History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.026 | 9,741,833 | +0 | 0.34% | 253,288 |
| 2025-10-13 | 2025-10-09 | 0.026 | 9,741,833 | +0 | 0.34% | 253,288 |
| 2025-10-10 | 2025-10-08 | 0.027 | 9,741,833 | +32,000 | 0.34% | 263,029 |
| 2025-10-03 | 2025-09-30 | 0.029 | 9,709,833 | +68,000 | 0.34% | 281,585 |
| 2025-10-02 | 2025-09-29 | 0.030 | 9,641,833 | -100,000 | 0.33% | 289,255 |
| 2025-05-07 | 2025-05-02 | 0.021 | 9,741,833 | -8,000 | 0.34% | 204,578 |
| 2025-05-02 | 2025-04-29 | 0.020 | 9,749,833 | -4,000 | 0.34% | 194,997 |
| 2025-04-29 | 2025-04-25 | 0.019 | 9,753,833 | -4,000 | 0.34% | 185,323 |
| 2025-04-28 | 2025-04-24 | 0.016 | 9,757,833 | -4,000 | 0.34% | 156,125 |
| 2025-04-25 | 2025-04-23 | 0.017 | 9,761,833 | -4,000 | 0.34% | 165,951 |
| 2024-10-15 | 2024-10-10 | 0.021 | 9,765,833 | -4,000 | 0.34% | 205,082 |
| 2024-10-08 | 2024-10-04 | 0.028 | 9,769,833 | -4,000 | 0.34% | 273,555 |
| 2024-09-30 | 2024-09-26 | 0.019 | 9,773,833 | -4,000 | 0.34% | 185,703 |
| 2024-08-29 | 2024-08-27 | 0.017 | 9,777,833 | -4,000 | 0.34% | 166,223 |
| 2024-07-12 | 2024-07-10 | 0.017 | 9,781,833 | +4,000 | 0.34% | 166,291 |
| 2024-07-09 | 2024-07-05 | 0.018 | 9,777,833 | +4,000 | 0.34% | 176,001 |
| 2024-07-08 | 2024-07-04 | 0.018 | 9,773,833 | +4,000 | 0.34% | 175,929 |
| 2024-06-27 | 2024-06-25 | 0.022 | 9,769,833 | +4,000 | 0.34% | 214,936 |
| 2024-06-26 | 2024-06-24 | 0.018 | 9,765,833 | +4,000 | 0.34% | 175,785 |
| 2024-06-25 | 2024-06-21 | 0.020 | 9,761,833 | +4,000 | 0.34% | 195,237 |
| 2024-06-24 | 2024-06-20 | 0.019 | 9,757,833 | +4,000 | 0.34% | 185,399 |
| 2024-06-12 | 2024-06-07 | 0.032 | 9,753,833 | -272,000 | 0.34% | 312,123 |
| 2024-06-11 | 2024-06-06 | 0.019 | 10,025,833 | -4,000 | 0.35% | 190,491 |
| 2024-04-30 | 2024-04-26 | 0.017 | 10,029,833 | +4,000 | 0.35% | 170,507 |
| 2024-04-29 | 2024-04-25 | 0.015 | 10,025,833 | -52,000 | 0.35% | 150,387 |
| 2024-03-19 | 2024-03-15 | 0.015 | 10,077,833 | -284,000 | 0.35% | 151,167 |
| 2024-03-15 | 2024-03-13 | 0.014 | 10,361,833 | -4,000 | 0.36% | 145,066 |
| 2024-02-22 | 2024-02-20 | 0.015 | 10,365,833 | -4,000 | 0.36% | 155,487 |
| 2024-02-20 | 2024-02-16 | 0.018 | 10,369,833 | -16,000 | 0.36% | 186,657 |
| 2024-01-25 | 2024-01-23 | 0.017 | 10,385,833 | +4,000 | 0.36% | 176,559 |
| 2024-01-15 | 2024-01-11 | 0.017 | 10,381,833 | -280,000 | 0.36% | 176,491 |
| 2023-12-28 | 2023-12-22 | 0.016 | 10,661,833 | +1 | 0.37% | 170,589 |
| 2023-09-06 | 2023-09-04 | 0.019 | 10,661,832 | -1,002 | 0.37% | 202,575 |
| 2023-07-14 | 2023-07-12 | 0.018 | 10,662,834 | +4,000 | 0.37% | 191,931 |
| 2023-07-06 | 2023-07-04 | 0.030 | 10,658,834 | -28,000 | 0.37% | 319,765 |
| 2023-04-13 | 2023-04-11 | 0.040 | 10,686,834 | +2 | 0.37% | 427,473 |
| 2023-03-29 | 2023-03-27 | 0.039 | 10,686,832 | +588,000 | 0.37% | 416,786 |
| 2023-03-23 | 2023-03-21 | 0.039 | 10,098,832 | +128,000 | 0.35% | 393,854 |
| 2023-03-21 | 2023-03-17 | 0.040 | 9,970,832 | +20,000 | 0.34% | 398,833 |
| 2023-03-14 | 2023-03-10 | 0.040 | 9,950,832 | -40,000 | 0.34% | 398,033 |
| 2023-03-10 | 2023-03-08 | 0.044 | 9,990,832 | +232,000 | 0.35% | 439,597 |
| 2023-03-03 | 2023-03-01 | 0.044 | 9,758,832 | +16,000 | 0.34% | 429,389 |
| 2022-10-28 | 2022-10-26 | 0.019 | 9,742,832 | -4,000 | 0.34% | 185,114 |
| 2022-10-21 | 2022-10-19 | 0.018 | 9,746,832 | -4,000 | 0.34% | 175,443 |
| 2022-10-19 | 2022-10-17 | 0.017 | 9,750,832 | -4,000 | 0.34% | 165,764 |
| 2022-10-14 | 2022-10-12 | 0.019 | 9,754,832 | -4,000 | 0.34% | 185,342 |
| 2022-10-10 | 2022-10-06 | 0.021 | 9,758,832 | -8,000 | 0.34% | 204,935 |
| 2022-09-27 | 2022-09-23 | 0.022 | 9,766,832 | -4,000 | 0.34% | 214,870 |
| 2022-07-25 | 2022-07-21 | 0.029 | 9,770,832 | -4,000 | 0.34% | 283,354 |
| 2022-06-28 | 2022-06-24 | 0.033 | 9,774,832 | -4,000 | 0.34% | 322,569 |
| 2022-03-29 | 2022-03-25 | 0.036 | 9,778,832 | +112,000 | 0.34% | 352,038 |
| 2022-02-16 | 2022-02-14 | 0.047 | 9,666,832 | -228,000 | 0.33% | 454,341 |
| 2022-02-15 | 2022-02-11 | 0.047 | 9,894,832 | -224,000 | 0.34% | 465,057 |
| 2022-02-14 | 2022-02-10 | 0.048 | 10,118,832 | +452,000 | 0.35% | 485,704 |
| 2022-02-08 | 2022-02-04 | 0.049 | 9,666,832 | -4,000 | 0.33% | 473,675 |
| 2022-01-25 | 2022-01-21 | 0.043 | 9,670,832 | +3,480,000 | 0.33% | 415,846 |
| 2022-01-17 | 2022-01-13 | 0.042 | 6,190,832 | +17,000 | 0.21% | 260,015 |
| 2022-01-07 | 2022-01-05 | 0.046 | 6,173,832 | -4,000 | 0.21% | 283,996 |
| 2021-12-29 | 2021-12-24 | 0.044 | 6,177,832 | -4,000 | 0.21% | 271,825 |
| 2021-12-23 | 2021-12-21 | 0.041 | 6,181,832 | +1,000 | 0.21% | 253,455 |
| 2021-12-13 | 2021-12-09 | 0.047 | 6,180,832 | -112,000 | 0.21% | 290,499 |
| 2021-12-09 | 2021-12-07 | 0.046 | 6,292,832 | +100,000 | 0.22% | 289,470 |
| 2021-12-06 | 2021-12-02 | 0.046 | 6,192,832 | -104,000 | 0.21% | 284,870 |
| 2021-12-03 | 2021-12-01 | 0.047 | 6,296,832 | -636,000 | 0.22% | 295,951 |
| 2021-11-30 | 2021-11-26 | 0.042 | 6,932,832 | +736,000 | 0.24% | 291,179 |
| 2021-11-23 | 2021-11-19 | 0.047 | 6,196,832 | +16,000 | 0.21% | 291,251 |
| 2021-11-19 | 2021-11-17 | 0.048 | 6,180,832 | -32,000 | 0.21% | 296,680 |
| 2021-11-18 | 2021-11-16 | 0.047 | 6,212,832 | +32,000 | 0.21% | 292,003 |
| 2021-11-12 | 2021-11-10 | 0.048 | 6,180,832 | -220,000 | 0.21% | 296,680 |
| 2021-11-11 | 2021-11-09 | 0.052 | 6,400,832 | -76,000 | 0.22% | 332,843 |
| 2021-11-10 | 2021-11-08 | 0.052 | 6,476,832 | +296,000 | 0.22% | 336,795 |
| 2021-11-09 | 2021-11-05 | 0.052 | 6,180,832 | -820,000 | 0.21% | 321,403 |
| 2021-11-08 | 2021-11-04 | 0.054 | 7,000,832 | +752,000 | 0.24% | 378,045 |
| 2021-11-04 | 2021-11-02 | 0.053 | 6,248,832 | -84,000 | 0.22% | 331,188 |
| 2021-11-03 | 2021-11-01 | 0.054 | 6,332,832 | +40,000 | 0.22% | 341,973 |
| 2021-10-11 | 2021-10-07 | 0.044 | 6,292,832 | -364,000 | 0.22% | 276,885 |
| 2021-09-10 | 2021-09-08 | 0.040 | 6,656,832 | -32,000 | 0.23% | 266,273 |
| 2021-08-31 | 2021-08-27 | 0.040 | 6,688,832 | +504,000 | 0.23% | 267,553 |
| 2021-08-23 | 2021-08-19 | 0.041 | 6,184,832 | -4,000 | 0.21% | 253,578 |
| 2021-07-08 | 2021-07-06 | 0.048 | 6,188,832 | -112,000 | 0.21% | 297,064 |
| 2021-06-23 | 2021-06-21 | 0.052 | 6,300,832 | +112,000 | 0.22% | 327,643 |
| 2021-04-19 | 2021-04-15 | 0.050 | 6,188,832 | +4,000 | 0.21% | 309,442 |
| 2021-02-04 | 2021-02-02 | 0.043 | 6,184,832 | +4,000 | 0.21% | 265,948 |
| 2021-02-01 | 2021-01-28 | 0.045 | 6,180,832 | +4,000 | 0.21% | 278,137 |
| 2021-01-29 | 2021-01-27 | 0.047 | 6,176,832 | -372,000 | 0.21% | 290,311 |
| 2021-01-28 | 2021-01-26 | 0.038 | 6,548,832 | +4,000 | 0.23% | 248,856 |
| 2021-01-27 | 2021-01-25 | 0.040 | 6,544,832 | +4,000 | 0.23% | 261,793 |
| 2021-01-26 | 2021-01-22 | 0.042 | 6,540,832 | +4,000 | 0.23% | 274,715 |
| 2021-01-21 | 2021-01-19 | 0.043 | 6,536,832 | +92,000 | 0.23% | 281,084 |
| 2020-11-24 | 2020-11-20 | 0.053 | 6,444,832 | +12,000 | 0.22% | 341,576 |
| 2020-11-20 | 2020-11-18 | 0.055 | 6,432,832 | +276,000 | 0.22% | 353,806 |
| 2020-11-19 | 2020-11-17 | 0.052 | 6,156,832 | -120,000 | 0.21% | 320,155 |
| 2020-11-17 | 2020-11-13 | 0.048 | 6,276,832 | +12,000 | 0.22% | 301,288 |
| 2020-11-12 | 2020-11-10 | 0.039 | 6,264,832 | +100,000 | 0.22% | 244,328 |
| 2020-11-05 | 2020-11-03 | 0.043 | 6,164,832 | -136,000 | 0.21% | 265,088 |
| 2020-11-04 | 2020-11-02 | 0.042 | 6,300,832 | +20,000 | 0.22% | 264,635 |
| 2020-11-02 | 2020-10-29 | 0.040 | 6,280,832 | +16,000 | 0.22% | 251,233 |
| 2020-10-28 | 2020-10-23 | 0.040 | 6,264,832 | +76,000 | 0.22% | 250,593 |
| 2020-10-23 | 2020-10-21 | 0.040 | 6,188,832 | -276,000 | 0.21% | 247,553 |
| 2020-10-21 | 2020-10-19 | 0.048 | 6,464,832 | +300,000 | 0.22% | 310,312 |
| 2020-10-06 | 2020-09-30 | 0.050 | 6,164,832 | -112,000 | 0.21% | 308,242 |
| 2020-09-08 | 2020-09-04 | 0.048 | 6,276,832 | -8,000 | 0.22% | 301,288 |
| 2020-09-07 | 2020-09-03 | 0.043 | 6,284,832 | -100,000 | 0.22% | 270,248 |
| 2020-09-04 | 2020-09-02 | 0.043 | 6,384,832 | +20,000 | 0.22% | 274,548 |
| 2020-09-02 | 2020-08-31 | 0.046 | 6,364,832 | +20,000 | 0.22% | 292,782 |
| 2020-09-01 | 2020-08-28 | 0.050 | 6,344,832 | +112,000 | 0.22% | 317,242 |
| 2020-08-31 | 2020-08-27 | 0.046 | 6,232,832 | -124,000 | 0.22% | 286,710 |
| 2020-08-28 | 2020-08-26 | 0.049 | 6,356,832 | +4,000 | 0.22% | 311,485 |
| 2020-08-27 | 2020-08-25 | 0.050 | 6,352,832 | -4,000 | 0.22% | 317,642 |
| 2020-08-26 | 2020-08-24 | 0.050 | 6,356,832 | -4,000 | 0.22% | 317,842 |
| 2020-08-25 | 2020-08-21 | 0.048 | 6,360,832 | +4,000 | 0.22% | 305,320 |
| 2020-08-24 | 2020-08-20 | 0.046 | 6,356,832 | +60,000 | 0.22% | 292,414 |
| 2020-08-21 | 2020-08-19 | 0.047 | 6,296,832 | +20,000 | 0.22% | 295,951 |
| 2020-08-20 | 2020-08-18 | 0.046 | 6,276,832 | +60,000 | 0.22% | 288,734 |
| 2020-08-19 | 2020-08-17 | 0.049 | 6,216,832 | -116,000 | 0.22% | 304,625 |
| 2020-08-18 | 2020-08-14 | 0.041 | 6,332,832 | +48,000 | 0.22% | 259,646 |
| 2020-08-17 | 2020-08-13 | 0.046 | 6,284,832 | +12,000 | 0.22% | 289,102 |
| 2020-08-13 | 2020-08-11 | 0.049 | 6,272,832 | -36,000 | 0.22% | 307,369 |
| 2020-08-12 | 2020-08-10 | 0.047 | 6,308,832 | +92,000 | 0.22% | 296,515 |
| 2020-08-11 | 2020-08-07 | 0.051 | 6,216,832 | -32,000 | 0.22% | 317,058 |
| 2020-08-07 | 2020-08-05 | 0.040 | 6,248,832 | -20,000 | 0.22% | 249,953 |
| 2020-08-06 | 2020-08-04 | 0.036 | 6,268,832 | -12,000 | 0.22% | 225,678 |
| 2020-07-31 | 2020-07-29 | 0.037 | 6,280,832 | -4,000 | 0.22% | 232,391 |
| 2020-07-30 | 2020-07-28 | 0.038 | 6,284,832 | -20,000 | 0.22% | 238,824 |
| 2020-07-28 | 2020-07-24 | 0.037 | 6,304,832 | +20,000 | 0.22% | 233,279 |
| 2020-07-27 | 2020-07-23 | 0.039 | 6,284,832 | -104,000 | 0.22% | 245,108 |
| 2020-07-24 | 2020-07-22 | 0.036 | 6,388,832 | +24,000 | 0.22% | 229,998 |
| 2020-07-16 | 2020-07-14 | 0.039 | 6,364,832 | +20,000 | 0.22% | 248,228 |
| 2020-07-15 | 2020-07-13 | 0.039 | 6,344,832 | -20,000 | 0.22% | 247,448 |
| 2020-07-14 | 2020-07-10 | 0.041 | 6,364,832 | +20,000 | 0.22% | 260,958 |
| 2020-07-13 | 2020-07-09 | 0.041 | 6,344,832 | -4,000 | 0.22% | 260,138 |
| 2020-07-09 | 2020-07-07 | 0.039 | 6,348,832 | +136,000 | 0.22% | 247,604 |
| 2020-07-08 | 2020-07-06 | 0.043 | 6,212,832 | -100,000 | 0.22% | 267,152 |
| 2020-07-07 | 2020-07-03 | 0.039 | 6,312,832 | -20,000 | 0.22% | 246,200 |
| 2020-07-03 | 2020-06-30 | 0.035 | 6,332,832 | -20,000 | 0.22% | 221,649 |
| 2020-06-30 | 2020-06-26 | 0.036 | 6,352,832 | -36,000 | 0.22% | 228,702 |
| 2020-06-22 | 2020-06-18 | 0.040 | 6,388,832 | -60,000 | 0.22% | 255,553 |
| 2020-06-19 | 2020-06-17 | 0.036 | 6,448,832 | +20,000 | 0.22% | 232,158 |
| 2020-06-18 | 2020-06-16 | 0.036 | 6,428,832 | +40,000 | 0.22% | 231,438 |
| 2020-06-17 | 2020-06-15 | 0.039 | 6,388,832 | +176,000 | 0.22% | 249,164 |
| 2020-06-10 | 2020-06-08 | 0.044 | 6,212,832 | -48,000 | 0.22% | 273,365 |
| 2020-06-05 | 2020-06-03 | 0.043 | 6,260,832 | -8,000 | 0.22% | 269,216 |
| 2020-06-02 | 2020-05-29 | 0.039 | 6,268,832 | +80,000 | 0.22% | 244,484 |
| 2020-06-01 | 2020-05-28 | 0.044 | 6,188,832 | -144,000 | 0.21% | 272,309 |
| 2020-05-21 | 2020-05-19 | 0.044 | 6,332,832 | +108,000 | 0.22% | 278,645 |
| 2020-05-20 | 2020-05-18 | 0.044 | 6,224,832 | +12,000 | 0.22% | 273,893 |
| 2020-05-18 | 2020-05-14 | 0.048 | 6,212,832 | -24,000 | 0.22% | 298,216 |
| 2020-05-15 | 2020-05-13 | 0.045 | 6,236,832 | -4,000 | 0.22% | 280,657 |
| 2020-05-12 | 2020-05-08 | 0.043 | 6,240,832 | +76,000 | 0.22% | 268,356 |
| 2020-05-11 | 2020-05-07 | 0.047 | 6,164,832 | -4,000 | 0.21% | 289,747 |
| 2020-05-08 | 2020-05-06 | 0.048 | 6,168,832 | -160,000 | 0.21% | 296,104 |
| 2020-05-07 | 2020-05-05 | 0.036 | 6,328,832 | -12,000 | 0.22% | 227,838 |
| 2020-05-06 | 2020-05-04 | 0.043 | 6,340,832 | +4,000 | 0.22% | 272,656 |
| 2020-05-04 | 2020-04-28 | 0.049 | 6,336,832 | +4,000 | 0.22% | 310,505 |
| 2020-04-29 | 2020-04-27 | 0.050 | 6,332,832 | +8,000 | 0.22% | 316,642 |
| 2020-04-27 | 2020-04-23 | 0.047 | 6,324,832 | +12,000 | 0.22% | 297,267 |
| 2020-04-24 | 2020-04-22 | 0.047 | 6,312,832 | +88,000 | 0.22% | 296,703 |
| 2020-04-17 | 2020-04-15 | 0.050 | 6,224,832 | +16,000 | 0.22% | 311,242 |
| 2020-04-16 | 2020-04-14 | 0.056 | 6,208,832 | +8,000 | 0.22% | 347,695 |
| 2020-04-15 | 2020-04-09 | 0.052 | 6,200,832 | -112,000 | 0.22% | 322,443 |
| 2020-04-14 | 2020-04-08 | 0.058 | 6,312,832 | -12,000 | 0.22% | 366,144 |
| 2020-04-09 | 2020-04-07 | 0.055 | 6,324,832 | -16,000 | 0.22% | 347,866 |
| 2020-04-08 | 2020-04-06 | 0.050 | 6,340,832 | -8,000 | 0.22% | 317,042 |
| 2020-04-03 | 2020-04-01 | 0.045 | 6,348,832 | +4,000 | 0.22% | 285,697 |
| 2020-04-02 | 2020-03-31 | 0.048 | 6,344,832 | +8,000 | 0.22% | 304,552 |
| 2020-04-01 | 2020-03-30 | 0.049 | 6,336,832 | +180,000 | 0.22% | 310,505 |
| 2020-03-31 | 2020-03-27 | 0.049 | 6,156,832 | -180,000 | 0.21% | 301,685 |
| 2020-03-30 | 2020-03-26 | 0.048 | 6,336,832 | +76,000 | 0.22% | 304,168 |
| 2020-03-27 | 2020-03-25 | 0.048 | 6,260,832 | -32,000 | 0.22% | 300,520 |
| 2020-03-26 | 2020-03-24 | 0.052 | 6,292,832 | -8,000 | 0.22% | 327,227 |
| 2020-03-25 | 2020-03-23 | 0.052 | 6,300,832 | -8,000 | 0.22% | 327,643 |
| 2020-03-20 | 2020-03-18 | 0.051 | 6,308,832 | -8,000 | 0.22% | 321,750 |
| 2020-03-17 | 2020-03-13 | 0.056 | 6,316,832 | -24,000 | 0.22% | 353,743 |
| 2020-03-11 | 2020-03-09 | 0.056 | 6,340,832 | +56,000 | 0.22% | 355,087 |
| 2020-03-10 | 2020-03-06 | 0.060 | 6,284,832 | -40,000 | 0.22% | 377,090 |
| 2020-03-09 | 2020-03-05 | 0.062 | 6,324,832 | -8,000 | 0.22% | 392,140 |
| 2020-03-06 | 2020-03-04 | 0.059 | 6,332,832 | +20,000 | 0.22% | 373,637 |
| 2020-03-04 | 2020-03-02 | 0.058 | 6,312,832 | -4,000 | 0.22% | 366,144 |
| 2020-02-27 | 2020-02-25 | 0.059 | 6,316,832 | -8,000 | 0.22% | 372,693 |
| 2020-02-24 | 2020-02-20 | 0.061 | 6,324,832 | +4,000 | 0.22% | 385,815 |
| 2020-02-21 | 2020-02-19 | 0.058 | 6,320,832 | +20,000 | 0.22% | 366,608 |
| 2020-02-20 | 2020-02-18 | 0.062 | 6,300,832 | -8,000 | 0.22% | 390,652 |
| 2020-02-18 | 2020-02-14 | 0.064 | 6,308,832 | -8,000 | 0.22% | 403,765 |
| 2020-02-14 | 2020-02-12 | 0.060 | 6,316,832 | -12,000 | 0.22% | 379,010 |
| 2020-02-13 | 2020-02-11 | 0.061 | 6,328,832 | +12,000 | 0.22% | 386,059 |
| 2020-02-11 | 2020-02-07 | 0.060 | 6,316,832 | +100,000 | 0.22% | 379,010 |
| 2020-02-10 | 2020-02-06 | 0.065 | 6,216,832 | -4,000 | 0.22% | 404,094 |
| 2020-02-07 | 2020-02-05 | 0.058 | 6,220,832 | +8,000 | 0.22% | 360,808 |
| 2020-02-03 | 2020-01-30 | 0.058 | 6,212,832 | +12,000 | 0.22% | 360,344 |
| 2020-01-29 | 2020-01-22 | 0.066 | 6,200,832 | -84,000 | 0.22% | 409,255 |
| 2020-01-23 | 2020-01-21 | 0.070 | 6,284,832 | -4,000 | 0.22% | 439,938 |
| 2020-01-22 | 2020-01-20 | 0.071 | 6,288,832 | -16,000 | 0.22% | 446,507 |
| 2020-01-21 | 2020-01-17 | 0.072 | 6,304,832 | -4,000 | 0.22% | 453,948 |
| 2020-01-20 | 2020-01-16 | 0.067 | 6,308,832 | +12,000 | 0.22% | 422,692 |
| 2020-01-17 | 2020-01-15 | 0.067 | 6,296,832 | -4,000 | 0.22% | 421,888 |
| 2020-01-16 | 2020-01-14 | 0.067 | 6,300,832 | +8,000 | 0.22% | 422,156 |
| 2020-01-15 | 2020-01-13 | 0.070 | 6,292,832 | -8,000 | 0.22% | 440,498 |
| 2020-01-14 | 2020-01-10 | 0.077 | 6,300,832 | -4,000 | 0.22% | 485,164 |
| 2020-01-13 | 2020-01-09 | 0.072 | 6,304,832 | +8,000 | 0.22% | 453,948 |
| 2020-01-10 | 2020-01-08 | 0.071 | 6,296,832 | +88,000 | 0.22% | 447,075 |
| 2020-01-09 | 2020-01-07 | 0.076 | 6,208,832 | -12,000 | 0.22% | 471,871 |
| 2020-01-08 | 2020-01-06 | 0.072 | 6,220,832 | -40,000 | 0.22% | 447,900 |
| 2020-01-06 | 2020-01-02 | 0.085 | 6,260,832 | +28,000 | 0.22% | 532,171 |
| 2020-01-02 | 2019-12-27 | 0.063 | 6,232,832 | +4,000 | 0.22% | 392,668 |
| 2019-12-30 | 2019-12-24 | 0.063 | 6,228,832 | -12,000 | 0.22% | 392,416 |
| 2019-12-23 | 2019-12-19 | 0.069 | 6,240,832 | -24,000 | 0.22% | 430,617 |
| 2019-12-18 | 2019-12-16 | 0.066 | 6,264,832 | +12,000 | 0.22% | 413,479 |
| 2019-12-17 | 2019-12-13 | 0.071 | 6,252,832 | -12,000 | 0.22% | 443,951 |
| 2019-12-16 | 2019-12-12 | 0.074 | 6,264,832 | +12,000 | 0.22% | 463,598 |
| 2019-12-13 | 2019-12-11 | 0.073 | 6,252,832 | +12,000 | 0.22% | 456,457 |
| 2019-12-12 | 2019-12-10 | 0.067 | 6,240,832 | -8,000 | 0.22% | 418,136 |
| 2019-12-02 | 2019-11-28 | 0.065 | 6,248,832 | +12,000 | 0.22% | 406,174 |
| 2019-11-22 | 2019-11-20 | 0.072 | 6,236,832 | -12,000 | 0.22% | 449,052 |
| 2019-11-19 | 2019-11-15 | 0.079 | 6,248,832 | -28,000 | 0.22% | 493,658 |
| 2019-11-15 | 2019-11-13 | 0.081 | 6,276,832 | -4,000 | 0.22% | 508,423 |
| 2019-11-14 | 2019-11-12 | 0.077 | 6,280,832 | -20,000 | 0.22% | 483,624 |
| 2019-11-13 | 2019-11-11 | 0.076 | 6,300,832 | +16,000 | 0.22% | 478,863 |
| 2019-11-12 | 2019-11-08 | 0.080 | 6,284,832 | -4,000 | 0.22% | 502,787 |
| 2019-11-08 | 2019-11-06 | 0.082 | 6,288,832 | -12,000 | 0.22% | 515,684 |
| 2019-11-06 | 2019-11-04 | 0.085 | 6,300,832 | +48,000 | 0.22% | 535,571 |
| 2019-11-04 | 2019-10-31 | 0.081 | 6,252,832 | -8,000 | 0.22% | 506,479 |
| 2019-10-31 | 2019-10-29 | 0.086 | 6,260,832 | +16,000 | 0.22% | 538,432 |
| 2019-10-25 | 2019-10-23 | 0.079 | 6,244,832 | +76,000 | 0.22% | 493,342 |
| 2019-10-23 | 2019-10-21 | 0.076 | 6,168,832 | +20,000 | 0.21% | 468,831 |
| 2019-08-20 | 2019-08-16 | 0.085 | 6,148,832 | -100,000 | 0.21% | 522,651 |
| 2019-08-12 | 2019-08-08 | 0.075 | 6,248,832 | +4,000 | 0.22% | 468,662 |
| 2019-08-06 | 2019-08-02 | 0.076 | 6,244,832 | +8,000 | 0.22% | 474,607 |
| 2019-08-01 | 2019-07-30 | 0.073 | 6,236,832 | +4,000 | 0.22% | 455,289 |
| 2018-07-05 | 2018-07-03 | 0.113 | 6,232,832 | -4,000 | 0.22% | 704,310 |
| 2018-07-04 | 2018-06-29 | 0.119 | 6,236,832 | -16,000 | 0.22% | 742,183 |
| 2018-07-03 | 2018-06-28 | 0.118 | 6,252,832 | -12,000 | 0.22% | 737,834 |
| 2018-06-26 | 2018-06-22 | 0.120 | 6,264,832 | -24,000 | 0.22% | 751,780 |
| 2018-06-25 | 2018-06-21 | 0.119 | 6,288,832 | +32,000 | 0.22% | 748,371 |
| 2018-06-21 | 2018-06-19 | 0.141 | 6,256,832 | +24,000 | 0.22% | 882,213 |
| 2018-04-18 | 2018-04-16 | 0.092 | 6,232,832 | -277,777,777 | 0.22% | 573,421 |
| 2018-01-30 | 2018-01-26 | 0.102 | 284,010,609 | +3,000,000 | 9.85% | 28,969,082 |
| 2018-01-03 | 2017-12-29 | 0.118 | 281,010,609 | -20,000 | 9.74% | 33,159,252 |
| 2017-09-21 | 2017-09-19 | 0.096 | 281,030,609 | +2,120,000 | 9.74% | 26,978,938 |
| 2017-09-15 | 2017-09-13 | 0.126 | 278,910,609 | +1,000,000 | 9.67% | 35,142,737 |
| 2017-08-15 | 2017-08-11 | 0.130 | 277,910,609 | -12,000 | 9.64% | 36,128,379 |
| 2016-12-02 | 2016-11-30 | 0.175 | 277,922,609 | +20,000 | 9.64% | 48,636,457 |
| 2016-12-01 | 2016-11-29 | 0.175 | 277,902,609 | +3,500 | 9.64% | 48,632,957 |
| 2016-09-14 | 2016-09-12 | 0.220 | 277,899,109 | -400,000 | 9.64% | 61,137,804 |
| 2016-08-30 | 2016-08-26 | 0.233 | 278,299,109 | +250,000 | 9.65% | 64,843,692 |
| 2016-08-29 | 2016-08-25 | 0.234 | 278,049,109 | -6,311 | 9.64% | 65,063,492 |
| 2016-07-20 | 2016-07-18 | 0.270 | 278,055,420 | +20,000 | 9.64% | 75,074,963 |
| 2016-07-13 | 2016-07-11 | 0.280 | 278,035,420 | -32,000 | 9.64% | 77,849,918 |
| 2016-04-28 | 2016-04-26 | 0.295 | 278,067,420 | +24,000 | 9.64% | 82,029,889 |
| 2016-04-18 | 2016-04-14 | 0.305 | 278,043,420 | -32,000 | 9.64% | 84,803,243 |
| 2016-04-15 | 2016-04-13 | 0.300 | 278,075,420 | -32,000 | 9.64% | 83,422,626 |
| 2016-04-14 | 2016-04-12 | 0.290 | 278,107,420 | -12,000 | 9.64% | 80,651,152 |
| 2016-04-05 | 2016-03-31 | 0.260 | 278,119,420 | -20,000 | 9.64% | 72,311,049 |
| 2016-04-01 | 2016-03-30 | 0.275 | 278,139,420 | -16,000 | 9.64% | 76,488,340 |
| 2016-03-31 | 2016-03-29 | 0.285 | 278,155,420 | -52,000 | 9.64% | 79,274,295 |
| 2016-03-30 | 2016-03-24 | 0.280 | 278,207,420 | -32,000 | 9.65% | 77,898,078 |
| 2016-03-29 | 2016-03-23 | 0.275 | 278,239,420 | -12,000 | 9.65% | 76,515,840 |
| 2016-03-23 | 2016-03-21 | 0.260 | 278,251,420 | -40,000 | 9.65% | 72,345,369 |
| 2016-03-22 | 2016-03-18 | 0.270 | 278,291,420 | -40,000 | 9.65% | 75,138,683 |
| 2016-03-21 | 2016-03-17 | 0.255 | 278,331,420 | -20,000 | 9.65% | 70,974,512 |
| 2016-03-17 | 2016-03-15 | 0.255 | 278,351,420 | -32,000 | 9.65% | 70,979,612 |
| 2016-03-16 | 2016-03-14 | 0.275 | 278,383,420 | -12,000 | 9.65% | 76,555,440 |
| 2016-03-15 | 2016-03-11 | 0.280 | 278,395,420 | -24,000 | 9.65% | 77,950,718 |
| 2016-03-14 | 2016-03-10 | 0.280 | 278,419,420 | -24,000 | 9.65% | 77,957,438 |
| 2016-03-11 | 2016-03-09 | 0.280 | 278,443,420 | -24,000 | 9.65% | 77,964,158 |
| 2016-03-09 | 2016-03-07 | 0.265 | 278,467,420 | -12,000 | 9.66% | 73,793,866 |
| 2016-03-08 | 2016-03-04 | 0.265 | 278,479,420 | -8,000 | 9.66% | 73,797,046 |
| 2016-03-07 | 2016-03-03 | 0.238 | 278,487,420 | -8,000 | 9.66% | 66,280,006 |
| 2016-03-04 | 2016-03-02 | 0.231 | 278,495,420 | -8,000 | 9.66% | 64,332,442 |
| 2016-02-29 | 2016-02-25 | 0.225 | 278,503,420 | -12,000 | 9.66% | 62,663,270 |
| 2016-02-26 | 2016-02-24 | 0.235 | 278,515,420 | -16,000 | 9.66% | 65,451,124 |
| 2016-02-25 | 2016-02-23 | 0.225 | 278,531,420 | -12,000 | 9.66% | 62,669,570 |
| 2016-02-24 | 2016-02-22 | 0.205 | 278,543,420 | -16,000 | 9.66% | 57,101,401 |
| 2016-02-23 | 2016-02-19 | 0.200 | 278,559,420 | -16,000 | 9.66% | 55,711,884 |
| 2016-02-22 | 2016-02-18 | 0.196 | 278,575,420 | -2,667 | 9.66% | 54,600,782 |
| 2016-02-19 | 2016-02-17 | 0.196 | 278,578,087 | -16,000 | 9.66% | 54,601,305 |
| 2016-02-18 | 2016-02-16 | 0.195 | 278,594,087 | -16,000 | 9.66% | 54,325,847 |
| 2016-02-12 | 2016-02-05 | 0.199 | 278,610,087 | -16,000 | 9.66% | 55,443,407 |
| 2016-02-11 | 2016-02-04 | 0.197 | 278,626,087 | -20,000 | 9.66% | 54,889,339 |
| 2016-02-05 | 2016-02-03 | 0.200 | 278,646,087 | -4,000 | 9.66% | 55,729,217 |
| 2016-02-04 | 2016-02-02 | 0.197 | 278,650,087 | +8,000 | 9.66% | 54,894,067 |
| 2016-02-03 | 2016-02-01 | 0.197 | 278,642,087 | -32,000 | 9.66% | 54,892,491 |
| 2016-02-01 | 2016-01-28 | 0.200 | 278,674,087 | -28,000 | 9.66% | 55,734,817 |
| 2016-01-29 | 2016-01-27 | 0.188 | 278,702,087 | -4,000 | 9.66% | 52,395,992 |
| 2016-01-28 | 2016-01-26 | 0.195 | 278,706,087 | -32,000 | 9.66% | 54,347,687 |
| 2016-01-27 | 2016-01-25 | 0.194 | 278,738,087 | -20,000 | 9.66% | 54,075,189 |
| 2016-01-26 | 2016-01-22 | 0.190 | 278,758,087 | -28,000 | 9.67% | 52,964,037 |
| 2016-01-25 | 2016-01-21 | 0.185 | 278,786,087 | -16,000 | 9.67% | 51,575,426 |
| 2016-01-22 | 2016-01-20 | 0.205 | 278,802,087 | -20,000 | 9.67% | 57,154,428 |
| 2016-01-21 | 2016-01-19 | 0.212 | 278,822,087 | -20,000 | 9.67% | 59,110,282 |
| 2016-01-19 | 2016-01-15 | 0.221 | 278,842,087 | -12,000 | 9.67% | 61,624,101 |
| 2016-01-15 | 2016-01-13 | 0.223 | 278,854,087 | -28,000 | 9.67% | 62,184,461 |
| 2016-01-14 | 2016-01-12 | 0.235 | 278,882,087 | -4,000 | 9.67% | 65,537,290 |
| 2016-01-13 | 2016-01-11 | 0.233 | 278,886,087 | -2,667 | 9.67% | 64,980,458 |
| 2016-01-12 | 2016-01-08 | 0.250 | 278,888,754 | -12,000 | 9.67% | 69,722,188 |
| 2016-01-11 | 2016-01-07 | 0.241 | 278,900,754 | -24,000 | 9.67% | 67,215,082 |
| 2016-01-08 | 2016-01-06 | 0.260 | 278,924,754 | -20,000 | 9.67% | 72,520,436 |
| 2016-01-07 | 2016-01-05 | 0.275 | 278,944,754 | -24,000 | 9.67% | 76,709,807 |
| 2016-01-05 | 2015-12-31 | 0.270 | 278,968,754 | -16,000 | 9.67% | 75,321,564 |
| 2016-01-04 | 2015-12-29 | 0.280 | 278,984,754 | -24,000 | 9.67% | 78,115,731 |
| 2015-12-29 | 2015-12-24 | 0.295 | 279,008,754 | -24,000 | 9.67% | 82,307,582 |
| 2015-12-22 | 2015-12-18 | 0.295 | 279,032,754 | -24,000 | 9.67% | 82,314,662 |
| 2015-12-21 | 2015-12-17 | 0.290 | 279,056,754 | -24,000 | 9.68% | 80,926,459 |
| 2015-12-18 | 2015-12-16 | 0.290 | 279,080,754 | -28,000 | 9.68% | 80,933,419 |
| 2015-12-17 | 2015-12-15 | 0.280 | 279,108,754 | -20,000 | 9.68% | 78,150,451 |
| 2015-12-16 | 2015-12-14 | 0.280 | 279,128,754 | -32,000 | 9.68% | 78,156,051 |
| 2015-12-15 | 2015-12-11 | 0.270 | 279,160,754 | +4,000 | 9.68% | 75,373,404 |
| 2015-12-14 | 2015-12-10 | 0.280 | 279,156,754 | +1,368,100 | 9.68% | 78,163,891 |
| 2015-12-11 | 2015-12-09 | 0.275 | 277,788,654 | -16,000 | 9.63% | 76,391,880 |
| 2015-12-10 | 2015-12-08 | 0.280 | 277,804,654 | -48,000 | 9.63% | 77,785,303 |
| 2015-12-09 | 2015-12-07 | 0.290 | 277,852,654 | -8,000 | 9.63% | 80,577,270 |
| 2015-12-08 | 2015-12-04 | 0.295 | 277,860,654 | -56,000 | 9.63% | 81,968,893 |
| 2015-12-04 | 2015-12-02 | 0.295 | 277,916,654 | -24,000 | 9.64% | 81,985,413 |
| 2015-12-01 | 2015-11-27 | 0.300 | 277,940,654 | -72,000 | 9.64% | 83,382,196 |
| 2015-11-30 | 2015-11-26 | 0.305 | 278,012,654 | -12,000 | 9.64% | 84,793,859 |
| 2015-11-27 | 2015-11-25 | 0.300 | 278,024,654 | -68,000 | 9.64% | 83,407,396 |
| 2015-11-26 | 2015-11-24 | 0.295 | 278,092,654 | -108,000 | 9.64% | 82,037,333 |
| 2015-11-25 | 2015-11-23 | 0.290 | 278,200,654 | -20,000 | 9.65% | 80,678,190 |
| 2015-11-24 | 2015-11-20 | 0.300 | 278,220,654 | +4,000 | 9.65% | 83,466,196 |
| 2015-11-20 | 2015-11-18 | 0.295 | 278,216,654 | -84,000 | 9.65% | 82,073,913 |
| 2015-11-19 | 2015-11-17 | 0.300 | 278,300,654 | -96,000 | 9.65% | 83,490,196 |
| 2015-11-18 | 2015-11-16 | 0.310 | 278,396,654 | +618,877 | 9.65% | 86,302,963 |
| 2015-11-05 | 2015-11-03 | 0.295 | 277,777,777 | +27,777,777 | 9.63% | 81,944,444 |
| 2015-09-30 | 2015-09-25 | 0.276 | 250,000,000 | +9,615,385 | 9.63% | 68,900,000 |
| 2012-11-26 | 2012-11-22 | 0.458 | 240,384,615 | +240,384,615 | 16.51% | 110,000,000 |
| 2007-06-26 | 2007-06-22 | 2.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy