 -19,230 1.45% 17,441,220
2015-03-18 2015-03-16 0.484 36,084,615 -96,154 1.45% 17,450,520
2015-03-17 2015-03-13 0.494 36,180,769 -3,846 1.45% 17,873,300
2015-03-16 2015-03-12 0.489 36,184,615 +157,692 1.45% 17,687,040
2015-03-13 2015-03-11 0.499 36,026,923 +288,461 1.44% 17,984,640
2015-03-12 2015-03-10 0.494 35,738,462 -76,923 1.43% 17,654,800
2015-03-11 2015-03-09 0.520 35,815,385 +480,770 1.44% 18,624,000
2015-03-04 2015-03-02 0.520 35,334,615 -38,462 1.42% 18,374,000
2015-03-03 2015-02-27 0.520 35,373,077 +38,462 1.42% 18,394,000
2015-02-27 2015-02-25 0.520 35,334,615 -57,693 1.42% 18,374,000
2015-02-26 2015-02-24 0.572 35,392,308 +123,077 1.42% 20,244,400
2015-02-13 2015-02-11 0.551 35,269,231 +9,615,385 1.41% 19,440,400
2015-01-30 2015-01-28 0.645 25,653,846 +57,692 1.03% 16,541,600
2015-01-29 2015-01-27 0.666 25,596,154 -46,154 1.03% 17,036,800
2015-01-28 2015-01-26 0.655 25,642,308 +19,231 1.03% 16,800,840
2015-01-21 2015-01-19 0.593 25,623,077 +19,231 1.11% 15,189,360
2015-01-20 2015-01-16 0.655 25,603,846 -261,539 1.11% 16,775,640
2015-01-19 2015-01-15 0.582 25,865,385 -3,846 1.12% 15,064,000
2015-01-16 2015-01-14 0.572 25,869,231 -38,461 1.12% 14,797,200
2015-01-14 2015-01-12 0.614 25,907,692 -173,077 1.12% 15,896,960
2015-01-13 2015-01-09 0.572 26,080,769 -26,923 1.13% 14,918,200
2015-01-12 2015-01-08 0.593 26,107,692 -11,539 1.13% 15,476,640
2015-01-07 2015-01-05 0.603 26,119,231 +46,154 1.13% 15,755,120
2015-01-05 2014-12-31 0.676 26,073,077 -23,077 1.13% 17,625,400
2015-01-02 2014-12-29 0.655 26,096,154 -38,461 1.13% 17,098,200
2014-12-29 2014-12-22 0.634 26,134,615 -57,693 1.13% 16,579,800
2014-12-23 2014-12-19 0.515 26,192,308 +96,154 1.14% 13,483,800
2014-12-22 2014-12-18 0.551 26,096,154 -150,000 1.13% 14,384,200
2014-12-19 2014-12-17 0.494 26,246,154 +203,846 1.14% 12,965,600
2014-12-18 2014-12-16 0.603 26,042,308 -2,607,692 1.13% 15,708,720
2014-12-17 2014-12-15 0.707 28,650,000 +207,692 1.24% 20,261,280
2014-12-16 2014-12-12 0.842 28,442,308 +7,693 1.23% 23,959,800
2014-12-15 2014-12-11 0.832 28,434,615 -161,539 1.23% 23,657,600
2014-12-11 2014-12-09 0.863 28,596,154 -1,057,692 1.24% 24,684,200
2014-12-10 2014-12-08 0.894 29,653,846 +7,653,846 1.29% 26,522,400
2014-12-09 2014-12-05 0.936 22,000,000 +38,462 0.95% 20,592,000
2014-12-08 2014-12-04 0.926 21,961,538 +288,461 0.96% 20,327,600
2014-12-05 2014-12-03 0.874 21,673,077 +523,077 0.94% 18,933,600
2014-12-04 2014-12-02 1.144 21,150,000 -69,231 0.92% 24,195,600
2014-12-03 2014-12-01 1.248 21,219,231 +1,942,308 0.93% 26,481,600
2014-12-02 2014-11-28 1.362 19,276,923 +19,231 0.84% 26,262,880
2014-12-01 2014-11-27 1.383 19,257,692 +84,615 0.84% 26,637,240
2014-11-28 2014-11-26 1.435 19,173,077 +88,462 0.85% 27,517,200
2014-11-27 2014-11-25 1.487 19,084,615 -19,231 0.84% 28,382,639
2014-11-26 2014-11-24 1.498 19,103,846 -23,077 0.84% 28,609,920
2014-11-25 2014-11-21 1.425 19,126,923 +30,769 0.84% 27,252,040
2014-11-24 2014-11-20 1.425 19,096,154 -138,461 0.84% 27,208,200
2014-11-21 2014-11-19 1.435 19,234,615 +119,230 0.85% 27,605,519
2014-11-20 2014-11-18 1.404 19,115,385 -65,384 0.84% 26,838,001
2014-11-19 2014-11-17 1.404 19,180,769 +426,923 0.85% 26,929,800
2014-11-18 2014-11-14 1.352 18,753,846 +57,692 0.83% 25,355,200
2014-11-17 2014-11-13 1.238 18,696,154 -61,538 0.82% 23,138,360
2014-11-12 2014-11-10 1.238 18,757,692 -1,611,539 0.83% 23,214,520
2014-11-07 2014-11-05 0.946 20,369,231 -96,154 0.91% 19,277,440
2014-11-06 2014-11-04 0.936 20,465,385 +26,923 0.92% 19,155,600
2014-11-05 2014-11-03 0.926 20,438,462 +38,462 0.92% 18,917,840
2014-10-30 2014-10-28 0.946 20,400,000 +38,462 0.92% 19,306,560
2014-10-29 2014-10-27 0.967 20,361,538 -126,924 0.92% 19,693,680
2014-10-28 2014-10-24 0.967 20,488,462 -38,461 0.92% 19,816,440
2014-10-27 2014-10-23 0.946 20,526,923 +38,461 0.93% 19,426,680
2014-10-22 2014-10-20 0.967 20,488,462 +192,308 0.92% 19,816,440
2014-10-20 2014-10-16 1.009 20,296,154 -134,615 0.92% 20,474,760
2014-10-17 2014-10-15 1.019 20,430,769 -26,923 0.92% 20,823,040
2014-10-16 2014-10-14 1.009 20,457,692 +96,154 0.92% 20,637,720
2014-10-15 2014-10-13 1.009 20,361,538 +1,826,923 0.92% 20,540,720
2014-10-14 2014-10-10 0.998 18,534,615 -69,231 0.84% 18,504,960
2014-10-13 2014-10-09 0.998 18,603,846 -161,539 0.84% 18,574,080
2014-10-10 2014-10-08 0.998 18,765,385 -192,307 0.85% 18,735,360
2014-10-08 2014-10-06 0.936 18,957,692 -96,154 0.85% 17,744,400
2014-10-07 2014-10-03 0.905 19,053,846 -7,692 0.86% 17,239,920
2014-09-25 2014-09-23 0.842 19,061,538 -1,057,693 0.86% 16,057,440
2014-09-23 2014-09-19 0.863 20,119,231 -3,846 0.91% 17,366,920
2014-09-19 2014-09-17 0.894 20,123,077 -1,576,923 0.91% 17,998,080
2014-09-16 2014-09-12 0.894 21,700,000 -2,403,846 0.98% 19,408,480
2014-09-15 2014-09-11 0.884 24,103,846 +307,692 1.09% 21,307,800
2014-09-12 2014-09-10 0.926 23,796,154 +2,115,385 1.07% 22,025,720
2014-09-11 2014-09-08 0.926 21,680,769 -2,692,308 0.98% 20,067,720
2014-09-10 2014-09-05 0.894 24,373,077 -3,846,154 1.10% 21,799,280
2014-09-08 2014-09-04 0.915 28,219,231 +961,539 1.27% 25,826,240
2014-09-03 2014-09-01 0.905 27,257,692 -2,357,693 1.23% 24,662,760
2014-09-02 2014-08-29 0.957 29,615,385 +5,673,077 1.34% 28,336,000
2014-09-01 2014-08-28 0.936 23,942,308 -988,461 1.08% 22,410,000
2014-08-29 2014-08-27 0.936 24,930,769 +100,000 1.12% 23,335,200
2014-08-28 2014-08-26 0.957 24,830,769 +192,307 1.12% 23,758,080
2014-08-27 2014-08-25 0.936 24,638,462 +3,684,616 1.11% 23,061,600
2014-08-26 2014-08-22 0.894 20,953,846 -76,923 0.94% 18,741,120
2014-08-25 2014-08-21 0.874 21,030,769 -126,923 0.95% 18,372,480
2014-08-22 2014-08-20 0.905 21,157,692 +2,134,615 0.95% 19,143,480
2014-08-19 2014-08-15 0.936 19,023,077 -161,538 0.86% 17,805,600
2014-08-18 2014-08-14 0.936 19,184,615 -57,693 0.87% 17,956,800
2014-08-15 2014-08-13 0.926 19,242,308 -38,461 0.87% 17,810,680
2014-08-13 2014-08-11 0.894 19,280,769 +38,461 0.87% 17,244,720
2014-08-12 2014-08-08 0.946 19,242,308 +1,061,539 0.87% 18,210,920
2014-08-11 2014-08-07 0.978 18,180,769 -19,231 0.82% 17,773,520
2014-08-08 2014-08-06 0.967 18,200,000 +2,338,462 0.82% 17,603,040
2014-08-07 2014-08-05 0.988 15,861,538 -96,154 0.72% 15,671,200
2014-08-06 2014-08-04 0.936 15,957,692 +3,238,461 0.72% 14,936,400
2014-08-05 2014-08-01 0.988 12,719,231 -238,461 0.57% 12,566,600
2014-08-04 2014-07-31 0.936 12,957,692 -57,693 0.58% 12,128,400
2014-08-01 2014-07-30 0.853 13,015,385 +26,923 0.59% 11,099,520
2014-07-30 2014-07-28 0.853 12,988,462 -26,923 0.59% 11,076,560
2014-07-29 2014-07-25 0.874 13,015,385 +219,231 0.59% 11,370,240
2014-07-28 2014-07-24 0.874 12,796,154 +311,539 0.58% 11,178,720
2014-07-25 2014-07-23 0.853 12,484,615 -19,231 0.57% 10,646,880
2014-07-24 2014-07-22 0.874 12,503,846 -153,846 0.57% 10,923,360
2014-07-21 2014-07-17 0.874 12,657,692 +288,461 0.58% 11,057,760
2014-07-18 2014-07-16 0.926 12,369,231 +153,846 0.56% 11,448,960
2014-07-17 2014-07-15 1.009 12,215,385 +257,693 0.56% 12,322,880
2014-07-16 2014-07-14 0.967 11,957,692 +30,769 0.54% 11,565,480
2014-07-11 2014-07-09 0.998 11,926,923 -530,769 0.54% 11,907,840
2014-07-10 2014-07-08 0.998 12,457,692 +88,461 0.57% 12,437,760
2014-07-09 2014-07-07 0.988 12,369,231 +38,462 0.56% 12,220,800
2014-07-08 2014-07-04 0.978 12,330,769 +192,307 0.56% 12,054,560
2014-07-07 2014-07-03 0.926 12,138,462 +223,077 0.55% 11,235,360
2014-07-03 2014-06-30 0.884 11,915,385 +4,630,770 0.54% 10,533,200
2014-06-30 2014-06-26 0.894 7,284,615 -96,154 0.33% 6,515,360
2014-06-27 2014-06-25 0.863 7,380,769 +961,538 0.34% 6,371,080
2014-06-25 2014-06-23 0.832 6,419,231 +38,462 0.29% 5,340,800
2014-06-24 2014-06-20 0.780 6,380,769 -84,616 0.29% 4,977,000
2014-06-20 2014-06-18 0.926 6,465,385 +769,231 0.29% 5,984,360
2014-06-19 2014-06-17 0.894 5,696,154 +838,462 0.26% 5,094,640
2014-06-18 2014-06-16 0.884 4,857,692 +19,230 0.22% 4,294,200
2014-06-17 2014-06-13 1.040 4,838,462 +134,616 0.22% 5,032,000
2014-06-13 2014-06-11 1.082 4,703,846 +365,384 0.22% 5,087,680
2014-06-12 2014-06-10 1.082 4,338,462 +403,847 0.20% 4,692,480
2014-06-09 2014-06-05 1.071 3,934,615 +269,230 0.18% 4,214,760
2014-06-06 2014-06-04 0.967 3,665,385 +1,826,923 0.17% 3,545,160
2014-06-05 2014-06-03 0.957 1,838,462 -103,846 0.08% 1,759,040
2014-06-03 2014-05-29 0.894 1,942,308 +80,770 0.09% 1,737,200
2014-05-30 2014-05-28 0.863 1,861,538 +23,076 0.09% 1,606,880
2014-05-29 2014-05-27 0.946 1,838,462 -38,461 0.09% 1,739,920
2014-05-28 2014-05-26 1.123 1,876,923 -842,308 0.09% 2,108,160
2014-05-27 2014-05-23 1.186 2,719,231 -11,538 0.13% 3,223,920
2014-05-26 2014-05-22 1.217 2,730,769 +65,384 0.13% 3,322,800
2014-05-23 2014-05-21 1.165 2,665,385 +126,923 0.12% 3,104,640
2014-05-22 2014-05-20 1.238 2,538,462 +126,924 0.12% 3,141,601
2014-05-20 2014-05-16 1.009 2,411,538 -88,462 0.11% 2,432,760
2014-05-19 2014-05-15 0.967 2,500,000 +673,077 0.12% 2,418,000
2014-05-16 2014-05-14 0.926 1,826,923 -776,923 0.09% 1,691,000
2014-05-15 2014-05-13 0.905 2,603,846 +38,461 0.12% 2,355,960
2014-05-09 2014-05-07 0.728 2,565,385 +961,539 0.12% 1,867,600
2014-05-05 2014-04-30 0.728 1,603,846 -30,769 0.08% 1,167,600
2014-03-11 2014-03-07 0.530 1,634,615 -123,077 0.08% 867,000
2014-01-03 2013-12-31 0.676 1,757,692 -26,923 0.08% 1,188,200
2013-12-27 2013-12-20 0.655 1,784,615 -2,026,923 0.09% 1,169,280
2013-12-20 2013-12-18 0.655 3,811,538 -288,462 0.18% 2,497,320
2013-12-13 2013-12-11 0.697 4,100,000 +138,462 0.20% 2,856,880
2013-12-11 2013-12-09 0.728 3,961,538 +65,384 0.19% 2,884,000
2013-11-26 2013-11-22 0.738 3,896,154 +319,231 0.19% 2,876,920
2013-11-20 2013-11-18 0.707 3,576,923 -211,539 0.17% 2,529,600
2013-11-14 2013-11-12 0.624 3,788,462 +50,000 0.21% 2,364,000
2013-11-11 2013-11-07 0.624 3,738,462 +1,019,231 0.21% 2,332,800
2013-11-08 2013-11-06 0.655 2,719,231 -211,538 0.15% 1,781,640
2013-11-07 2013-11-05 0.572 2,930,769 +530,769 0.16% 1,676,400
2013-11-06 2013-11-04 0.551 2,400,000 +50,000 0.14% 1,322,880
2013-11-05 2013-11-01 0.551 2,350,000 +96,154 0.13% 1,295,320
2013-10-30 2013-10-28 0.562 2,253,846 -173,077 0.13% 1,265,760
2013-10-29 2013-10-25 0.515 2,426,923 +96,154 0.14% 1,249,380
2013-10-25 2013-10-23 0.510 2,330,769 +76,923 0.13% 1,187,760
2013-10-23 2013-10-21 0.484 2,253,846 +192,308 0.13% 1,089,960
2013-10-22 2013-10-18 0.562 2,061,538 -134,616 0.12% 1,157,760
2013-10-21 2013-10-17 0.593 2,196,154 -23,077 0.13% 1,301,880
2013-10-16 2013-10-11 0.572 2,219,231 -61,538 0.13% 1,269,400
2013-10-02 2013-09-27 0.582 2,280,769 +57,692 0.13% 1,328,320
2013-09-30 2013-09-26 0.582 2,223,077 +53,846 0.13% 1,294,720
2013-09-23 2013-09-18 0.572 2,169,231 -192,307 0.13% 1,240,800
2013-09-04 2013-09-02 0.655 2,361,538 -180,770 0.14% 1,547,280
2013-09-03 2013-08-30 0.593 2,542,308 +96,154 0.15% 1,507,080
2013-09-02 2013-08-29 0.572 2,446,154 -96,154 0.14% 1,399,200
2013-08-30 2013-08-28 0.515 2,542,308 +192,308 0.15% 1,308,780
2013-08-28 2013-08-26 0.666 2,350,000 +88,462 0.14% 1,564,160
2013-08-27 2013-08-23 0.759 2,261,538 +192,307 0.13% 1,716,960
2013-08-22 2013-08-20 0.686 2,069,231 -96,154 0.12% 1,420,320
2013-08-21 2013-08-19 0.738 2,165,385 +76,923 0.13% 1,598,920
2013-08-19 2013-08-15 0.790 2,088,462 +192,308 0.12% 1,650,720
2013-08-16 2013-08-13 0.801 1,896,154 -96,154 0.11% 1,518,440
2013-08-09 2013-08-07 0.811 1,992,308 +123,077 0.12% 1,616,160
2013-08-08 2013-08-06 0.811 1,869,231 +96,154 0.11% 1,516,320
2013-07-24 2013-07-22 0.884 1,773,077 +526,923 0.10% 1,567,400
2013-07-23 2013-07-19 0.884 1,246,154 +96,154 0.07% 1,101,600
2013-07-22 2013-07-18 1.030 1,150,000 -223,077 0.07% 1,184,040
2013-07-16 2013-07-12 1.071 1,373,077 -384,615 0.08% 1,470,840
2013-07-15 2013-07-11 1.082 1,757,692 -192,308 0.10% 1,901,120
2013-07-12 2013-07-10 1.196 1,950,000 +330,769 0.11% 2,332,200
2013-07-11 2013-07-09 1.238 1,619,231 -419,231 0.09% 2,003,960
2013-07-10 2013-07-08 1.217 2,038,462 +96,154 0.12% 2,480,401
2013-07-09 2013-07-05 1.206 1,942,308 +188,462 0.11% 2,343,200
2013-07-03 2013-06-28 1.290 1,753,846 +234,615 0.10% 2,261,760
2013-07-02 2013-06-27 1.342 1,519,231 +242,308 0.09% 2,038,200
2013-06-28 2013-06-26 1.300 1,276,923 -192,308 0.08% 1,660,000
2013-06-20 2013-06-18 1.165 1,469,231 -184,615 0.09% 1,711,360
2013-06-11 2013-06-07 1.134 1,653,846 -115,385 0.10% 1,874,800
2013-06-10 2013-06-06 1.102 1,769,231 -84,615 0.10% 1,950,400
2013-06-07 2013-06-05 1.050 1,853,846 -184,616 0.11% 1,947,280
2013-06-06 2013-06-04 1.030 2,038,462 +126,924 0.12% 2,098,800
2013-06-03 2013-05-30 1.019 1,911,538 +57,692 0.11% 1,948,240
2013-05-03 2013-04-30 1.071 1,853,846 -96,154 0.11% 1,985,840
2013-04-24 2013-04-22 0.998 1,950,000 +92,308 0.11% 1,946,880
2013-04-15 2013-04-11 0.905 1,857,692 -130,770 0.11% 1,680,840
2013-04-12 2013-04-10 0.894 1,988,462 -276,923 0.12% 1,778,480
2013-04-11 2013-04-09 0.894 2,265,385 -230,769 0.13% 2,026,160
2013-04-09 2013-04-05 0.894 2,496,154 +126,923 0.15% 2,232,560
2013-04-08 2013-04-03 0.874 2,369,231 +130,769 0.14% 2,069,760
2013-03-25 2013-03-21 0.853 2,238,462 -30,769 0.13% 1,908,960
2013-03-22 2013-03-20 0.853 2,269,231 -480,769 0.13% 1,935,200
2013-03-21 2013-03-19 0.853 2,750,000 -1,353,846 0.16% 2,345,200
2013-03-11 2013-03-07 0.842 4,103,846 -288,462 0.28% 3,457,080
2013-03-08 2013-03-06 0.718 4,392,308 -34,615 0.30% 3,151,920
2013-03-04 2013-02-28 0.666 4,426,923 +34,615 0.30% 2,946,560
2013-01-04 2013-01-02 0.676 4,392,308 -134,615 0.30% 2,969,200
2013-01-03 2012-12-31 0.686 4,526,923 -134,615 0.31% 3,107,280
2013-01-02 2012-12-27 0.655 4,661,538 -76,924 0.32% 3,054,240
2012-12-28 2012-12-24 0.686 4,738,462 +76,924 0.33% 3,252,480
2012-12-27 2012-12-20 0.655 4,661,538 +38,461 0.32% 3,054,240
2012-12-20 2012-12-18 0.624 4,623,077 -134,615 0.32% 2,884,800
2012-12-18 2012-12-14 0.676 4,757,692 -96,154 0.33% 3,216,200
2012-12-17 2012-12-13 0.666 4,853,846 -896,154 0.33% 3,230,720
2012-12-14 2012-12-12 0.645 5,750,000 -1,107,692 0.40% 3,707,600
2012-12-13 2012-12-11 0.541 6,857,692 -65,385 0.47% 3,708,640
2012-12-07 2012-12-05 0.520 6,923,077 -515,385 0.48% 3,600,000
2012-12-06 2012-12-04 0.530 7,438,462 -961,538 0.51% 3,945,360
2012-11-30 2012-11-28 0.484 8,400,000 -88,462 0.58% 4,062,240
2012-11-27 2012-11-23 0.452 8,488,462 -3,846 0.58% 3,840,180
2012-11-12 2012-11-08 0.442 8,492,308 +480,770 0.58% 3,753,600
2012-09-24 2012-09-20 0.458 8,011,538 +92,307 0.55% 3,666,080
2012-08-17 2012-08-15 0.484 7,919,231 +1,007,693 0.54% 3,829,740
2012-07-17 2012-07-13 0.473 6,911,538 -96,154 0.47% 3,270,540
2012-05-30 2012-05-28 0.369 7,007,692 -65,385 0.48% 2,587,240
2012-04-02 2012-03-29 0.359 7,073,077 -96,154 0.49% 2,537,820
2012-02-06 2012-02-02 0.322 7,169,231 -615,384 0.49% 2,311,360
2012-02-02 2012-01-31 0.296 7,784,615 -1,250,000 0.54% 2,307,360
2012-02-01 2012-01-30 0.302 9,034,615 -126,923 0.62% 2,724,840
2011-11-01 2011-10-28 0.291 9,161,538 +15,384 0.63% 2,667,840
2011-10-06 2011-10-03 0.302 9,146,154 -442,308 0.63% 2,758,480
2011-10-04 2011-09-30 0.302 9,588,462 -303,846 0.66% 2,891,880
2011-10-03 2011-09-28 0.317 9,892,308 -407,692 0.68% 3,137,840
2011-09-30 2011-09-27 0.312 10,300,000 -376,923 0.71% 3,213,600
2011-09-26 2011-09-22 0.270 10,676,923 -103,846 0.73% 2,887,040
2011-08-17 2011-08-15 0.338 10,780,769 -192,308 0.74% 3,643,900
2011-06-16 2011-06-14 0.333 10,973,077 -96,154 0.75% 3,651,840
2011-06-14 2011-06-10 0.348 11,069,231 -100,000 0.76% 3,856,520
2011-05-27 2011-05-25 0.359 11,169,231 -192,307 0.77% 4,007,520
2011-04-29 2011-04-27 0.328 11,361,538 -96,154 0.78% 3,722,040
2011-04-12 2011-04-08 0.354 11,457,692 +96,154 0.79% 4,051,440
2011-04-11 2011-04-07 0.369 11,361,538 -96,154 0.78% 4,194,680
2011-03-31 2011-03-29 0.338 11,457,692 +46,154 0.79% 3,872,700
2011-03-30 2011-03-28 0.338 11,411,538 +230,769 0.78% 3,857,100
2011-03-16 2011-03-14 0.322 11,180,769 +223,077 0.77% 3,604,680
2010-12-01 2010-11-29 0.421 10,957,692 +96,154 0.75% 4,615,380
2010-11-23 2010-11-19 0.463 10,861,538 -96,154 0.75% 5,026,720
2010-11-19 2010-11-17 0.416 10,957,692 -142,308 0.75% 4,558,400
2010-11-18 2010-11-16 0.432 11,100,000 -34,615 0.76% 4,790,760
2010-11-16 2010-11-12 0.437 11,134,615 +76,923 0.77% 4,863,600
2010-11-11 2010-11-09 0.452 11,057,692 +384,615 0.76% 5,002,500
2010-11-10 2010-11-08 0.452 10,673,077 +200,000 0.73% 4,828,500
2010-10-26 2010-10-22 0.530 10,473,077 -192,308 0.72% 5,554,920
2010-10-18 2010-10-14 0.541 10,665,385 +192,308 0.73% 5,767,840
2010-10-15 2010-10-13 0.541 10,473,077 +96,154 0.72% 5,663,840
2010-10-13 2010-10-11 0.551 10,376,923 +288,461 0.71% 5,719,760
2010-10-06 2010-10-04 0.582 10,088,462 -192,307 0.69% 5,875,520
2010-10-04 2010-09-29 0.572 10,280,769 +192,307 0.71% 5,880,600
2010-09-30 2010-09-28 0.551 10,088,462 +192,308 0.69% 5,560,760
2010-09-29 2010-09-27 0.582 9,896,154 +480,769 0.68% 5,763,520
2010-09-28 2010-09-24 0.593 9,415,385 +115,385 0.65% 5,581,440
2010-09-27 2010-09-22 0.562 9,300,000 +288,462 0.64% 5,222,880
2010-09-24 2010-09-21 0.572 9,011,538 -26,924 0.62% 5,154,600
2010-09-21 2010-09-17 0.593 9,038,462 +23,077 0.62% 5,358,000
2010-09-20 2010-09-16 0.614 9,015,385 -365,384 0.62% 5,531,840
2010-09-17 2010-09-15 0.562 9,380,769 -150,000 0.65% 5,268,240
2010-09-14 2010-09-10 0.520 9,530,769 -96,154 0.66% 4,956,000
2010-09-13 2010-09-09 0.520 9,626,923 +100,000 0.66% 5,006,000
2010-09-10 2010-09-08 0.520 9,526,923 -330,769 0.66% 4,954,000
2010-09-09 2010-09-07 0.541 9,857,692 -526,923 0.68% 5,331,040
2010-09-08 2010-09-06 0.515 10,384,615 +961,538 0.71% 5,346,000
2010-09-06 2010-09-02 0.510 9,423,077 -192,308 0.65% 4,802,000
2010-08-23 2010-08-19 0.499 9,615,385 +769,231 0.66% 4,800,000
2010-08-18 2010-08-16 0.515 8,846,154 +769,231 0.61% 4,554,000
2010-08-17 2010-08-13 0.520 8,076,923 +192,308 0.56% 4,200,000
2010-08-13 2010-08-11 0.520 7,884,615 -384,616 0.54% 4,100,000
2010-08-12 2010-08-10 0.520 8,269,231 +673,077 0.57% 4,300,000
2010-08-11 2010-08-09 0.458 7,596,154 -288,461 0.52% 3,476,000
2010-08-10 2010-08-06 0.432 7,884,615 +96,153 0.54% 3,403,000
2010-08-09 2010-08-05 0.432 7,788,462 -96,153 0.54% 3,361,500
2010-07-30 2010-07-28 0.385 7,884,615 -134,616 0.54% 3,034,000
2010-07-21 2010-07-19 0.374 8,019,231 +288,462 0.64% 3,002,400
2010-07-20 2010-07-16 0.374 7,730,769 +96,154 0.62% 2,894,400
2010-07-19 2010-07-15 0.374 7,634,615 +50,000 0.61% 2,858,400
2010-07-14 2010-07-12 0.390 7,584,615 -96,154 0.61% 2,958,000
2010-07-13 2010-07-09 0.390 7,680,769 -307,693 0.62% 2,995,500
2010-07-08 2010-07-06 0.369 7,988,462 +353,847 0.64% 2,949,340
2010-07-05 2010-06-30 0.369 7,634,615 -96,154 0.61% 2,818,700
2010-07-02 2010-06-29 0.369 7,730,769 -69,231 0.62% 2,854,200
2010-06-25 2010-06-23 0.411 7,800,000 -57,692 0.76% 3,204,240
2010-06-14 2010-06-10 0.395 7,857,692 +192,307 0.77% 3,105,360
2010-06-11 2010-06-09 0.406 7,665,385 +2,530,770 0.75% 3,109,080
2010-06-01 2010-05-28 0.348 5,134,615 -46,154 0.50% 1,788,900
2010-05-31 2010-05-27 0.328 5,180,769 +92,307 0.51% 1,697,220
2010-05-18 2010-05-14 0.364 5,088,462 -57,692 0.50% 1,852,200
2010-05-06 2010-05-04 0.452 5,146,154 +57,692 0.50% 2,328,120
2010-05-04 2010-04-30 0.473 5,088,462 -134,615 0.50% 2,407,860
2010-04-26 2010-04-22 0.510 5,223,077 -138,461 0.51% 2,661,680
2010-04-23 2010-04-21 0.510 5,361,538 -180,770 0.53% 2,732,240
2010-04-19 2010-04-15 0.504 5,542,308 +138,462 0.54% 2,795,540
2010-04-15 2010-04-13 0.510 5,403,846 +65,384 0.53% 2,753,800
2010-04-12 2010-04-08 0.562 5,338,462 +230,770 0.52% 2,998,080
2010-04-09 2010-04-07 0.593 5,107,692 +1,084,615 0.50% 3,027,840
2010-04-08 2010-04-01 0.603 4,023,077 +134,615 0.39% 2,426,720
2010-03-26 2010-03-24 0.510 3,888,462 -542,307 0.38% 1,981,560
2010-03-25 2010-03-23 0.484 4,430,769 -938,462 0.43% 2,142,720
2010-03-24 2010-03-22 0.499 5,369,231 +1,480,769 0.53% 2,680,320
2010-03-23 2010-03-19 0.515 3,888,462 -57,692 0.38% 2,001,780
2010-03-22 2010-03-18 0.504 3,946,154 +115,385 0.39% 1,990,440
2010-03-19 2010-03-17 0.484 3,830,769 +57,692 0.38% 1,852,560
2010-03-16 2010-03-12 0.478 3,773,077 +19,231 0.41% 1,805,040
2010-03-10 2010-03-08 0.489 3,753,846 -788,462 0.41% 1,834,880
2010-03-05 2010-03-03 0.504 4,542,308 +192,308 0.50% 2,291,140
2010-03-04 2010-03-02 0.520 4,350,000 +192,308 0.48% 2,262,000
2010-02-26 2010-02-24 0.520 4,157,692 -38,462 0.46% 2,162,000
2010-02-25 2010-02-23 0.499 4,196,154 -57,692 0.46% 2,094,720
2010-02-22 2010-02-18 0.468 4,253,846 +61,538 0.47% 1,990,800
2010-02-11 2010-02-09 0.458 4,192,308 -46,154 0.46% 1,918,400
2010-02-09 2010-02-05 0.478 4,238,462 -673,076 0.46% 2,027,680
2010-02-08 2010-02-04 0.484 4,911,538 -1,923,077 0.54% 2,375,220
2010-02-05 2010-02-03 0.515 6,834,615 +2,950,000 0.75% 3,518,460
2010-02-04 2010-02-02 0.452 3,884,615 +96,153 0.43% 1,757,400
2010-02-01 2010-01-28 0.510 3,788,462 +57,693 0.41% 1,930,600
2010-01-27 2010-01-25 0.593 3,730,769 +34,615 0.41% 2,211,600
2010-01-26 2010-01-22 0.572 3,696,154 -38,461 0.40% 2,114,200
2010-01-25 2010-01-21 0.562 3,734,615 +38,461 0.41% 2,097,360
2010-01-22 2010-01-20 0.593 3,696,154 +96,154 0.40% 2,191,080
2010-01-20 2010-01-18 0.572 3,600,000 -11,538 0.39% 2,059,200
2010-01-19 2010-01-15 0.541 3,611,538 -9,134,616 0.40% 1,953,120
2010-01-18 2010-01-14 0.562 12,746,154 -4,488,461 1.40% 7,158,240
2010-01-15 2010-01-13 0.749 17,234,615 +488,461 1.89% 12,905,280
2010-01-13 2010-01-11 0.718 16,746,154 -1,942,308 1.83% 12,017,040
2010-01-11 2010-01-07 0.811 18,688,462 +11,088,462 2.32% 15,160,080
2010-01-08 2010-01-06 0.874 7,600,000 +5,053,846 0.94% 6,639,360
2010-01-07 2010-01-05 0.614 2,546,154 +1,546,154 0.32% 1,562,320
2010-01-06 2010-01-04 0.463 1,000,000 -88,462 0.12% 462,800
2010-01-05 2009-12-31 0.437 1,088,462 +261,539 0.14% 475,440
2010-01-04 2009-12-29 0.437 826,923 -8,528,846 0.10% 361,200
2009-12-30 2009-12-28 0.447 9,355,769 -96,154 1.16% 4,183,900
2009-12-29 2009-12-24 0.463 9,451,923 +9,336,538 1.17% 4,374,350
2009-12-11 2009-12-09 0.494 115,385 -96,153 0.02% 57,000
2009-12-09 2009-12-07 0.489 211,538 -14,423,077 0.04% 103,400
2009-12-04 2009-12-02 0.468 14,634,615 -4,038,462 2.72% 6,849,000
2009-12-03 2009-12-01 0.814 18,673,077 +2,788,462 3.47% 15,198,261
2009-12-02 2009-11-30 0.814 15,884,615 +5,449,102 2.96% 12,928,695
2009-11-30 2009-11-26 0.570 10,435,513 +737,180 2.53% 5,945,520
2009-11-27 2009-11-25 0.563 9,698,333 +8,766,538 2.35% 5,459,740
2009-11-20 2009-11-18 0.448 931,795 +291,923 0.23% 417,120
2009-11-03 2009-10-30 0.461 639,872 -32,436 0.16% 295,120
2009-10-23 2009-10-21 0.509 672,308 +32,436 0.16% 342,000
2009-09-11 2009-09-09 0.610 639,872 -23,590 0.16% 390,600
2009-09-08 2009-09-04 0.536 663,462 +97,308 0.16% 355,500
2009-08-21 2009-08-19 0.515 566,154 -20,641 0.14% 291,840
2009-08-05 2009-08-03 0.509 586,795 +88,462 0.14% 298,500
2009-07-23 2009-07-21 0.515 498,333 -58,975 0.12% 256,880
2009-07-20 2009-07-16 0.488 557,308 +14,744 0.14% 272,160
2009-07-08 2009-07-06 0.448 542,564 +14,743 0.13% 242,880
2009-06-08 2009-06-04 0.509 527,821 +58,975 0.13% 268,500
2009-05-22 2009-05-20 0.461 468,846 +56,025 0.11% 216,240
2009-05-13 2009-05-11 0.346 412,821 +26,539 0.10% 142,800
2009-05-07 2009-05-05 0.301 386,282 +76,667 0.09% 116,328
2009-04-20 2009-04-16 0.297 309,615 +117,948 0.08% 91,980
2009-04-17 2009-04-15 0.297 191,667 +88,462 0.05% 56,940
2008-12-15 2008-12-11 0.392 103,205 +1,448 0.03% 40,468
2008-05-19 2008-05-15 1.018 101,757 +14,537 0.03% 103,600
2008-02-26 2008-02-22 1.169 87,220 -29,073 0.02% 102,000
2008-02-25 2008-02-21 1.183 116,293 +29,073 0.03% 137,600
2007-12-18 2007-12-14 1.348 87,220 -29,073 0.02% 117,600
2007-12-17 2007-12-13 1.426 116,293 +5,814 0.03% 165,803
2007-12-14 2007-12-12 1.426 110,479 +26,312 0.03% 157,513
2007-11-02 2007-10-31 2.039 84,167 +28,055 0.02% 171,599
2007-07-31 2007-07-27 2.267 56,112 -202,001 0.01% 127,201
2007-06-29 2007-06-27 2.025 258,113 -443,281 0.07% 522,560
2007-06-28 2007-06-26 2.082 701,394 -53,306 0.18% 1,460,000
2007-06-26 2007-06-22 2.196 754,700 0.19% 1,657,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top