History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-10-13 | 2025-10-09 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-10-10 | 2025-10-08 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2025-10-09 | 2025-10-06 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-10-08 | 2025-10-03 | 0.030 | 27,949,777 | +0 | 0.97% | 838,493 |
| 2025-10-06 | 2025-10-02 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-10-03 | 2025-09-30 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-10-02 | 2025-09-29 | 0.030 | 27,949,777 | +0 | 0.97% | 838,493 |
| 2025-09-30 | 2025-09-26 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-09-29 | 2025-09-25 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-09-26 | 2025-09-24 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-09-25 | 2025-09-23 | 0.030 | 27,949,777 | +0 | 0.97% | 838,493 |
| 2025-09-24 | 2025-09-22 | 0.030 | 27,949,777 | +0 | 0.97% | 838,493 |
| 2025-09-23 | 2025-09-19 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-09-22 | 2025-09-18 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-09-19 | 2025-09-17 | 0.029 | 27,949,777 | +0 | 0.97% | 810,544 |
| 2025-09-18 | 2025-09-16 | 0.028 | 27,949,777 | +0 | 0.97% | 782,594 |
| 2025-09-17 | 2025-09-15 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2025-09-16 | 2025-09-12 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-09-15 | 2025-09-11 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-09-12 | 2025-09-10 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2025-09-11 | 2025-09-09 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2025-09-10 | 2025-09-08 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-09-09 | 2025-09-05 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2025-09-08 | 2025-09-04 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-09-05 | 2025-09-03 | 0.028 | 27,949,777 | +0 | 0.97% | 782,594 |
| 2025-09-04 | 2025-09-02 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2025-09-03 | 2025-09-01 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2025-09-02 | 2025-08-29 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-09-01 | 2025-08-28 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-08-29 | 2025-08-27 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-08-28 | 2025-08-26 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2025-08-27 | 2025-08-25 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2025-08-26 | 2025-08-22 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2025-08-25 | 2025-08-21 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-08-22 | 2025-08-20 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-08-21 | 2025-08-19 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-08-20 | 2025-08-18 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-08-19 | 2025-08-15 | 0.026 | 27,949,777 | +0 | 0.97% | 726,694 |
| 2025-08-18 | 2025-08-14 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2025-08-15 | 2025-08-13 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-08-14 | 2025-08-12 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-13 | 2025-08-11 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-12 | 2025-08-08 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-11 | 2025-08-07 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-08 | 2025-08-06 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-07 | 2025-08-05 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-06 | 2025-08-04 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-05 | 2025-08-01 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-08-04 | 2025-07-31 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-08-01 | 2025-07-30 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-07-31 | 2025-07-29 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-07-30 | 2025-07-28 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-07-29 | 2025-07-25 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-07-28 | 2025-07-24 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-07-25 | 2025-07-23 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-07-24 | 2025-07-22 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-07-23 | 2025-07-21 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-07-22 | 2025-07-18 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-07-21 | 2025-07-17 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2025-07-18 | 2025-07-16 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-07-17 | 2025-07-15 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-07-16 | 2025-07-14 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-07-15 | 2025-07-11 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-07-14 | 2025-07-10 | 0.025 | 27,949,777 | +0 | 0.97% | 698,744 |
| 2025-07-11 | 2025-07-09 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-07-10 | 2025-07-08 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-07-09 | 2025-07-07 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-07-08 | 2025-07-04 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-07-07 | 2025-07-03 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-07-04 | 2025-07-02 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-07-03 | 2025-06-30 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-07-02 | 2025-06-27 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-06-30 | 2025-06-26 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2025-06-27 | 2025-06-25 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2025-06-26 | 2025-06-24 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2025-06-25 | 2025-06-23 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2025-06-24 | 2025-06-20 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-06-23 | 2025-06-19 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-06-20 | 2025-06-18 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-06-19 | 2025-06-17 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-06-18 | 2025-06-16 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-17 | 2025-06-13 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-16 | 2025-06-12 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-13 | 2025-06-11 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-12 | 2025-06-10 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-11 | 2025-06-09 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-10 | 2025-06-06 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-09 | 2025-06-05 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-06-06 | 2025-06-04 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-06-05 | 2025-06-03 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-06-04 | 2025-06-02 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-03 | 2025-05-30 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-06-02 | 2025-05-29 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-30 | 2025-05-28 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-29 | 2025-05-27 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-28 | 2025-05-26 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-27 | 2025-05-23 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-26 | 2025-05-22 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-23 | 2025-05-21 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-22 | 2025-05-20 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-21 | 2025-05-19 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-20 | 2025-05-16 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-19 | 2025-05-15 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-05-16 | 2025-05-14 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-05-15 | 2025-05-13 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-05-14 | 2025-05-12 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-05-13 | 2025-05-09 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-05-12 | 2025-05-08 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-05-09 | 2025-05-07 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-05-08 | 2025-05-06 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-05-07 | 2025-05-02 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2025-05-06 | 2025-04-30 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-05-02 | 2025-04-29 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2025-04-30 | 2025-04-28 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-04-29 | 2025-04-25 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2025-04-28 | 2025-04-24 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-04-25 | 2025-04-23 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-04-24 | 2025-04-22 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-04-23 | 2025-04-17 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-04-22 | 2025-04-16 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-04-17 | 2025-04-15 | 0.014 | 27,949,777 | +0 | 0.97% | 391,297 |
| 2025-04-16 | 2025-04-14 | 0.014 | 27,949,777 | +0 | 0.97% | 391,297 |
| 2025-04-15 | 2025-04-11 | 0.014 | 27,949,777 | +0 | 0.97% | 391,297 |
| 2025-04-14 | 2025-04-10 | 0.014 | 27,949,777 | +0 | 0.97% | 391,297 |
| 2025-04-11 | 2025-04-09 | 0.013 | 27,949,777 | +0 | 0.97% | 363,347 |
| 2025-04-10 | 2025-04-08 | 0.013 | 27,949,777 | +0 | 0.97% | 363,347 |
| 2025-04-09 | 2025-04-07 | 0.013 | 27,949,777 | +0 | 0.97% | 363,347 |
| 2025-04-08 | 2025-04-03 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-04-07 | 2025-04-02 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-04-03 | 2025-04-01 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-04-02 | 2025-03-31 | 0.014 | 27,949,777 | +0 | 0.97% | 391,297 |
| 2025-04-01 | 2025-03-28 | 0.014 | 27,949,777 | +0 | 0.97% | 391,297 |
| 2025-03-31 | 2025-03-27 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-28 | 2025-03-26 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-03-27 | 2025-03-25 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-26 | 2025-03-24 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-03-25 | 2025-03-21 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-24 | 2025-03-20 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-21 | 2025-03-19 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-20 | 2025-03-18 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-19 | 2025-03-17 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-03-18 | 2025-03-14 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-17 | 2025-03-13 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-14 | 2025-03-12 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-13 | 2025-03-11 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-12 | 2025-03-10 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-11 | 2025-03-07 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-10 | 2025-03-06 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-07 | 2025-03-05 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-06 | 2025-03-04 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-05 | 2025-03-03 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-03-04 | 2025-02-28 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-03-03 | 2025-02-27 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-02-28 | 2025-02-26 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-02-27 | 2025-02-25 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-26 | 2025-02-24 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-02-25 | 2025-02-21 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-02-24 | 2025-02-20 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-02-21 | 2025-02-19 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-20 | 2025-02-18 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-19 | 2025-02-17 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-18 | 2025-02-14 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-17 | 2025-02-13 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-14 | 2025-02-12 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2025-02-13 | 2025-02-11 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2025-02-12 | 2025-02-10 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2025-02-11 | 2025-02-07 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2025-02-10 | 2025-02-06 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-07 | 2025-02-05 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-06 | 2025-02-04 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-05 | 2025-02-03 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-04 | 2025-01-28 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-02-03 | 2025-01-24 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-01-27 | 2025-01-23 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-01-24 | 2025-01-22 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-01-23 | 2025-01-21 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-01-22 | 2025-01-20 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2025-01-21 | 2025-01-17 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-20 | 2025-01-16 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-17 | 2025-01-15 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-16 | 2025-01-14 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-15 | 2025-01-13 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-01-14 | 2025-01-10 | 0.015 | 27,949,777 | +0 | 0.97% | 419,247 |
| 2025-01-13 | 2025-01-09 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-10 | 2025-01-08 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-09 | 2025-01-07 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-08 | 2025-01-06 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-07 | 2025-01-03 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-06 | 2025-01-02 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-03 | 2024-12-31 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2025-01-02 | 2024-12-27 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-30 | 2024-12-24 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-27 | 2024-12-20 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-23 | 2024-12-19 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-20 | 2024-12-18 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-19 | 2024-12-17 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-18 | 2024-12-16 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-17 | 2024-12-13 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-16 | 2024-12-12 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-13 | 2024-12-11 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-12 | 2024-12-10 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-12-11 | 2024-12-09 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-12-10 | 2024-12-06 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-09 | 2024-12-05 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-06 | 2024-12-04 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-05 | 2024-12-03 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-12-04 | 2024-12-02 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-12-03 | 2024-11-29 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-12-02 | 2024-11-28 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-11-29 | 2024-11-27 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-11-28 | 2024-11-26 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-11-27 | 2024-11-25 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-11-26 | 2024-11-22 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-11-25 | 2024-11-21 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-11-22 | 2024-11-20 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-11-21 | 2024-11-19 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-11-20 | 2024-11-18 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-11-19 | 2024-11-15 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-11-18 | 2024-11-14 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-11-15 | 2024-11-13 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-11-14 | 2024-11-12 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-11-13 | 2024-11-11 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-11-12 | 2024-11-08 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2024-11-11 | 2024-11-07 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2024-11-08 | 2024-11-06 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-11-07 | 2024-11-05 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2024-11-06 | 2024-11-04 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-11-05 | 2024-11-01 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-11-04 | 2024-10-31 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-11-01 | 2024-10-30 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-10-31 | 2024-10-29 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-10-30 | 2024-10-28 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-10-29 | 2024-10-25 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-10-28 | 2024-10-24 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-10-25 | 2024-10-23 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-10-24 | 2024-10-22 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-10-23 | 2024-10-21 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-10-22 | 2024-10-18 | 0.020 | 27,949,777 | +0 | 0.97% | 558,996 |
| 2024-10-21 | 2024-10-17 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-10-18 | 2024-10-16 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2024-10-17 | 2024-10-15 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2024-10-16 | 2024-10-14 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2024-10-15 | 2024-10-10 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2024-10-14 | 2024-10-09 | 0.022 | 27,949,777 | +0 | 0.97% | 614,895 |
| 2024-10-10 | 2024-10-08 | 0.023 | 27,949,777 | +0 | 0.97% | 642,845 |
| 2024-10-09 | 2024-10-07 | 0.024 | 27,949,777 | +0 | 0.97% | 670,795 |
| 2024-10-08 | 2024-10-04 | 0.028 | 27,949,777 | +0 | 0.97% | 782,594 |
| 2024-10-07 | 2024-10-03 | 0.027 | 27,949,777 | +0 | 0.97% | 754,644 |
| 2024-10-04 | 2024-10-02 | 0.021 | 27,949,777 | +0 | 0.97% | 586,945 |
| 2024-10-03 | 2024-09-30 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-10-02 | 2024-09-27 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-30 | 2024-09-26 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-09-27 | 2024-09-25 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-26 | 2024-09-24 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-25 | 2024-09-23 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-24 | 2024-09-20 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-23 | 2024-09-19 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-20 | 2024-09-17 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-09-19 | 2024-09-16 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-09-17 | 2024-09-13 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-09-16 | 2024-09-12 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-09-13 | 2024-09-11 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-09-12 | 2024-09-10 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-11 | 2024-09-09 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-10 | 2024-09-05 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-09 | 2024-09-04 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-05 | 2024-09-03 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-04 | 2024-09-02 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-09-03 | 2024-08-30 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-09-02 | 2024-08-29 | 0.018 | 27,949,777 | +0 | 0.97% | 503,096 |
| 2024-08-30 | 2024-08-28 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-08-29 | 2024-08-27 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-08-28 | 2024-08-26 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-08-27 | 2024-08-23 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-08-26 | 2024-08-22 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-08-23 | 2024-08-21 | 0.017 | 27,949,777 | +0 | 0.97% | 475,146 |
| 2024-08-22 | 2024-08-20 | 0.019 | 27,949,777 | +0 | 0.97% | 531,046 |
| 2024-08-21 | 2024-08-19 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-20 | 2024-08-16 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-19 | 2024-08-15 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-16 | 2024-08-14 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-15 | 2024-08-13 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-14 | 2024-08-12 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-13 | 2024-08-09 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-12 | 2024-08-08 | 0.016 | 27,949,777 | +0 | 0.97% | 447,196 |
| 2024-08-09 | 2024-08-07 | 0.016 | 27,949,777 | -5,511,111 | 0.97% | 447,196 |
| 2023-10-27 | 2023-10-25 | 0.017 | 33,460,888 | -48,000 | 1.16% | 568,835 |
| 2019-09-13 | 2019-09-11 | 0.080 | 33,508,888 | -120,000 | 1.16% | 2,680,711 |
| 2019-04-29 | 2019-04-25 | 0.139 | 33,628,888 | +120,000 | 1.17% | 4,674,415 |
| 2018-07-09 | 2018-07-05 | 0.093 | 33,508,888 | +1,000,000 | 1.16% | 3,116,327 |
| 2017-11-23 | 2017-11-21 | 0.120 | 32,508,888 | -332,000 | 1.13% | 3,901,067 |
| 2017-11-16 | 2017-11-14 | 0.125 | 32,840,888 | -4,000 | 1.14% | 4,105,111 |
| 2017-11-15 | 2017-11-13 | 0.125 | 32,844,888 | -664,000 | 1.14% | 4,105,611 |
| 2017-11-13 | 2017-11-09 | 0.123 | 33,508,888 | -200,000 | 1.16% | 4,121,593 |
| 2017-04-19 | 2017-04-13 | 0.128 | 33,708,888 | -160,000 | 1.17% | 4,314,738 |
| 2017-04-12 | 2017-04-10 | 0.131 | 33,868,888 | -8,000 | 1.17% | 4,436,824 |
| 2015-11-05 | 2015-11-03 | 0.295 | 33,876,888 | +3,288,888 | 1.17% | 9,993,682 |
| 2015-10-30 | 2015-10-28 | 0.285 | 30,588,000 | -112,000 | 1.18% | 8,717,580 |
| 2015-10-28 | 2015-10-26 | 0.285 | 30,700,000 | -160,000 | 1.18% | 8,749,500 |
| 2015-10-22 | 2015-10-19 | 0.280 | 30,860,000 | -60,000 | 1.19% | 8,640,800 |
| 2015-10-20 | 2015-10-16 | 0.305 | 30,920,000 | -20,000 | 1.19% | 9,430,600 |
| 2015-10-16 | 2015-10-14 | 0.300 | 30,940,000 | +124,000 | 1.19% | 9,282,000 |
| 2015-10-14 | 2015-10-12 | 0.275 | 30,816,000 | +148,000 | 1.19% | 8,474,400 |
| 2015-09-30 | 2015-09-25 | 0.276 | 30,668,000 | +1,179,538 | 1.18% | 8,452,101 |
| 2015-09-16 | 2015-09-14 | 0.276 | 29,488,462 | -384,615 | 1.18% | 8,127,020 |
| 2015-09-15 | 2015-09-11 | 0.281 | 29,873,077 | -961,538 | 1.20% | 8,388,360 |
| 2015-09-14 | 2015-09-10 | 0.286 | 30,834,615 | +288,461 | 1.24% | 8,818,700 |
| 2015-08-06 | 2015-08-04 | 0.442 | 30,546,154 | -192,308 | 1.22% | 13,501,400 |
| 2015-07-29 | 2015-07-27 | 0.437 | 30,738,462 | -96,153 | 1.23% | 13,426,560 |
| 2015-07-27 | 2015-07-23 | 0.515 | 30,834,615 | +96,153 | 1.24% | 15,873,660 |
| 2015-07-22 | 2015-07-20 | 0.515 | 30,738,462 | +192,308 | 1.23% | 15,824,160 |
| 2015-07-07 | 2015-07-03 | 0.551 | 30,546,154 | -96,154 | 1.22% | 16,837,040 |
| 2015-07-06 | 2015-07-02 | 0.603 | 30,642,308 | +96,154 | 1.23% | 18,483,440 |
| 2015-06-30 | 2015-06-26 | 0.686 | 30,546,154 | -257,692 | 1.22% | 20,966,880 |
| 2015-06-23 | 2015-06-19 | 0.666 | 30,803,846 | -242,308 | 1.23% | 20,503,040 |
| 2015-06-19 | 2015-06-17 | 0.666 | 31,046,154 | +480,769 | 1.24% | 20,664,320 |
| 2015-06-12 | 2015-06-10 | 0.655 | 30,565,385 | -653,846 | 1.22% | 20,026,440 |
| 2015-06-05 | 2015-06-03 | 0.707 | 31,219,231 | +192,308 | 1.25% | 22,078,240 |
| 2015-06-04 | 2015-06-02 | 0.697 | 31,026,923 | +96,154 | 1.24% | 21,619,560 |
| 2015-06-03 | 2015-06-01 | 0.718 | 30,930,769 | -480,769 | 1.24% | 22,195,920 |
| 2015-06-02 | 2015-05-29 | 0.686 | 31,411,538 | +76,923 | 1.26% | 21,560,880 |
| 2015-05-22 | 2015-05-20 | 0.728 | 31,334,615 | -46,154 | 1.26% | 22,811,600 |
| 2015-05-21 | 2015-05-19 | 0.749 | 31,380,769 | -96,154 | 1.26% | 23,497,920 |
| 2015-05-20 | 2015-05-18 | 0.676 | 31,476,923 | +142,308 | 1.26% | 21,278,400 |
| 2015-05-19 | 2015-05-15 | 0.676 | 31,334,615 | -557,693 | 1.26% | 21,182,200 |
| 2015-05-18 | 2015-05-14 | 0.666 | 31,892,308 | -2,884,615 | 1.28% | 21,227,520 |
| 2015-05-14 | 2015-05-12 | 0.676 | 34,776,923 | +96,154 | 1.39% | 23,509,200 |
| 2015-05-13 | 2015-05-11 | 0.697 | 34,680,769 | -96,154 | 1.39% | 24,165,560 |
| 2015-05-12 | 2015-05-08 | 0.749 | 34,776,923 | -776,923 | 1.39% | 26,040,960 |
| 2015-05-11 | 2015-05-07 | 0.728 | 35,553,846 | -38,462 | 1.43% | 25,883,200 |
| 2015-05-08 | 2015-05-06 | 0.666 | 35,592,308 | -192,307 | 1.43% | 23,690,240 |
| 2015-05-06 | 2015-05-04 | 0.718 | 35,784,615 | +3,146,153 | 1.43% | 25,679,040 |
| 2015-05-04 | 2015-04-29 | 0.770 | 32,638,462 | +96,154 | 1.31% | 25,118,560 |
| 2015-04-30 | 2015-04-28 | 0.801 | 32,542,308 | -38,461 | 1.30% | 26,059,880 |
| 2015-04-29 | 2015-04-27 | 0.842 | 32,580,769 | -115,385 | 1.31% | 27,446,040 |
| 2015-04-28 | 2015-04-24 | 0.770 | 32,696,154 | +115,385 | 1.31% | 25,162,960 |
| 2015-04-27 | 2015-04-23 | 0.634 | 32,580,769 | +192,307 | 1.31% | 20,669,240 |
| 2015-04-23 | 2015-04-21 | 0.634 | 32,388,462 | -142,307 | 1.30% | 20,547,240 |
| 2015-04-22 | 2015-04-20 | 0.603 | 32,530,769 | +1,926,923 | 1.30% | 19,622,560 |
| 2015-04-21 | 2015-04-17 | 0.572 | 30,603,846 | -38,462 | 1.23% | 17,505,400 |
| 2015-04-20 | 2015-04-16 | 0.645 | 30,642,308 | +84,616 | 1.23% | 19,758,160 |
| 2015-04-10 | 2015-04-08 | 0.494 | 30,557,692 | +96,154 | 1.23% | 15,095,500 |
| 2015-02-10 | 2015-02-06 | 0.572 | 30,461,538 | -38,462 | 1.22% | 17,424,000 |
| 2015-01-02 | 2014-12-29 | 0.655 | 30,500,000 | -19,231 | 1.32% | 19,983,600 |
| 2014-12-30 | 2014-12-24 | 0.624 | 30,519,231 | +542,308 | 1.32% | 19,044,000 |
| 2014-12-29 | 2014-12-22 | 0.634 | 29,976,923 | -230,769 | 1.30% | 19,017,360 |
| 2014-12-18 | 2014-12-16 | 0.603 | 30,207,692 | +392,307 | 1.31% | 18,221,280 |
| 2014-12-16 | 2014-12-12 | 0.842 | 29,815,385 | -19,230 | 1.29% | 25,116,480 |
| 2014-12-15 | 2014-12-11 | 0.832 | 29,834,615 | +19,230 | 1.29% | 24,822,400 |
| 2014-12-11 | 2014-12-09 | 0.863 | 29,815,385 | -73,077 | 1.29% | 25,736,640 |
| 2014-12-10 | 2014-12-08 | 0.894 | 29,888,462 | +288,462 | 1.30% | 26,732,240 |
| 2014-12-05 | 2014-12-03 | 0.874 | 29,600,000 | +111,538 | 1.29% | 25,858,560 |
| 2014-12-02 | 2014-11-28 | 1.362 | 29,488,462 | +19,231 | 1.29% | 40,175,081 |
| 2014-11-26 | 2014-11-24 | 1.498 | 29,469,231 | +19,231 | 1.30% | 44,133,120 |
| 2014-11-25 | 2014-11-21 | 1.425 | 29,450,000 | -50,000 | 1.30% | 41,960,360 |
| 2014-11-24 | 2014-11-20 | 1.425 | 29,500,000 | -96,154 | 1.30% | 42,031,600 |
| 2014-11-20 | 2014-11-18 | 1.404 | 29,596,154 | +338,462 | 1.31% | 41,553,000 |
| 2014-11-19 | 2014-11-17 | 1.404 | 29,257,692 | -19,231 | 1.29% | 41,077,800 |
| 2014-11-17 | 2014-11-13 | 1.238 | 29,276,923 | +2,088,461 | 1.29% | 36,233,120 |
| 2014-11-12 | 2014-11-10 | 1.238 | 27,188,462 | +1,838,462 | 1.21% | 33,648,441 |
| 2014-11-03 | 2014-10-30 | 0.926 | 25,350,000 | +2,019,231 | 1.14% | 23,463,960 |
| 2014-10-29 | 2014-10-27 | 0.967 | 23,330,769 | -38,462 | 1.05% | 22,565,520 |
| 2014-10-23 | 2014-10-21 | 0.978 | 23,369,231 | -96,154 | 1.05% | 22,845,760 |
| 2014-10-20 | 2014-10-16 | 1.009 | 23,465,385 | -30,769 | 1.06% | 23,671,880 |
| 2014-10-16 | 2014-10-14 | 1.009 | 23,496,154 | -192,308 | 1.06% | 23,702,920 |
| 2014-10-15 | 2014-10-13 | 1.009 | 23,688,462 | +57,693 | 1.07% | 23,896,920 |
| 2014-10-14 | 2014-10-10 | 0.998 | 23,630,769 | +38,461 | 1.07% | 23,592,960 |
| 2014-10-10 | 2014-10-08 | 0.998 | 23,592,308 | -96,154 | 1.06% | 23,554,560 |
| 2014-10-08 | 2014-10-06 | 0.936 | 23,688,462 | -76,923 | 1.07% | 22,172,400 |
| 2014-09-29 | 2014-09-25 | 0.832 | 23,765,385 | -26,923 | 1.07% | 19,772,800 |
| 2014-09-26 | 2014-09-24 | 0.853 | 23,792,308 | +192,308 | 1.07% | 20,290,080 |
| 2014-09-25 | 2014-09-23 | 0.842 | 23,600,000 | +269,231 | 1.06% | 19,880,640 |
| 2014-09-19 | 2014-09-17 | 0.894 | 23,330,769 | -19,231 | 1.05% | 20,867,040 |
| 2014-09-08 | 2014-09-04 | 0.915 | 23,350,000 | -192,308 | 1.05% | 21,369,920 |
| 2014-09-04 | 2014-09-02 | 0.905 | 23,542,308 | -50,000 | 1.06% | 21,301,080 |
| 2014-09-03 | 2014-09-01 | 0.905 | 23,592,308 | -1,873,077 | 1.06% | 21,346,320 |
| 2014-08-29 | 2014-08-27 | 0.936 | 25,465,385 | +26,923 | 1.15% | 23,835,600 |
| 2014-08-28 | 2014-08-26 | 0.957 | 25,438,462 | +192,308 | 1.15% | 24,339,520 |
| 2014-08-27 | 2014-08-25 | 0.936 | 25,246,154 | +1,923,077 | 1.14% | 23,630,400 |
| 2014-08-21 | 2014-08-19 | 0.894 | 23,323,077 | -84,615 | 1.05% | 20,860,160 |
| 2014-08-19 | 2014-08-15 | 0.936 | 23,407,692 | -107,693 | 1.06% | 21,909,600 |
| 2014-08-15 | 2014-08-13 | 0.926 | 23,515,385 | -19,230 | 1.06% | 21,765,840 |
| 2014-08-13 | 2014-08-11 | 0.894 | 23,534,615 | +192,307 | 1.06% | 21,049,360 |
| 2014-08-12 | 2014-08-08 | 0.946 | 23,342,308 | +42,308 | 1.05% | 22,091,160 |
| 2014-08-11 | 2014-08-07 | 0.978 | 23,300,000 | +2,503,846 | 1.05% | 22,778,080 |
| 2014-08-08 | 2014-08-06 | 0.967 | 20,796,154 | +4,984,616 | 0.94% | 20,114,040 |
| 2014-08-07 | 2014-08-05 | 0.988 | 15,811,538 | +1,661,538 | 0.71% | 15,621,800 |
| 2014-08-06 | 2014-08-04 | 0.936 | 14,150,000 | +1,265,385 | 0.64% | 13,244,400 |
| 2014-08-05 | 2014-08-01 | 0.988 | 12,884,615 | +1,484,615 | 0.58% | 12,730,000 |
| 2014-08-04 | 2014-07-31 | 0.936 | 11,400,000 | +1,738,462 | 0.51% | 10,670,400 |
| 2014-08-01 | 2014-07-30 | 0.853 | 9,661,538 | +346,153 | 0.44% | 8,239,360 |
| 2014-07-31 | 2014-07-29 | 0.842 | 9,315,385 | +546,154 | 0.42% | 7,847,280 |
| 2014-07-28 | 2014-07-24 | 0.874 | 8,769,231 | +11,539 | 0.40% | 7,660,800 |
| 2014-07-25 | 2014-07-23 | 0.853 | 8,757,692 | -11,539 | 0.40% | 7,468,560 |
| 2014-07-24 | 2014-07-22 | 0.874 | 8,769,231 | -38,461 | 0.40% | 7,660,800 |
| 2014-07-21 | 2014-07-17 | 0.874 | 8,807,692 | +38,461 | 0.40% | 7,694,400 |
| 2014-07-18 | 2014-07-16 | 0.926 | 8,769,231 | +192,308 | 0.40% | 8,116,800 |
| 2014-07-17 | 2014-07-15 | 1.009 | 8,576,923 | -30,769 | 0.39% | 8,652,400 |
| 2014-07-16 | 2014-07-14 | 0.967 | 8,607,692 | -26,923 | 0.39% | 8,325,360 |
| 2014-07-15 | 2014-07-11 | 0.978 | 8,634,615 | +19,230 | 0.39% | 8,441,200 |
| 2014-07-11 | 2014-07-09 | 0.998 | 8,615,385 | -19,230 | 0.39% | 8,601,600 |
| 2014-07-09 | 2014-07-07 | 0.988 | 8,634,615 | -76,923 | 0.39% | 8,531,000 |
| 2014-07-08 | 2014-07-04 | 0.978 | 8,711,538 | +88,461 | 0.40% | 8,516,400 |
| 2014-07-07 | 2014-07-03 | 0.926 | 8,623,077 | -192,308 | 0.39% | 7,981,520 |
| 2014-07-04 | 2014-07-02 | 0.894 | 8,815,385 | -19,230 | 0.40% | 7,884,480 |
| 2014-07-03 | 2014-06-30 | 0.884 | 8,834,615 | -38,462 | 0.40% | 7,809,800 |
| 2014-07-02 | 2014-06-27 | 0.894 | 8,873,077 | -1,115,385 | 0.40% | 7,936,080 |
| 2014-06-30 | 2014-06-26 | 0.894 | 9,988,462 | +19,231 | 0.46% | 8,933,680 |
| 2014-06-27 | 2014-06-25 | 0.863 | 9,969,231 | -19,231 | 0.45% | 8,605,440 |
| 2014-06-25 | 2014-06-23 | 0.832 | 9,988,462 | -69,230 | 0.46% | 8,310,400 |
| 2014-06-24 | 2014-06-20 | 0.780 | 10,057,692 | +30,769 | 0.46% | 7,845,000 |
| 2014-06-23 | 2014-06-19 | 0.884 | 10,026,923 | +19,231 | 0.46% | 8,863,800 |
| 2014-06-20 | 2014-06-18 | 0.926 | 10,007,692 | +1,026,923 | 0.46% | 9,263,120 |
| 2014-06-19 | 2014-06-17 | 0.894 | 8,980,769 | +96,154 | 0.41% | 8,032,400 |
| 2014-06-18 | 2014-06-16 | 0.884 | 8,884,615 | +415,384 | 0.40% | 7,854,000 |
| 2014-06-17 | 2014-06-13 | 1.040 | 8,469,231 | -38,461 | 0.39% | 8,808,000 |
| 2014-06-16 | 2014-06-12 | 1.040 | 8,507,692 | +1,250,000 | 0.39% | 8,848,000 |
| 2014-06-13 | 2014-06-11 | 1.082 | 7,257,692 | -26,923 | 0.33% | 7,849,920 |
| 2014-06-11 | 2014-06-09 | 1.102 | 7,284,615 | +11,538 | 0.34% | 8,030,560 |
| 2014-06-10 | 2014-06-06 | 1.102 | 7,273,077 | +961,539 | 0.33% | 8,017,840 |
| 2014-06-09 | 2014-06-05 | 1.071 | 6,311,538 | +961,538 | 0.29% | 6,760,920 |
| 2014-06-06 | 2014-06-04 | 0.967 | 5,350,000 | +57,692 | 0.25% | 5,174,520 |
| 2014-06-05 | 2014-06-03 | 0.957 | 5,292,308 | +46,154 | 0.24% | 5,063,680 |
| 2014-06-04 | 2014-05-30 | 0.998 | 5,246,154 | +753,846 | 0.24% | 5,237,760 |
| 2014-06-03 | 2014-05-29 | 0.894 | 4,492,308 | -865,384 | 0.21% | 4,017,920 |
| 2014-05-29 | 2014-05-27 | 0.946 | 5,357,692 | +965,384 | 0.25% | 5,070,520 |
| 2014-05-28 | 2014-05-26 | 1.123 | 4,392,308 | +961,539 | 0.20% | 4,933,440 |
| 2014-05-27 | 2014-05-23 | 1.186 | 3,430,769 | +150,000 | 0.16% | 4,067,520 |
| 2014-05-26 | 2014-05-22 | 1.217 | 3,280,769 | +1,919,231 | 0.15% | 3,992,040 |
| 2014-05-22 | 2014-05-20 | 1.238 | 1,361,538 | -153,847 | 0.06% | 1,685,039 |
| 2014-05-21 | 2014-05-19 | 1.061 | 1,515,385 | -357,692 | 0.07% | 1,607,520 |
| 2014-05-16 | 2014-05-14 | 0.926 | 1,873,077 | +184,615 | 0.09% | 1,733,720 |
| 2014-05-15 | 2014-05-13 | 0.905 | 1,688,462 | +596,154 | 0.08% | 1,527,720 |
| 2014-05-14 | 2014-05-12 | 0.811 | 1,092,308 | +130,770 | 0.05% | 886,080 |
| 2014-05-12 | 2014-05-08 | 0.738 | 961,538 | -673,077 | 0.04% | 710,000 |
| 2014-05-02 | 2014-04-29 | 0.738 | 1,634,615 | -38,462 | 0.08% | 1,207,000 |
| 2014-02-20 | 2014-02-18 | 0.593 | 1,673,077 | -96,154 | 0.08% | 991,800 |
| 2014-02-18 | 2014-02-14 | 0.603 | 1,769,231 | +96,154 | 0.08% | 1,067,200 |
| 2013-12-27 | 2013-12-20 | 0.655 | 1,673,077 | -165,385 | 0.08% | 1,096,200 |
| 2013-12-17 | 2013-12-13 | 0.676 | 1,838,462 | +73,077 | 0.09% | 1,242,800 |
| 2013-11-28 | 2013-11-26 | 0.707 | 1,765,385 | +673,077 | 0.08% | 1,248,480 |
| 2013-11-27 | 2013-11-25 | 0.749 | 1,092,308 | +357,693 | 0.05% | 817,920 |
| 2013-11-11 | 2013-11-07 | 0.624 | 734,615 | -96,154 | 0.04% | 458,400 |
| 2013-11-08 | 2013-11-06 | 0.655 | 830,769 | +96,154 | 0.05% | 544,320 |
| 2013-10-31 | 2013-10-29 | 0.541 | 734,615 | -961,539 | 0.04% | 397,280 |
| 2013-10-30 | 2013-10-28 | 0.562 | 1,696,154 | -26,923 | 0.10% | 952,560 |
| 2013-10-28 | 2013-10-24 | 0.510 | 1,723,077 | +961,539 | 0.10% | 878,080 |
| 2013-10-25 | 2013-10-23 | 0.510 | 761,538 | +23,076 | 0.04% | 388,080 |
| 2013-10-24 | 2013-10-22 | 0.515 | 738,462 | -84,615 | 0.04% | 380,160 |
| 2013-10-23 | 2013-10-21 | 0.484 | 823,077 | +69,231 | 0.05% | 398,040 |
| 2013-10-22 | 2013-10-18 | 0.562 | 753,846 | -273,077 | 0.04% | 423,360 |
| 2013-10-21 | 2013-10-17 | 0.593 | 1,026,923 | -553,846 | 0.06% | 608,760 |
| 2013-10-18 | 2013-10-16 | 0.582 | 1,580,769 | +173,077 | 0.09% | 920,640 |
| 2013-10-17 | 2013-10-15 | 0.572 | 1,407,692 | -96,154 | 0.08% | 805,200 |
| 2013-10-16 | 2013-10-11 | 0.572 | 1,503,846 | +423,077 | 0.09% | 860,200 |
| 2013-10-15 | 2013-10-10 | 0.530 | 1,080,769 | +38,461 | 0.06% | 573,240 |
| 2013-10-10 | 2013-10-08 | 0.541 | 1,042,308 | +92,308 | 0.06% | 563,680 |
| 2013-09-27 | 2013-09-25 | 0.593 | 950,000 | -19,231 | 0.06% | 563,160 |
| 2013-09-24 | 2013-09-19 | 0.582 | 969,231 | -38,461 | 0.06% | 564,480 |
| 2013-09-19 | 2013-09-17 | 0.562 | 1,007,692 | -96,154 | 0.06% | 565,920 |
| 2013-09-18 | 2013-09-16 | 0.572 | 1,103,846 | +38,461 | 0.06% | 631,400 |
| 2013-09-17 | 2013-09-13 | 0.572 | 1,065,385 | +19,231 | 0.06% | 609,400 |
| 2013-09-04 | 2013-09-02 | 0.655 | 1,046,154 | -57,692 | 0.06% | 685,440 |
| 2013-09-03 | 2013-08-30 | 0.593 | 1,103,846 | -84,616 | 0.06% | 654,360 |
| 2013-09-02 | 2013-08-29 | 0.572 | 1,188,462 | +46,154 | 0.07% | 679,800 |
| 2013-08-30 | 2013-08-28 | 0.515 | 1,142,308 | +230,770 | 0.07% | 588,060 |
| 2013-08-29 | 2013-08-27 | 0.634 | 911,538 | +96,153 | 0.05% | 578,280 |
| 2013-08-28 | 2013-08-26 | 0.666 | 815,385 | +103,847 | 0.05% | 542,720 |
| 2013-08-27 | 2013-08-23 | 0.759 | 711,538 | -757,693 | 0.04% | 540,200 |
| 2013-08-26 | 2013-08-22 | 0.634 | 1,469,231 | +384,616 | 0.09% | 932,080 |
| 2013-08-23 | 2013-08-21 | 0.666 | 1,084,615 | -57,693 | 0.06% | 721,920 |
| 2013-08-22 | 2013-08-20 | 0.686 | 1,142,308 | +96,154 | 0.07% | 784,080 |
| 2013-08-21 | 2013-08-19 | 0.738 | 1,046,154 | -180,769 | 0.06% | 772,480 |
| 2013-08-19 | 2013-08-15 | 0.790 | 1,226,923 | +53,846 | 0.07% | 969,760 |
| 2013-08-16 | 2013-08-13 | 0.801 | 1,173,077 | +480,769 | 0.07% | 939,400 |
| 2013-08-15 | 2013-08-12 | 0.811 | 692,308 | -1,096,154 | 0.04% | 561,600 |
| 2013-08-13 | 2013-08-09 | 0.770 | 1,788,462 | +80,770 | 0.10% | 1,376,400 |
| 2013-08-12 | 2013-08-08 | 0.842 | 1,707,692 | +38,461 | 0.10% | 1,438,560 |
| 2013-08-09 | 2013-08-07 | 0.811 | 1,669,231 | -80,769 | 0.10% | 1,354,080 |
| 2013-08-08 | 2013-08-06 | 0.811 | 1,750,000 | +134,615 | 0.10% | 1,419,600 |
| 2013-08-06 | 2013-08-02 | 0.842 | 1,615,385 | +23,077 | 0.09% | 1,360,800 |
| 2013-08-05 | 2013-08-01 | 0.853 | 1,592,308 | -115,384 | 0.09% | 1,357,920 |
| 2013-08-02 | 2013-07-31 | 0.842 | 1,707,692 | -76,923 | 0.10% | 1,438,560 |
| 2013-07-31 | 2013-07-29 | 0.853 | 1,784,615 | +1,346,153 | 0.10% | 1,521,920 |
| 2013-07-30 | 2013-07-26 | 0.874 | 438,462 | -19,230 | 0.03% | 383,040 |
| 2013-07-29 | 2013-07-25 | 0.874 | 457,692 | +19,230 | 0.03% | 399,840 |
| 2013-07-26 | 2013-07-24 | 0.894 | 438,462 | -403,846 | 0.03% | 392,160 |
| 2013-07-25 | 2013-07-23 | 0.905 | 842,308 | -19,230 | 0.05% | 762,120 |
| 2013-07-24 | 2013-07-22 | 0.884 | 861,538 | +384,615 | 0.05% | 761,600 |
| 2013-07-23 | 2013-07-19 | 0.884 | 476,923 | +19,231 | 0.03% | 421,600 |
| 2013-07-22 | 2013-07-18 | 1.030 | 457,692 | +26,923 | 0.03% | 471,240 |
| 2013-07-18 | 2013-07-16 | 1.123 | 430,769 | -23,077 | 0.03% | 483,840 |
| 2013-07-17 | 2013-07-15 | 1.040 | 453,846 | +23,077 | 0.03% | 472,000 |
| 2013-07-09 | 2013-07-05 | 1.206 | 430,769 | -288,462 | 0.03% | 519,680 |
| 2013-07-05 | 2013-07-03 | 1.269 | 719,231 | -46,154 | 0.04% | 912,560 |
| 2013-06-28 | 2013-06-26 | 1.300 | 765,385 | -434,615 | 0.05% | 995,001 |
| 2013-06-24 | 2013-06-20 | 1.238 | 1,200,000 | -192,308 | 0.07% | 1,485,120 |
| 2013-06-21 | 2013-06-19 | 1.227 | 1,392,308 | -192,307 | 0.08% | 1,708,640 |
| 2013-06-10 | 2013-06-06 | 1.102 | 1,584,615 | -96,154 | 0.09% | 1,746,880 |
| 2013-05-28 | 2013-05-24 | 1.050 | 1,680,769 | -192,308 | 0.10% | 1,765,480 |
| 2013-05-24 | 2013-05-22 | 1.009 | 1,873,077 | -203,846 | 0.11% | 1,889,560 |
| 2013-05-23 | 2013-05-21 | 0.998 | 2,076,923 | -1,276,923 | 0.12% | 2,073,600 |
| 2013-05-14 | 2013-05-10 | 1.071 | 3,353,846 | -38,462 | 0.20% | 3,592,640 |
| 2013-05-13 | 2013-05-09 | 1.082 | 3,392,308 | -288,461 | 0.20% | 3,669,120 |
| 2013-05-10 | 2013-05-08 | 1.050 | 3,680,769 | +96,154 | 0.22% | 3,866,280 |
| 2013-05-08 | 2013-05-06 | 1.102 | 3,584,615 | -144,231 | 0.21% | 3,951,680 |
| 2013-05-03 | 2013-04-30 | 1.071 | 3,728,846 | +576,923 | 0.22% | 3,994,340 |
| 2013-05-02 | 2013-04-29 | 1.061 | 3,151,923 | +384,615 | 0.19% | 3,343,560 |
| 2013-04-22 | 2013-04-18 | 0.874 | 2,767,308 | -515,384 | 0.16% | 2,417,520 |
| 2013-03-21 | 2013-03-19 | 0.853 | 3,282,692 | -8,769,231 | 0.19% | 2,799,480 |
| 2013-03-15 | 2013-03-13 | 0.853 | 12,051,923 | -26,923 | 0.71% | 10,277,880 |
| 2013-03-13 | 2013-03-11 | 0.874 | 12,078,846 | +76,923 | 0.71% | 10,552,080 |
| 2013-03-11 | 2013-03-07 | 0.842 | 12,001,923 | +515,385 | 0.82% | 10,110,420 |
| 2013-03-04 | 2013-02-28 | 0.666 | 11,486,538 | +57,692 | 0.78% | 7,645,440 |
| 2013-02-04 | 2013-01-31 | 0.676 | 11,428,846 | -38,462 | 0.78% | 7,725,900 |
| 2013-02-01 | 2013-01-30 | 0.676 | 11,467,308 | +34,616 | 0.78% | 7,751,900 |
| 2013-01-31 | 2013-01-29 | 0.676 | 11,432,692 | -34,616 | 0.78% | 7,728,500 |
| 2013-01-28 | 2013-01-24 | 0.718 | 11,467,308 | +38,462 | 0.78% | 8,228,940 |
| 2013-01-25 | 2013-01-23 | 0.718 | 11,428,846 | -19,231 | 0.78% | 8,201,340 |
| 2013-01-23 | 2013-01-21 | 0.697 | 11,448,077 | -30,769 | 0.78% | 7,977,020 |
| 2013-01-17 | 2013-01-15 | 0.718 | 11,478,846 | -19,231 | 0.78% | 8,237,220 |
| 2013-01-16 | 2013-01-14 | 0.728 | 11,498,077 | -46,154 | 0.78% | 8,370,600 |
| 2013-01-14 | 2013-01-10 | 0.686 | 11,544,231 | +19,231 | 0.79% | 7,923,960 |
| 2013-01-04 | 2013-01-02 | 0.676 | 11,525,000 | -38,462 | 0.79% | 7,790,900 |
| 2013-01-03 | 2012-12-31 | 0.686 | 11,563,462 | -288,461 | 0.79% | 7,937,160 |
| 2013-01-02 | 2012-12-27 | 0.655 | 11,851,923 | +38,461 | 0.81% | 7,765,380 |
| 2012-12-28 | 2012-12-24 | 0.686 | 11,813,462 | +1,815,385 | 0.81% | 8,108,760 |
| 2012-12-19 | 2012-12-17 | 0.655 | 9,998,077 | +19,231 | 0.69% | 6,550,740 |
| 2012-12-18 | 2012-12-14 | 0.676 | 9,978,846 | -76,923 | 0.69% | 6,745,700 |
| 2012-12-17 | 2012-12-13 | 0.666 | 10,055,769 | -150,000 | 0.69% | 6,693,120 |
| 2012-12-14 | 2012-12-12 | 0.645 | 10,205,769 | -73,077 | 0.70% | 6,580,680 |
| 2012-12-13 | 2012-12-11 | 0.541 | 10,278,846 | -38,462 | 0.71% | 5,558,800 |
| 2012-12-06 | 2012-12-04 | 0.530 | 10,317,308 | +96,154 | 0.71% | 5,472,300 |
| 2012-12-03 | 2012-11-29 | 0.484 | 10,221,154 | +480,769 | 0.70% | 4,942,950 |
| 2012-11-29 | 2012-11-27 | 0.463 | 9,740,385 | +192,308 | 0.67% | 4,507,850 |
| 2012-11-28 | 2012-11-26 | 0.452 | 9,548,077 | -96,154 | 0.66% | 4,319,550 |
| 2012-11-21 | 2012-11-19 | 0.452 | 9,644,231 | +2,403,846 | 0.66% | 4,363,050 |
| 2012-11-13 | 2012-11-09 | 0.447 | 7,240,385 | +1,500,000 | 0.50% | 3,237,900 |
| 2012-11-12 | 2012-11-08 | 0.442 | 5,740,385 | -50,000 | 0.39% | 2,537,250 |
| 2012-11-08 | 2012-11-06 | 0.447 | 5,790,385 | -46,153 | 0.40% | 2,589,460 |
| 2012-10-29 | 2012-10-25 | 0.447 | 5,836,538 | +46,153 | 0.40% | 2,610,100 |
| 2012-10-26 | 2012-10-24 | 0.458 | 5,790,385 | +23,077 | 0.40% | 2,649,680 |
| 2012-10-19 | 2012-10-17 | 0.442 | 5,767,308 | +1,661,539 | 0.40% | 2,549,150 |
| 2012-10-16 | 2012-10-12 | 0.447 | 4,105,769 | +134,615 | 0.28% | 1,836,100 |
| 2012-10-12 | 2012-10-10 | 0.452 | 3,971,154 | +26,923 | 0.27% | 1,796,550 |
| 2012-10-11 | 2012-10-09 | 0.452 | 3,944,231 | +3,846 | 0.27% | 1,784,370 |
| 2012-09-28 | 2012-09-26 | 0.447 | 3,940,385 | -238,461 | 0.27% | 1,762,140 |
| 2012-09-26 | 2012-09-24 | 0.463 | 4,178,846 | -403,846 | 0.29% | 1,933,970 |
| 2012-08-09 | 2012-08-07 | 0.478 | 4,582,692 | +96,154 | 0.31% | 2,192,360 |
| 2012-07-26 | 2012-07-24 | 0.458 | 4,486,538 | +288,461 | 0.31% | 2,053,040 |
| 2012-07-23 | 2012-07-19 | 0.468 | 4,198,077 | +42,308 | 0.29% | 1,964,700 |
| 2012-07-19 | 2012-07-17 | 0.458 | 4,155,769 | +384,615 | 0.29% | 1,901,680 |
| 2012-07-18 | 2012-07-16 | 0.458 | 3,771,154 | +238,462 | 0.26% | 1,725,680 |
| 2012-07-06 | 2012-07-04 | 0.426 | 3,532,692 | +96,154 | 0.24% | 1,506,340 |
| 2012-07-05 | 2012-07-03 | 0.421 | 3,436,538 | +192,307 | 0.24% | 1,447,470 |
| 2012-07-03 | 2012-06-28 | 0.406 | 3,244,231 | +115,385 | 0.22% | 1,315,860 |
| 2012-06-29 | 2012-06-27 | 0.416 | 3,128,846 | +23,077 | 0.21% | 1,301,600 |
| 2012-06-28 | 2012-06-26 | 0.421 | 3,105,769 | +50,000 | 0.21% | 1,308,150 |
| 2012-06-27 | 2012-06-25 | 0.416 | 3,055,769 | +1,142,307 | 0.21% | 1,271,200 |
| 2012-06-26 | 2012-06-22 | 0.426 | 1,913,462 | +634,616 | 0.13% | 815,900 |
| 2012-06-25 | 2012-06-21 | 0.426 | 1,278,846 | +430,769 | 0.09% | 545,300 |
| 2012-06-22 | 2012-06-20 | 0.442 | 848,077 | +276,923 | 0.06% | 374,850 |
| 2012-06-19 | 2012-06-15 | 0.385 | 571,154 | +173,077 | 0.04% | 219,780 |
| 2011-10-27 | 2011-10-25 | 0.291 | 398,077 | -46,154 | 0.03% | 115,920 |
| 2011-10-24 | 2011-10-20 | 0.291 | 444,231 | -57,692 | 0.03% | 129,360 |
| 2011-04-28 | 2011-04-26 | 0.333 | 501,923 | -11,539 | 0.03% | 167,040 |
| 2011-04-11 | 2011-04-07 | 0.369 | 513,462 | +11,539 | 0.04% | 189,570 |
| 2011-01-06 | 2011-01-04 | 0.400 | 501,923 | -976,923 | 0.03% | 200,970 |
| 2011-01-05 | 2011-01-03 | 0.354 | 1,478,846 | -184,616 | 0.10% | 522,920 |
| 2010-12-16 | 2010-12-14 | 0.400 | 1,663,462 | -192,307 | 0.11% | 666,050 |
| 2010-11-23 | 2010-11-19 | 0.463 | 1,855,769 | -1,026,923 | 0.13% | 858,850 |
| 2010-11-12 | 2010-11-10 | 0.447 | 2,882,692 | -3,846 | 0.20% | 1,289,140 |
| 2010-11-11 | 2010-11-09 | 0.452 | 2,886,538 | -430,770 | 0.20% | 1,305,870 |
| 2010-11-09 | 2010-11-05 | 0.468 | 3,317,308 | -384,615 | 0.23% | 1,552,500 |
| 2010-10-27 | 2010-10-25 | 0.515 | 3,701,923 | -442,308 | 0.25% | 1,905,750 |
| 2010-10-15 | 2010-10-13 | 0.541 | 4,144,231 | -23,077 | 0.29% | 2,241,200 |
| 2010-09-21 | 2010-09-17 | 0.593 | 4,167,308 | -7,692 | 0.29% | 2,470,380 |
| 2010-09-13 | 2010-09-09 | 0.520 | 4,175,000 | +519,231 | 0.29% | 2,171,000 |
| 2010-09-01 | 2010-08-30 | 0.510 | 3,655,769 | -146,731 | 0.25% | 1,862,980 |
| 2010-08-19 | 2010-08-17 | 0.504 | 3,802,500 | +19,231 | 0.26% | 1,917,981 |
| 2010-08-16 | 2010-08-12 | 0.520 | 3,783,269 | +384,615 | 0.26% | 1,967,300 |
| 2010-08-13 | 2010-08-11 | 0.520 | 3,398,654 | +865,385 | 0.23% | 1,767,300 |
| 2010-08-12 | 2010-08-10 | 0.520 | 2,533,269 | -234,616 | 0.17% | 1,317,300 |
| 2010-08-11 | 2010-08-09 | 0.458 | 2,767,885 | -115,384 | 0.19% | 1,266,584 |
| 2010-08-09 | 2010-08-05 | 0.432 | 2,883,269 | -57,693 | 0.20% | 1,244,419 |
| 2010-08-06 | 2010-08-04 | 0.385 | 2,940,962 | +426,924 | 0.20% | 1,131,682 |
| 2010-07-28 | 2010-07-26 | 0.385 | 2,514,038 | +126,923 | 0.20% | 967,402 |
| 2010-07-27 | 2010-07-23 | 0.385 | 2,387,115 | +123,077 | 0.19% | 918,562 |
| 2010-07-14 | 2010-07-12 | 0.390 | 2,264,038 | +115,384 | 0.18% | 882,975 |
| 2010-07-13 | 2010-07-09 | 0.390 | 2,148,654 | +96,154 | 0.17% | 837,975 |
| 2010-07-05 | 2010-06-30 | 0.369 | 2,052,500 | +57,692 | 0.16% | 757,783 |
| 2010-06-29 | 2010-06-25 | 0.374 | 1,994,808 | -96,154 | 0.16% | 746,856 |
| 2010-06-24 | 2010-06-22 | 0.411 | 2,090,962 | +134,616 | 0.20% | 858,967 |
| 2010-06-08 | 2010-06-04 | 0.385 | 1,956,346 | -38,462 | 0.19% | 752,802 |
| 2010-06-04 | 2010-06-02 | 0.395 | 1,994,808 | -7,692 | 0.20% | 788,348 |
| 2010-06-03 | 2010-06-01 | 0.380 | 2,002,500 | +38,462 | 0.20% | 760,149 |
| 2010-05-25 | 2010-05-20 | 0.286 | 1,964,038 | +15,384 | 0.19% | 561,715 |
| 2010-05-19 | 2010-05-17 | 0.328 | 1,948,654 | +30,769 | 0.19% | 638,379 |
| 2010-05-17 | 2010-05-13 | 0.385 | 1,917,885 | +7,693 | 0.19% | 738,002 |
| 2010-05-12 | 2010-05-10 | 0.406 | 1,910,192 | -623,077 | 0.19% | 774,774 |
| 2010-05-11 | 2010-05-07 | 0.390 | 2,533,269 | -57,693 | 0.25% | 987,975 |
| 2010-05-10 | 2010-05-06 | 0.406 | 2,590,962 | -338,461 | 0.25% | 1,050,894 |
| 2010-05-06 | 2010-05-04 | 0.452 | 2,929,423 | +480,769 | 0.29% | 1,325,271 |
| 2010-04-27 | 2010-04-23 | 0.499 | 2,448,654 | +288,462 | 0.24% | 1,222,368 |
| 2010-04-22 | 2010-04-20 | 0.510 | 2,160,192 | -96,154 | 0.21% | 1,100,834 |
| 2010-04-19 | 2010-04-15 | 0.504 | 2,256,346 | +19,231 | 0.22% | 1,138,101 |
| 2010-04-16 | 2010-04-14 | 0.520 | 2,237,115 | +19,230 | 0.22% | 1,163,300 |
| 2010-04-12 | 2010-04-08 | 0.562 | 2,217,885 | +96,154 | 0.22% | 1,245,564 |
| 2010-04-09 | 2010-04-07 | 0.593 | 2,121,731 | +221,154 | 0.21% | 1,257,762 |
| 2010-04-08 | 2010-04-01 | 0.603 | 1,900,577 | +38,462 | 0.19% | 1,146,428 |
| 2010-04-07 | 2010-03-31 | 0.593 | 1,862,115 | +96,153 | 0.18% | 1,103,862 |
| 2010-04-01 | 2010-03-30 | 0.520 | 1,765,962 | -96,153 | 0.17% | 918,300 |
| 2010-03-29 | 2010-03-25 | 0.515 | 1,862,115 | -96,154 | 0.18% | 958,617 |
| 2010-03-25 | 2010-03-23 | 0.484 | 1,958,269 | -346,154 | 0.19% | 947,019 |
| 2010-03-24 | 2010-03-22 | 0.499 | 2,304,423 | +153,846 | 0.23% | 1,150,368 |
| 2010-03-23 | 2010-03-19 | 0.515 | 2,150,577 | +288,462 | 0.21% | 1,107,117 |
| 2010-03-22 | 2010-03-18 | 0.504 | 1,862,115 | -96,154 | 0.18% | 939,251 |
| 2010-03-18 | 2010-03-16 | 0.494 | 1,958,269 | +96,154 | 0.21% | 967,385 |
| 2010-03-15 | 2010-03-11 | 0.484 | 1,862,115 | +96,153 | 0.20% | 900,519 |
| 2010-03-08 | 2010-03-04 | 0.499 | 1,765,962 | -1,226,923 | 0.19% | 881,568 |
| 2010-03-05 | 2010-03-03 | 0.504 | 2,992,885 | -673,077 | 0.33% | 1,509,611 |
| 2010-03-04 | 2010-03-02 | 0.520 | 3,665,962 | +96,154 | 0.40% | 1,906,300 |
| 2010-03-02 | 2010-02-26 | 0.499 | 3,569,808 | +15,385 | 0.39% | 1,782,048 |
| 2010-03-01 | 2010-02-25 | 0.494 | 3,554,423 | -192,308 | 0.39% | 1,755,885 |
| 2010-02-26 | 2010-02-24 | 0.520 | 3,746,731 | +1,307,693 | 0.41% | 1,948,300 |
| 2010-02-25 | 2010-02-23 | 0.499 | 2,439,038 | +769,230 | 0.27% | 1,217,568 |
| 2010-02-09 | 2010-02-05 | 0.478 | 1,669,808 | -488,461 | 0.18% | 798,836 |
| 2010-02-05 | 2010-02-03 | 0.515 | 2,158,269 | +488,461 | 0.24% | 1,111,077 |
| 2010-02-04 | 2010-02-02 | 0.452 | 1,669,808 | -192,307 | 0.18% | 755,421 |
| 2010-02-03 | 2010-02-01 | 0.458 | 1,862,115 | -96,154 | 0.20% | 852,104 |
| 2010-01-29 | 2010-01-27 | 0.541 | 1,958,269 | +96,154 | 0.21% | 1,059,032 |
| 2010-01-26 | 2010-01-22 | 0.572 | 1,862,115 | -19,231 | 0.20% | 1,065,130 |
| 2010-01-25 | 2010-01-21 | 0.562 | 1,881,346 | -96,154 | 0.21% | 1,056,564 |
| 2010-01-22 | 2010-01-20 | 0.593 | 1,977,500 | -769,231 | 0.22% | 1,172,262 |
| 2010-01-21 | 2010-01-19 | 0.541 | 2,746,731 | +961,539 | 0.30% | 1,485,432 |
| 2010-01-20 | 2010-01-18 | 0.572 | 1,785,192 | -50,000 | 0.20% | 1,021,130 |
| 2010-01-19 | 2010-01-15 | 0.541 | 1,835,192 | +626,923 | 0.20% | 992,472 |
| 2010-01-18 | 2010-01-14 | 0.562 | 1,208,269 | -550,000 | 0.13% | 678,564 |
| 2010-01-15 | 2010-01-13 | 0.749 | 1,758,269 | +361,538 | 0.19% | 1,316,592 |
| 2010-01-14 | 2010-01-12 | 0.697 | 1,396,731 | +7,693 | 0.15% | 973,242 |
| 2010-01-13 | 2010-01-11 | 0.718 | 1,389,038 | +26,923 | 0.15% | 996,774 |
| 2010-01-12 | 2010-01-08 | 0.801 | 1,362,115 | +326,923 | 0.17% | 1,090,782 |
| 2010-01-11 | 2010-01-07 | 0.811 | 1,035,192 | +23,077 | 0.13% | 839,748 |
| 2010-01-08 | 2010-01-06 | 0.874 | 1,012,115 | -73,077 | 0.13% | 884,184 |
| 2010-01-07 | 2010-01-05 | 0.614 | 1,085,192 | -30,770 | 0.13% | 665,874 |
| 2010-01-06 | 2010-01-04 | 0.463 | 1,115,962 | +436,539 | 0.14% | 516,467 |
| 2009-12-29 | 2009-12-24 | 0.463 | 679,423 | +337,115 | 0.08% | 314,437 |
| 2009-12-23 | 2009-12-21 | 0.437 | 342,308 | -69,230 | 0.06% | 149,520 |
| 2009-12-22 | 2009-12-18 | 0.458 | 411,538 | -303,847 | 0.08% | 188,320 |
| 2009-12-03 | 2009-12-01 | 0.814 | 715,385 | +380,770 | 0.13% | 582,261 |
| 2009-12-02 | 2009-11-30 | 0.814 | 334,615 | +48,589 | 0.06% | 272,348 |
| 2009-11-30 | 2009-11-26 | 0.570 | 286,026 | +44,231 | 0.07% | 162,960 |
| 2009-11-27 | 2009-11-25 | 0.563 | 241,795 | -1,214,872 | 0.06% | 136,120 |
| 2009-11-24 | 2009-11-20 | 0.373 | 1,456,667 | -530,769 | 0.35% | 543,400 |
| 2009-11-23 | 2009-11-19 | 0.393 | 1,987,436 | -1,026,154 | 0.48% | 781,840 |
| 2009-10-19 | 2009-10-15 | 0.556 | 3,013,590 | +29,487 | 0.73% | 1,676,080 |
| 2009-09-09 | 2009-09-07 | 0.543 | 2,984,103 | +138,590 | 0.72% | 1,619,200 |
| 2009-08-26 | 2009-08-24 | 0.556 | 2,845,513 | +274,231 | 0.69% | 1,582,600 |
| 2009-08-17 | 2009-08-13 | 0.563 | 2,571,282 | +368,590 | 0.62% | 1,447,520 |
| 2009-08-14 | 2009-08-12 | 0.543 | 2,202,692 | +442,307 | 0.53% | 1,195,200 |
| 2009-08-13 | 2009-08-11 | 0.563 | 1,760,385 | +333,206 | 0.43% | 991,020 |
| 2008-12-19 | 2008-12-17 | 0.407 | 1,427,179 | +477,692 | 0.35% | 580,800 |
| 2008-12-15 | 2008-12-11 | 0.392 | 949,487 | +13,326 | 0.23% | 372,305 |
| 2008-10-14 | 2008-10-10 | 0.647 | 936,161 | -29,073 | 0.23% | 605,360 |
| 2008-06-11 | 2008-06-06 | 1.059 | 965,234 | -43,610 | 0.24% | 1,022,560 |
| 2008-01-10 | 2008-01-08 | 1.252 | 1,008,844 | +43,610 | 0.25% | 1,263,080 |
| 2008-01-04 | 2008-01-02 | 1.280 | 965,234 | -441,915 | 0.24% | 1,235,040 |
| 2008-01-03 | 2007-12-31 | 1.307 | 1,407,149 | +93,035 | 0.35% | 1,839,200 |
| 2008-01-02 | 2007-12-27 | 1.307 | 1,314,114 | +348,880 | 0.32% | 1,717,600 |
| 2007-12-21 | 2007-12-19 | 1.307 | 965,234 | -72,684 | 0.24% | 1,261,600 |
| 2007-12-20 | 2007-12-18 | 1.321 | 1,037,918 | +72,684 | 0.26% | 1,370,880 |
| 2007-12-19 | 2007-12-17 | 1.362 | 965,234 | -799,517 | 0.24% | 1,314,719 |
| 2007-12-18 | 2007-12-14 | 1.348 | 1,764,751 | +799,517 | 0.43% | 2,379,440 |
| 2007-12-14 | 2007-12-12 | 1.426 | 965,234 | +14,144 | 0.24% | 1,376,165 |
| 2007-12-10 | 2007-12-06 | 1.469 | 951,090 | +28,056 | 0.24% | 1,396,680 |
| 2007-12-06 | 2007-12-04 | 1.497 | 923,034 | +701,394 | 0.24% | 1,381,799 |
| 2007-10-03 | 2007-09-28 | 2.652 | 221,640 | -28,056 | 0.06% | 587,759 |
| 2007-10-02 | 2007-09-27 | 2.666 | 249,696 | -14,028 | 0.06% | 665,719 |
| 2007-09-21 | 2007-09-19 | 2.766 | 263,724 | -14,028 | 0.07% | 729,440 |
| 2007-09-20 | 2007-09-18 | 2.737 | 277,752 | -11,222 | 0.07% | 760,320 |
| 2007-09-19 | 2007-09-17 | 2.794 | 288,974 | -33,667 | 0.07% | 807,519 |
| 2007-09-17 | 2007-09-13 | 2.837 | 322,641 | +11,222 | 0.08% | 915,399 |
| 2007-09-14 | 2007-09-12 | 2.866 | 311,419 | -14,028 | 0.08% | 892,440 |
| 2007-09-06 | 2007-09-04 | 2.880 | 325,447 | +47,695 | 0.08% | 937,281 |
| 2007-08-30 | 2007-08-28 | 2.552 | 277,752 | -5,611 | 0.07% | 708,840 |
| 2007-08-29 | 2007-08-27 | 2.709 | 283,363 | +5,611 | 0.07% | 767,600 |
| 2007-08-16 | 2007-08-14 | 2.467 | 277,752 | +14,028 | 0.07% | 685,080 |
| 2007-08-13 | 2007-08-09 | 2.395 | 263,724 | -70,140 | 0.07% | 631,680 |
| 2007-08-09 | 2007-08-07 | 2.238 | 333,864 | -16,833 | 0.09% | 747,321 |
| 2007-08-06 | 2007-08-02 | 2.352 | 350,697 | +14,028 | 0.09% | 825,000 |
| 2007-08-03 | 2007-08-01 | 2.424 | 336,669 | +14,028 | 0.09% | 816,000 |
| 2007-08-01 | 2007-07-30 | 2.338 | 322,641 | -42,084 | 0.08% | 754,399 |
| 2007-07-26 | 2007-07-24 | 2.381 | 364,725 | -70,139 | 0.09% | 868,400 |
| 2007-07-17 | 2007-07-13 | 2.253 | 434,864 | +19,639 | 0.11% | 979,599 |
| 2007-07-12 | 2007-07-10 | 2.324 | 415,225 | +2,805 | 0.11% | 964,959 |
| 2007-07-06 | 2007-07-04 | 2.338 | 412,420 | +22,445 | 0.11% | 964,321 |
| 2007-06-26 | 2007-06-22 | 2.196 | 389,975 | 0.10% | 856,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy