History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.026 7,921,831 +0 0.27% 205,968
2025-10-13 2025-10-09 0.026 7,921,831 +0 0.27% 205,968
2025-10-10 2025-10-08 0.027 7,921,831 +0 0.27% 213,889
2025-10-09 2025-10-06 0.029 7,921,831 +0 0.27% 229,733
2025-10-08 2025-10-03 0.030 7,921,831 +0 0.27% 237,655
2025-10-06 2025-10-02 0.029 7,921,831 +0 0.27% 229,733
2025-10-03 2025-09-30 0.029 7,921,831 +0 0.27% 229,733
2025-10-02 2025-09-29 0.030 7,921,831 +0 0.27% 237,655
2025-09-30 2025-09-26 0.029 7,921,831 +0 0.27% 229,733
2025-09-29 2025-09-25 0.029 7,921,831 +0 0.27% 229,733
2025-09-26 2025-09-24 0.029 7,921,831 +0 0.27% 229,733
2025-09-25 2025-09-23 0.030 7,921,831 +0 0.27% 237,655
2025-09-24 2025-09-22 0.030 7,921,831 +0 0.27% 237,655
2025-09-23 2025-09-19 0.029 7,921,831 +0 0.27% 229,733
2025-09-22 2025-09-18 0.029 7,921,831 +0 0.27% 229,733
2025-09-19 2025-09-17 0.029 7,921,831 +0 0.27% 229,733
2025-09-18 2025-09-16 0.028 7,921,831 +0 0.27% 221,811
2025-09-17 2025-09-15 0.027 7,921,831 +0 0.27% 213,889
2025-09-16 2025-09-12 0.026 7,921,831 +0 0.27% 205,968
2025-09-15 2025-09-11 0.026 7,921,831 +0 0.27% 205,968
2025-09-12 2025-09-10 0.027 7,921,831 +0 0.27% 213,889
2025-09-11 2025-09-09 0.027 7,921,831 +0 0.27% 213,889
2025-09-10 2025-09-08 0.026 7,921,831 +0 0.27% 205,968
2025-09-09 2025-09-05 0.027 7,921,831 +0 0.27% 213,889
2025-09-08 2025-09-04 0.026 7,921,831 +0 0.27% 205,968
2025-09-05 2025-09-03 0.028 7,921,831 +0 0.27% 221,811
2025-09-04 2025-09-02 0.027 7,921,831 +0 0.27% 213,889
2025-09-03 2025-09-01 0.027 7,921,831 +0 0.27% 213,889
2025-09-02 2025-08-29 0.026 7,921,831 +0 0.27% 205,968
2025-09-01 2025-08-28 0.026 7,921,831 +0 0.27% 205,968
2025-08-29 2025-08-27 0.026 7,921,831 +0 0.27% 205,968
2025-08-28 2025-08-26 0.024 7,921,831 +0 0.27% 190,124
2025-08-27 2025-08-25 0.024 7,921,831 +0 0.27% 190,124
2025-08-26 2025-08-22 0.024 7,921,831 +0 0.27% 190,124
2025-08-25 2025-08-21 0.026 7,921,831 +0 0.27% 205,968
2025-08-22 2025-08-20 0.025 7,921,831 +0 0.27% 198,046
2025-08-21 2025-08-19 0.025 7,921,831 -4,000 0.27% 198,046
2025-08-19 2025-08-15 0.026 7,925,831 -400,000 0.27% 206,072
2025-07-30 2025-07-28 0.022 8,325,831 +400,000 0.29% 183,168
2025-07-16 2025-07-14 0.025 7,925,831 -4,000 0.27% 198,146
2025-07-07 2025-07-03 0.023 7,929,831 -100,000 0.27% 182,386
2025-07-02 2025-06-27 0.021 8,029,831 +500,000 0.28% 168,626
2025-05-20 2025-05-16 0.019 7,529,831 +4,000 0.26% 143,067
2025-05-06 2025-04-30 0.020 7,525,831 -600,000 0.26% 150,517
2025-04-25 2025-04-23 0.017 8,125,831 +600,000 0.28% 138,139
2025-04-01 2025-03-28 0.014 7,525,831 -66,667 0.26% 105,362
2025-02-18 2025-02-14 0.017 7,592,498 -400,000 0.26% 129,072
2024-10-25 2024-10-23 0.018 7,992,498 +40,000 0.28% 143,865
2024-10-14 2024-10-09 0.022 7,952,498 +400,000 0.27% 174,955
2024-10-09 2024-10-07 0.024 7,552,498 -2,000,000 0.26% 181,260
2024-10-08 2024-10-04 0.028 9,552,498 -32,000 0.33% 267,470
2024-10-07 2024-10-03 0.027 9,584,498 +1,680,000 0.33% 258,781
2024-10-04 2024-10-02 0.021 7,904,498 +320,000 0.27% 165,994
2024-09-30 2024-09-26 0.019 7,584,498 +32,000 0.26% 144,105
2024-07-17 2024-07-15 0.016 7,552,498 -400,000 0.26% 120,840
2024-07-09 2024-07-05 0.018 7,952,498 -12,000 0.27% 143,145
2024-06-27 2024-06-25 0.022 7,964,498 +400,000 0.28% 175,219
2024-06-12 2024-06-07 0.032 7,564,498 +100,000 0.26% 242,064
2023-09-07 2023-09-05 0.019 7,464,498 -200,000 0.26% 141,825
2023-08-02 2023-07-31 0.021 7,664,498 -4,444 0.26% 160,954
2023-02-09 2023-02-07 0.040 7,668,942 -696,000 0.26% 306,758
2023-01-27 2023-01-20 0.027 8,364,942 -1,000,000 0.29% 225,853
2023-01-17 2023-01-13 0.027 9,364,942 +200,000 0.32% 252,853
2023-01-16 2023-01-12 0.028 9,164,942 +1,000,000 0.32% 256,618
2022-11-17 2022-11-15 0.022 8,164,942 -156,000 0.28% 179,629
2022-11-09 2022-11-07 0.018 8,320,942 +344,000 0.29% 149,777
2022-11-08 2022-11-04 0.016 7,976,942 +48,000 0.28% 127,631
2022-11-07 2022-11-03 0.017 7,928,942 +104,000 0.27% 134,792
2022-10-28 2022-10-26 0.019 7,824,942 +4,000 0.27% 148,674
2022-06-02 2022-05-31 0.034 7,820,942 +2,666 0.27% 265,912
2022-01-27 2022-01-25 0.043 7,818,276 -8,000 0.27% 336,186
2022-01-26 2022-01-24 0.043 7,826,276 -8,000 0.27% 336,530
2022-01-25 2022-01-21 0.043 7,834,276 +4,000 0.27% 336,874
2022-01-24 2022-01-20 0.043 7,830,276 +4,000 0.27% 336,702
2022-01-21 2022-01-19 0.043 7,826,276 +4,000 0.27% 336,530
2022-01-20 2022-01-18 0.042 7,822,276 +4,000 0.27% 328,536
2022-01-18 2022-01-14 0.042 7,818,276 -8,000 0.27% 328,368
2022-01-17 2022-01-13 0.042 7,826,276 -8,000 0.27% 328,704
2022-01-07 2022-01-05 0.046 7,834,276 -260,000 0.27% 360,377
2022-01-06 2022-01-04 0.041 8,094,276 +8,000 0.28% 331,865
2022-01-05 2022-01-03 0.042 8,086,276 +8,000 0.28% 339,624
2021-12-21 2021-12-17 0.043 8,078,276 -4,000 0.28% 347,366
2021-12-20 2021-12-16 0.043 8,082,276 -12,000 0.28% 347,538
2021-12-17 2021-12-15 0.043 8,094,276 +4,000 0.28% 348,054
2021-12-16 2021-12-14 0.042 8,090,276 -4,000 0.28% 339,792
2021-12-06 2021-12-02 0.046 8,094,276 +68,000 0.28% 372,337
2021-12-03 2021-12-01 0.047 8,026,276 +208,000 0.28% 377,235
2021-11-05 2021-11-03 0.054 7,818,276 -80,000 0.27% 422,187
2021-11-02 2021-10-29 0.056 7,898,276 -140,000 0.27% 442,303
2021-10-29 2021-10-27 0.058 8,038,276 +20,000 0.28% 466,220
2021-10-26 2021-10-22 0.057 8,018,276 +88,000 0.28% 457,042
2021-10-25 2021-10-21 0.059 7,930,276 +32,000 0.27% 467,886
2021-10-22 2021-10-20 0.058 7,898,276 -4,000 0.27% 458,100
2021-10-21 2021-10-19 0.061 7,902,276 +4,000 0.27% 482,039
2021-09-28 2021-09-24 0.043 7,898,276 -4,000 0.27% 339,626
2021-09-27 2021-09-23 0.043 7,902,276 +4,000 0.27% 339,798
2021-09-14 2021-09-10 0.041 7,898,276 -8,000 0.27% 323,829
2021-09-13 2021-09-09 0.039 7,906,276 -8,000 0.27% 308,345
2021-09-10 2021-09-08 0.040 7,914,276 +8,000 0.27% 316,571
2021-09-09 2021-09-07 0.040 7,906,276 -8,000 0.27% 316,251
2021-09-08 2021-09-06 0.041 7,914,276 +8,000 0.27% 324,485
2021-09-07 2021-09-03 0.041 7,906,276 -8,000 0.27% 324,157
2021-09-06 2021-09-02 0.042 7,914,276 +8,000 0.27% 332,400
2021-09-03 2021-09-01 0.042 7,906,276 -8,000 0.27% 332,064
2021-08-30 2021-08-26 0.039 7,914,276 -16,000 0.27% 308,657
2021-08-27 2021-08-25 0.040 7,930,276 +8,000 0.27% 317,211
2021-08-26 2021-08-24 0.041 7,922,276 -8,000 0.27% 324,813
2021-08-25 2021-08-23 0.040 7,930,276 +8,000 0.27% 317,211
2021-08-24 2021-08-20 0.040 7,922,276 -8,000 0.27% 316,891
2021-08-23 2021-08-19 0.041 7,930,276 -103,111 0.27% 325,141
2021-08-20 2021-08-18 0.041 8,033,387 -8,000 0.28% 329,369
2021-08-19 2021-08-17 0.040 8,041,387 +8,000 0.28% 321,655
2021-08-17 2021-08-13 0.041 8,033,387 -8,000 0.28% 329,369
2021-08-16 2021-08-12 0.040 8,041,387 +8,000 0.28% 321,655
2021-08-13 2021-08-11 0.042 8,033,387 -8,000 0.28% 337,402
2021-08-12 2021-08-10 0.040 8,041,387 +8,000 0.28% 321,655
2021-08-11 2021-08-09 0.039 8,033,387 -8,000 0.28% 313,302
2021-08-10 2021-08-06 0.040 8,041,387 +8,000 0.28% 321,655
2021-08-09 2021-08-05 0.041 8,033,387 +8,000 0.28% 329,369
2021-07-29 2021-07-27 0.038 8,025,387 -16,000 0.28% 304,965
2021-07-28 2021-07-26 0.042 8,041,387 +16,000 0.28% 337,738
2021-06-18 2021-06-16 0.056 8,025,387 -4,000 0.28% 449,422
2021-06-11 2021-06-09 0.046 8,029,387 +16,000 0.28% 369,352
2021-03-16 2021-03-12 0.048 8,013,387 -8,000 0.28% 384,643
2021-03-15 2021-03-11 0.048 8,021,387 +4,000 0.28% 385,027
2021-03-12 2021-03-10 0.049 8,017,387 -8,000 0.28% 392,852
2021-03-11 2021-03-09 0.050 8,025,387 -4,000 0.28% 401,269
2021-03-10 2021-03-08 0.048 8,029,387 +4,000 0.28% 385,411
2021-03-05 2021-03-03 0.053 8,025,387 -208,000 0.28% 425,346
2021-03-04 2021-03-02 0.048 8,233,387 +16,000 0.28% 395,203
2021-03-03 2021-03-01 0.049 8,217,387 +4,000 0.28% 402,652
2021-02-26 2021-02-24 0.051 8,213,387 -12,000 0.28% 418,883
2021-02-25 2021-02-23 0.051 8,225,387 +8,000 0.28% 419,495
2021-02-24 2021-02-22 0.054 8,217,387 -4,000 0.28% 443,739
2021-02-23 2021-02-19 0.052 8,221,387 +8,000 0.28% 427,512
2021-01-26 2021-01-22 0.042 8,213,387 -4,000 0.28% 344,962
2021-01-25 2021-01-21 0.043 8,217,387 +173,333 0.28% 353,348
2021-01-22 2021-01-20 0.043 8,044,054 +4,000 0.28% 345,894
2021-01-20 2021-01-18 0.045 8,040,054 +8,000 0.28% 361,802
2021-01-19 2021-01-15 0.045 8,032,054 +200,000 0.28% 361,442
2021-01-04 2020-12-29 0.045 7,832,054 +200,000 0.27% 352,442
2020-11-17 2020-11-13 0.048 7,632,054 -56,000 0.26% 366,339
2020-09-08 2020-09-04 0.048 7,688,054 +28,000 0.27% 369,027
2020-08-11 2020-08-07 0.051 7,660,054 +24,000 0.27% 390,663
2020-05-15 2020-05-13 0.045 7,636,054 -24,000 0.26% 343,622
2020-04-17 2020-04-15 0.050 7,660,054 +80,000 0.27% 383,003
2020-04-14 2020-04-08 0.058 7,580,054 -16,000 0.26% 439,643
2020-04-01 2020-03-30 0.049 7,596,054 +16,000 0.26% 372,207
2020-03-27 2020-03-25 0.048 7,580,054 -16,000 0.26% 363,843
2020-01-03 2019-12-31 0.170 7,596,054 -4,000 0.26% 1,291,329
2019-12-17 2019-12-13 0.071 7,600,054 -32,000 0.26% 539,604
2019-11-29 2019-11-27 0.068 7,632,054 +200,000 0.26% 518,980
2019-10-29 2019-10-25 0.088 7,432,054 -20,000 0.26% 654,021
2019-07-09 2019-07-05 0.078 7,452,054 +4,000 0.26% 581,260
2019-07-05 2019-07-03 0.089 7,448,054 +16,000 0.26% 662,877
2019-07-04 2019-07-02 0.092 7,432,054 +44,000 0.26% 683,749
2019-06-26 2019-06-24 0.115 7,388,054 -204,000 0.26% 849,626
2019-06-18 2019-06-14 0.116 7,592,054 -4,000 0.26% 880,678
2019-05-14 2019-05-09 0.093 7,596,054 -496,000 0.26% 706,433
2019-05-10 2019-05-08 0.098 8,092,054 +4,000 0.28% 793,021
2019-05-09 2019-05-07 0.103 8,088,054 +540,000 0.28% 833,070
2019-05-08 2019-05-06 0.106 7,548,054 -1,272,000 0.26% 800,094
2019-05-07 2019-05-03 0.117 8,820,054 +8,000 0.31% 1,031,946
2019-05-06 2019-05-02 0.117 8,812,054 +332,000 0.31% 1,031,010
2019-05-03 2019-04-30 0.121 8,480,054 +900,000 0.29% 1,026,087
2019-05-02 2019-04-29 0.115 7,580,054 +200,000 0.26% 871,706
2019-04-30 2019-04-26 0.136 7,380,054 +200,000 0.26% 1,003,687
2019-04-29 2019-04-25 0.139 7,180,054 -132,000 0.25% 998,028
2019-04-26 2019-04-24 0.127 7,312,054 -1,180,889 0.25% 928,631
2019-02-27 2019-02-25 0.057 8,492,943 -124,000 0.29% 484,098
2019-02-26 2019-02-22 0.058 8,616,943 -100,000 0.30% 499,783
2019-02-08 2019-01-31 0.051 8,716,943 +200,000 0.30% 444,564
2019-01-28 2019-01-24 0.051 8,516,943 -4,000 0.30% 434,364
2019-01-21 2019-01-17 0.052 8,520,943 +228,000 0.30% 443,089
2019-01-16 2019-01-14 0.051 8,292,943 -4,000 0.29% 422,940
2019-01-15 2019-01-11 0.052 8,296,943 +4,000 0.29% 431,441
2018-12-19 2018-12-17 0.062 8,292,943 +200,000 0.29% 514,162
2018-11-01 2018-10-30 0.082 8,092,943 -4,000 0.28% 663,621
2018-10-23 2018-10-19 0.080 8,096,943 +200,000 0.28% 647,755
2018-10-22 2018-10-18 0.078 7,896,943 +200,000 0.27% 615,962
2018-10-09 2018-10-05 0.094 7,696,943 -8,889 0.27% 723,513
2018-10-02 2018-09-27 0.102 7,705,832 -440,000 0.27% 785,995
2018-09-28 2018-09-26 0.098 8,145,832 +396,000 0.28% 798,292
2018-09-26 2018-09-21 0.095 7,749,832 +40,000 0.27% 736,234
2018-08-17 2018-08-15 0.098 7,709,832 +200,000 0.27% 755,564
2018-08-16 2018-08-14 0.111 7,509,832 -92,000 0.26% 833,591
2018-08-15 2018-08-13 0.112 7,601,832 +40,000 0.26% 851,405
2018-08-14 2018-08-10 0.113 7,561,832 +52,000 0.26% 854,487
2018-08-07 2018-08-03 0.120 7,509,832 +200,000 0.26% 901,180
2018-08-06 2018-08-02 0.121 7,309,832 -500,000 0.25% 884,490
2018-08-01 2018-07-30 0.133 7,809,832 +252,000 0.27% 1,038,708
2018-07-31 2018-07-27 0.139 7,557,832 +252,000 0.26% 1,050,539
2018-07-30 2018-07-26 0.142 7,305,832 -185,334 0.25% 1,037,428
2018-07-27 2018-07-25 0.138 7,491,166 -244,000 0.26% 1,033,781
2018-07-26 2018-07-24 0.134 7,735,166 +296,000 0.27% 1,036,512
2018-07-25 2018-07-23 0.126 7,439,166 -28,000 0.26% 937,335
2018-07-24 2018-07-20 0.116 7,467,166 -200,000 0.26% 866,191
2018-07-18 2018-07-16 0.095 7,667,166 -29,778 0.27% 728,381
2018-07-11 2018-07-09 0.106 7,696,944 -4,000 0.27% 815,876
2018-07-09 2018-07-05 0.093 7,700,944 +200,000 0.27% 716,188
2018-06-29 2018-06-27 0.120 7,500,944 +100,000 0.26% 900,113
2018-06-26 2018-06-22 0.120 7,400,944 +100,000 0.26% 888,113
2018-06-22 2018-06-20 0.151 7,300,944 -68,000 0.25% 1,102,443
2018-06-21 2018-06-19 0.141 7,368,944 +64,000 0.26% 1,039,021
2018-06-20 2018-06-15 0.153 7,304,944 -116,000 0.25% 1,117,656
2018-06-19 2018-06-14 0.153 7,420,944 -104,000 0.26% 1,135,404
2018-06-14 2018-06-12 0.157 7,524,944 +96,000 0.26% 1,181,416
2018-06-13 2018-06-11 0.157 7,428,944 -120,000 0.26% 1,166,344
2018-06-12 2018-06-08 0.151 7,548,944 +444,000 0.26% 1,139,891
2018-06-11 2018-06-07 0.162 7,104,944 +8,000 0.25% 1,151,001
2018-06-08 2018-06-06 0.164 7,096,944 -12,000 0.25% 1,163,899
2018-06-06 2018-06-04 0.158 7,108,944 -176,000 0.25% 1,123,213
2018-06-05 2018-06-01 0.155 7,284,944 +68,000 0.25% 1,129,166
2018-06-04 2018-05-31 0.138 7,216,944 +704,000 0.25% 995,938
2018-06-01 2018-05-30 0.145 6,512,944 -196,000 0.23% 944,377
2018-05-31 2018-05-29 0.128 6,708,944 -3,119,555 0.23% 858,745
2018-05-30 2018-05-28 0.127 9,828,499 +296,000 0.34% 1,248,219
2018-05-29 2018-05-25 0.125 9,532,499 -4,000 0.33% 1,191,562
2018-05-17 2018-05-15 0.115 9,536,499 -100,000 0.33% 1,096,697
2018-05-03 2018-04-30 0.113 9,636,499 -44,444 0.33% 1,088,924
2018-05-02 2018-04-27 0.118 9,680,943 -100,000 0.34% 1,142,351
2018-04-26 2018-04-24 0.085 9,780,943 -4,000 0.34% 831,380
2018-04-20 2018-04-18 0.079 9,784,943 +12,000 0.34% 773,010
2018-04-17 2018-04-13 0.093 9,772,943 +20,000 0.34% 908,884
2018-04-16 2018-04-12 0.095 9,752,943 +2,915,555 0.34% 926,530
2018-04-13 2018-04-11 0.095 6,837,388 +100,000 0.24% 649,552
2018-04-11 2018-04-09 0.092 6,737,388 +4,000 0.23% 619,840
2018-03-27 2018-03-23 0.095 6,733,388 +4,000 0.23% 639,672
2018-02-07 2018-02-05 0.105 6,729,388 +100,000 0.23% 706,586
2018-01-15 2018-01-11 0.107 6,629,388 +8,000 0.23% 709,345
2017-12-12 2017-12-08 0.118 6,621,388 -60,000 0.23% 781,324
2017-12-04 2017-11-30 0.116 6,681,388 -400,000 0.23% 775,041
2017-11-30 2017-11-28 0.118 7,081,388 -200,000 0.25% 835,604
2017-11-15 2017-11-13 0.125 7,281,388 -266,667 0.25% 910,174
2017-11-10 2017-11-08 0.127 7,548,055 -254,667 0.26% 958,603
2017-11-06 2017-11-02 0.132 7,802,722 +600,000 0.27% 1,029,959
2017-10-24 2017-10-20 0.115 7,202,722 -36,000 0.25% 828,313
2017-10-23 2017-10-19 0.119 7,238,722 -52,000 0.25% 861,408
2017-10-13 2017-10-11 0.105 7,290,722 -200,000 0.25% 765,526
2017-09-28 2017-09-26 0.120 7,490,722 -100,000 0.26% 898,887
2017-09-27 2017-09-25 0.106 7,590,722 -20,000 0.26% 804,617
2017-09-26 2017-09-22 0.104 7,610,722 +360,000 0.26% 791,515
2017-09-22 2017-09-20 0.099 7,250,722 +12,000 0.25% 717,821
2017-09-20 2017-09-18 0.104 7,238,722 +8,000 0.25% 752,827
2017-08-18 2017-08-16 0.129 7,230,722 -224,000 0.25% 932,763
2017-07-11 2017-07-07 0.155 7,454,722 -40,000 0.26% 1,155,482
2017-07-03 2017-06-29 0.150 7,494,722 -100,000 0.26% 1,124,208
2017-06-23 2017-06-21 0.154 7,594,722 -200,000 0.26% 1,169,587
2017-06-22 2017-06-20 0.153 7,794,722 -496,000 0.27% 1,192,592
2017-05-15 2017-05-11 0.130 8,290,722 -4,000 0.29% 1,077,794
2017-03-28 2017-03-24 0.138 8,294,722 +200,000 0.29% 1,144,672
2017-03-02 2017-02-28 0.133 8,094,722 +200,000 0.28% 1,076,598
2017-02-15 2017-02-13 0.143 7,894,722 -36,000 0.27% 1,128,945
2017-01-20 2017-01-18 0.178 7,930,722 -4,000 0.27% 1,411,669
2017-01-18 2017-01-16 0.174 7,934,722 -4,000 0.28% 1,380,642
2017-01-13 2017-01-11 0.175 7,938,722 -100,000 0.28% 1,389,276
2017-01-05 2017-01-03 0.170 8,038,722 -96,000 0.28% 1,366,583
2016-12-28 2016-12-22 0.131 8,134,722 +66,667 0.28% 1,065,649
2016-12-20 2016-12-16 0.130 8,068,055 +100,000 0.28% 1,048,847
2016-12-19 2016-12-15 0.151 7,968,055 +100,000 0.28% 1,203,176
2016-11-29 2016-11-25 0.174 7,868,055 -312,000 0.27% 1,369,042
2016-11-28 2016-11-24 0.182 8,180,055 -36,000 0.28% 1,488,770
2016-11-25 2016-11-23 0.174 8,216,055 +40,000 0.28% 1,429,594
2016-11-24 2016-11-22 0.180 8,176,055 +388,000 0.28% 1,471,690
2016-11-23 2016-11-21 0.170 7,788,055 +100,000 0.27% 1,323,969
2016-11-14 2016-11-10 0.172 7,688,055 -35,556 0.27% 1,322,345
2016-11-09 2016-11-07 0.166 7,723,611 -32,000 0.27% 1,282,119
2016-11-01 2016-10-28 0.182 7,755,611 +100,000 0.27% 1,411,521
2016-10-24 2016-10-19 0.192 7,655,611 -100,000 0.27% 1,469,877
2016-08-10 2016-08-08 0.240 7,755,611 -80,000 0.27% 1,861,347
2016-08-05 2016-08-03 0.228 7,835,611 +80,000 0.27% 1,786,519
2016-08-03 2016-07-29 0.242 7,755,611 -500,000 0.27% 1,876,858
2016-07-28 2016-07-26 0.240 8,255,611 -456,000 0.29% 1,981,347
2016-07-15 2016-07-13 0.275 8,711,611 +52,000 0.30% 2,395,693
2016-07-14 2016-07-12 0.270 8,659,611 -232,000 0.30% 2,338,095
2016-07-13 2016-07-11 0.280 8,891,611 -100,000 0.31% 2,489,651
2016-07-05 2016-06-30 0.295 8,991,611 +180,000 0.31% 2,652,525
2016-07-04 2016-06-29 0.350 8,811,611 -72,000 0.31% 3,084,064
2016-06-28 2016-06-24 0.300 8,883,611 -232,000 0.31% 2,665,083
2016-06-27 2016-06-23 0.305 9,115,611 +132,000 0.32% 2,780,261
2016-06-03 2016-06-01 0.290 8,983,611 +120,000 0.31% 2,605,247
2016-05-30 2016-05-26 0.295 8,863,611 -32,000 0.31% 2,614,765
2016-05-27 2016-05-25 0.295 8,895,611 +20,000 0.31% 2,624,205
2016-05-24 2016-05-20 0.280 8,875,611 +160,000 0.31% 2,485,171
2016-05-11 2016-05-09 0.285 8,715,611 -100,000 0.30% 2,483,949
2016-05-05 2016-05-03 0.265 8,815,611 +340,000 0.31% 2,336,137
2016-04-29 2016-04-27 0.280 8,475,611 -184,000 0.29% 2,373,171
2016-04-25 2016-04-21 0.295 8,659,611 +300,000 0.30% 2,554,585
2016-04-21 2016-04-19 0.330 8,359,611 +200,000 0.29% 2,758,672
2016-04-20 2016-04-18 0.325 8,159,611 +300,000 0.28% 2,651,874
2016-04-15 2016-04-13 0.300 7,859,611 -244,000 0.27% 2,357,883
2016-04-14 2016-04-12 0.290 8,103,611 +168,000 0.28% 2,350,047
2016-03-11 2016-03-09 0.280 7,935,611 +76,000 0.28% 2,221,971
2016-03-09 2016-03-07 0.265 7,859,611 -95,111 0.27% 2,082,797
2016-03-08 2016-03-04 0.265 7,954,722 -108,000 0.28% 2,108,001
2016-02-23 2016-02-19 0.200 8,062,722 -28,000 0.28% 1,612,544
2016-01-08 2016-01-06 0.260 8,090,722 +200,000 0.28% 2,103,588
2015-12-29 2015-12-24 0.295 7,890,722 -60,000 0.27% 2,327,763
2015-12-11 2015-12-09 0.275 7,950,722 +60,000 0.28% 2,186,449
2015-12-09 2015-12-07 0.290 7,890,722 -100,000 0.27% 2,288,309
2015-11-20 2015-11-18 0.295 7,990,722 +40,000 0.28% 2,357,263
2015-11-18 2015-11-16 0.310 7,950,722 -60,000 0.28% 2,464,724
2015-11-16 2015-11-12 0.320 8,010,722 -111,111 0.28% 2,563,431
2015-11-12 2015-11-10 0.330 8,121,833 -112,000 0.28% 2,680,205
2015-11-11 2015-11-09 0.310 8,233,833 -60,000 0.29% 2,552,488
2015-11-10 2015-11-06 0.305 8,293,833 +100,000 0.29% 2,529,619
2015-11-09 2015-11-05 0.305 8,193,833 -68,000 0.28% 2,499,119
2015-11-06 2015-11-04 0.325 8,261,833 +92,000 0.29% 2,685,096
2015-11-05 2015-11-03 0.295 8,169,833 +755,781 0.28% 2,410,101
2015-10-30 2015-10-28 0.285 7,414,052 +100,000 0.29% 2,113,005
2015-10-29 2015-10-27 0.305 7,314,052 -328,000 0.28% 2,230,786
2015-10-26 2015-10-22 0.270 7,642,052 +328,000 0.29% 2,063,354
2015-10-22 2015-10-19 0.280 7,314,052 +100,000 0.28% 2,047,935
2015-10-19 2015-10-15 0.315 7,214,052 -200,000 0.28% 2,272,426
2015-10-16 2015-10-14 0.300 7,414,052 +200,000 0.29% 2,224,216
2015-10-15 2015-10-13 0.345 7,214,052 -344,000 0.28% 2,488,848
2015-10-13 2015-10-09 0.275 7,558,052 +276,000 0.29% 2,078,464
2015-10-05 2015-09-30 0.265 7,282,052 -40,000 0.28% 1,929,744
2015-09-30 2015-09-25 0.276 7,322,052 +281,617 0.28% 2,017,958
2015-09-29 2015-09-24 0.276 7,040,435 +769,231 0.28% 1,940,344
2015-09-21 2015-09-17 0.270 6,271,204 -138,461 0.25% 1,695,734
2015-09-17 2015-09-15 0.281 6,409,665 -1,250,000 0.26% 1,799,834
2015-09-15 2015-09-11 0.281 7,659,665 +330,769 0.31% 2,150,834
2015-09-14 2015-09-10 0.286 7,328,896 +961,538 0.29% 2,096,064
2015-09-11 2015-09-09 0.296 6,367,358 +96,154 0.26% 1,887,285
2015-08-26 2015-08-24 0.338 6,271,204 -96,154 0.25% 2,119,667
2015-08-25 2015-08-21 0.385 6,367,358 -19,230 0.26% 2,450,159
2015-08-24 2015-08-20 0.395 6,386,588 -142,308 0.26% 2,523,980
2015-08-20 2015-08-18 0.400 6,528,896 -142,308 0.26% 2,614,170
2015-08-18 2015-08-14 0.432 6,671,204 +246,154 0.27% 2,879,292
2015-08-14 2015-08-12 0.411 6,425,050 -46,154 0.26% 2,639,411
2015-08-12 2015-08-10 0.426 6,471,204 -11,538 0.26% 2,759,321
2015-08-03 2015-07-30 0.458 6,482,742 -96,154 0.26% 2,966,503
2015-07-31 2015-07-29 0.458 6,578,896 +107,692 0.26% 3,010,503
2015-07-29 2015-07-27 0.437 6,471,204 -142,308 0.26% 2,826,622
2015-07-28 2015-07-24 0.504 6,613,512 +134,616 0.26% 3,335,855
2015-07-27 2015-07-23 0.515 6,478,896 -96,154 0.26% 3,335,336
2015-07-24 2015-07-22 0.520 6,575,050 -96,154 0.26% 3,419,026
2015-07-23 2015-07-21 0.515 6,671,204 -173,077 0.27% 3,434,336
2015-07-22 2015-07-20 0.515 6,844,281 +196,154 0.27% 3,523,436
2015-07-21 2015-07-17 0.530 6,648,127 -346,154 0.27% 3,526,167
2015-07-20 2015-07-16 0.484 6,994,281 -3,846 0.28% 3,382,434
2015-07-16 2015-07-14 0.515 6,998,127 -19,231 0.28% 3,602,636
2015-07-15 2015-07-13 0.510 7,017,358 +96,154 0.28% 3,576,046
2015-07-14 2015-07-10 0.541 6,921,204 -2,423,077 0.28% 3,742,987
2015-07-13 2015-07-09 0.432 9,344,281 +926,923 0.37% 4,032,992
2015-07-10 2015-07-08 0.281 8,417,358 -4,134,615 0.34% 2,363,594
2015-07-09 2015-07-07 0.400 12,551,973 -623,077 0.50% 5,025,810
2015-07-08 2015-07-06 0.432 13,175,050 +380,769 0.53% 5,686,352
2015-07-07 2015-07-03 0.551 12,794,281 -11,538 0.51% 7,052,208
2015-07-06 2015-07-02 0.603 12,805,819 -196,154 0.51% 7,724,470
2015-07-03 2015-06-30 0.624 13,001,973 +84,615 0.52% 8,113,231
2015-07-02 2015-06-29 0.624 12,917,358 -150,000 0.52% 8,060,431
2015-06-30 2015-06-26 0.686 13,067,358 +57,693 0.52% 8,969,435
2015-06-29 2015-06-25 0.686 13,009,665 +19,230 0.52% 8,929,834
2015-06-26 2015-06-24 0.697 12,990,435 +23,077 0.52% 9,051,735
2015-06-25 2015-06-23 0.707 12,967,358 +1,423,077 0.52% 9,170,516
2015-06-24 2015-06-22 0.686 11,544,281 +2,150,000 0.46% 7,923,994
2015-06-23 2015-06-19 0.666 9,394,281 -203,846 0.38% 6,252,833
2015-06-19 2015-06-17 0.666 9,598,127 +253,846 0.38% 6,388,513
2015-06-18 2015-06-16 0.666 9,344,281 +1,511,539 0.37% 6,219,553
2015-06-17 2015-06-15 0.697 7,832,742 -7,693 0.31% 5,457,855
2015-06-15 2015-06-11 0.645 7,840,435 -2,215,384 0.31% 5,055,512
2015-06-12 2015-06-10 0.655 10,055,819 -57,693 0.40% 6,588,573
2015-06-11 2015-06-09 0.655 10,113,512 -319,230 0.41% 6,626,373
2015-06-10 2015-06-08 0.686 10,432,742 +350,000 0.42% 7,161,034
2015-06-08 2015-06-04 0.686 10,082,742 -230,770 0.40% 6,920,794
2015-06-05 2015-06-03 0.707 10,313,512 +38,462 0.41% 7,293,716
2015-06-04 2015-06-02 0.697 10,275,050 +230,769 0.41% 7,159,655
2015-06-03 2015-06-01 0.718 10,044,281 +250,000 0.40% 7,207,776
2015-06-02 2015-05-29 0.686 9,794,281 -46,154 0.39% 6,722,794
2015-06-01 2015-05-28 0.666 9,840,435 +273,077 0.39% 6,549,794
2015-05-29 2015-05-27 0.707 9,567,358 -884,615 0.38% 6,766,036
2015-05-28 2015-05-26 0.707 10,451,973 -53,846 0.42% 7,391,635
2015-05-27 2015-05-22 0.738 10,505,819 +46,154 0.42% 7,757,497
2015-05-26 2015-05-21 0.728 10,459,665 +265,384 0.42% 7,614,636
2015-05-22 2015-05-20 0.728 10,194,281 +53,846 0.41% 7,421,437
2015-05-21 2015-05-19 0.749 10,140,435 +596,154 0.41% 7,593,158
2015-05-20 2015-05-18 0.676 9,544,281 +30,769 0.38% 6,451,934
2015-05-19 2015-05-15 0.676 9,513,512 -250,000 0.38% 6,431,134
2015-05-18 2015-05-14 0.666 9,763,512 +203,847 0.39% 6,498,594
2015-05-15 2015-05-13 0.676 9,559,665 +115,384 0.38% 6,462,334
2015-05-14 2015-05-12 0.676 9,444,281 -153,846 0.38% 6,384,334
2015-05-13 2015-05-11 0.697 9,598,127 -680,769 0.38% 6,687,975
2015-05-12 2015-05-08 0.749 10,278,896 -1,746,154 0.41% 7,696,837
2015-05-11 2015-05-07 0.728 12,025,050 -665,385 0.48% 8,754,236
2015-05-08 2015-05-06 0.666 12,690,435 +496,154 0.51% 8,446,754
2015-05-07 2015-05-05 0.655 12,194,281 -992,307 0.49% 7,989,693
2015-05-06 2015-05-04 0.718 13,186,588 +3,846 0.53% 9,462,696
2015-05-04 2015-04-29 0.770 13,182,742 -180,770 0.53% 10,145,438
2015-04-30 2015-04-28 0.801 13,363,512 +65,385 0.54% 10,701,500
2015-04-29 2015-04-27 0.842 13,298,127 -69,231 0.53% 11,202,342
2015-04-28 2015-04-24 0.770 13,367,358 +5,565,385 0.54% 10,287,519
2015-04-27 2015-04-23 0.634 7,801,973 +192,308 0.31% 4,949,572
2015-04-24 2015-04-22 0.624 7,609,665 +773,077 0.31% 4,748,431
2015-04-23 2015-04-21 0.634 6,836,588 +653,846 0.27% 4,337,131
2015-04-22 2015-04-20 0.603 6,182,742 -165,385 0.25% 3,729,430
2015-04-21 2015-04-17 0.572 6,348,127 -430,769 0.25% 3,631,129
2015-04-20 2015-04-16 0.645 6,778,896 +1,884,615 0.27% 4,371,032
2015-04-17 2015-04-15 0.468 4,894,281 +296,154 0.20% 2,290,524
2015-04-16 2015-04-14 0.484 4,598,127 +238,462 0.18% 2,223,654
2015-04-15 2015-04-13 0.494 4,359,665 -80,770 0.17% 2,153,675
2015-04-13 2015-04-09 0.473 4,440,435 +538,462 0.18% 2,101,214
2015-04-10 2015-04-08 0.494 3,901,973 -46,154 0.16% 1,927,575
2015-04-09 2015-04-02 0.494 3,948,127 +34,615 0.16% 1,950,375
2015-04-02 2015-03-31 0.515 3,913,512 -96,153 0.16% 2,014,676
2015-03-27 2015-03-25 0.473 4,009,665 -192,308 0.16% 1,897,373
2015-03-26 2015-03-24 0.478 4,201,973 -180,769 0.17% 2,010,224
2015-03-25 2015-03-23 0.452 4,382,742 -134,616 0.18% 1,982,752
2015-03-24 2015-03-20 0.452 4,517,358 -11,538 0.18% 2,043,653
2015-03-17 2015-03-13 0.494 4,528,896 +76,923 0.18% 2,237,275
2015-03-16 2015-03-12 0.489 4,451,973 -392,308 0.18% 2,176,124
2015-03-11 2015-03-09 0.520 4,844,281 +96,154 0.19% 2,519,026
2015-03-10 2015-03-06 0.499 4,748,127 +103,846 0.19% 2,370,265
2015-03-05 2015-03-03 0.530 4,644,281 +146,154 0.19% 2,463,327
2015-03-04 2015-03-02 0.520 4,498,127 -76,923 0.18% 2,339,026
2015-03-03 2015-02-27 0.520 4,575,050 +192,308 0.18% 2,379,026
2015-03-02 2015-02-26 0.530 4,382,742 -30,770 0.18% 2,324,606
2015-02-27 2015-02-25 0.520 4,413,512 +480,770 0.18% 2,295,026
2015-02-26 2015-02-24 0.572 3,932,742 -65,385 0.16% 2,249,528
2015-02-25 2015-02-23 0.541 3,998,127 +134,615 0.16% 2,162,187
2015-02-11 2015-02-09 0.551 3,863,512 +96,154 0.15% 2,129,568
2015-02-09 2015-02-05 0.562 3,767,358 -96,154 0.15% 2,115,748
2015-02-02 2015-01-29 0.624 3,863,512 -223,076 0.15% 2,410,831
2015-01-30 2015-01-28 0.645 4,086,588 +319,230 0.16% 2,635,032
2015-01-28 2015-01-26 0.655 3,767,358 -103,846 0.15% 2,468,373
2015-01-27 2015-01-23 0.634 3,871,204 -38,461 0.16% 2,455,892
2015-01-22 2015-01-20 0.614 3,909,665 -53,847 0.17% 2,398,970
2015-01-20 2015-01-16 0.655 3,963,512 +46,154 0.17% 2,596,893
2015-01-19 2015-01-15 0.582 3,917,358 -238,461 0.17% 2,281,469
2015-01-15 2015-01-13 0.582 4,155,819 +38,461 0.18% 2,420,349
2015-01-14 2015-01-12 0.614 4,117,358 -38,461 0.18% 2,526,411
2015-01-13 2015-01-09 0.572 4,155,819 -346,154 0.18% 2,377,128
2015-01-07 2015-01-05 0.603 4,501,973 -84,615 0.19% 2,715,590
2015-01-06 2015-01-02 0.645 4,586,588 +19,230 0.20% 2,957,432
2015-01-02 2014-12-29 0.655 4,567,358 +84,616 0.20% 2,992,533
2014-12-29 2014-12-22 0.634 4,482,742 -103,846 0.19% 2,843,852
2014-12-22 2014-12-18 0.551 4,586,588 -84,616 0.20% 2,528,127
2014-12-19 2014-12-17 0.494 4,671,204 +392,308 0.20% 2,307,575
2014-12-18 2014-12-16 0.603 4,278,896 -238,462 0.19% 2,581,030
2014-12-17 2014-12-15 0.707 4,517,358 -146,154 0.20% 3,194,676
2014-12-16 2014-12-12 0.842 4,663,512 -76,923 0.20% 3,928,543
2014-12-15 2014-12-11 0.832 4,740,435 +453,847 0.21% 3,944,042
2014-12-12 2014-12-10 0.832 4,286,588 -61,539 0.19% 3,566,441
2014-12-11 2014-12-09 0.863 4,348,127 +76,923 0.19% 3,753,303
2014-12-10 2014-12-08 0.894 4,271,204 -673,077 0.19% 3,820,165
2014-12-09 2014-12-05 0.936 4,944,281 +653,846 0.21% 4,627,847
2014-12-08 2014-12-04 0.926 4,290,435 -1,330,769 0.19% 3,971,227
2014-12-05 2014-12-03 0.874 5,621,204 +746,154 0.24% 4,910,684
2014-12-04 2014-12-02 1.144 4,875,050 +38,462 0.21% 5,577,057
2014-12-01 2014-11-27 1.383 4,836,588 +123,076 0.21% 6,689,969
2014-11-28 2014-11-26 1.435 4,713,512 +700,000 0.21% 6,764,832
2014-11-27 2014-11-25 1.487 4,013,512 +596,154 0.18% 5,968,895
2014-11-26 2014-11-24 1.498 3,417,358 +76,923 0.15% 5,117,835
2014-11-25 2014-11-21 1.425 3,340,435 -253,846 0.15% 4,759,452
2014-11-21 2014-11-19 1.435 3,594,281 +38,462 0.16% 5,158,512
2014-11-20 2014-11-18 1.404 3,555,819 -123,077 0.16% 4,992,370
2014-11-19 2014-11-17 1.404 3,678,896 -19,231 0.16% 5,165,170
2014-11-18 2014-11-14 1.352 3,698,127 -215,385 0.16% 4,999,868
2014-11-17 2014-11-13 1.238 3,913,512 +11,539 0.17% 4,843,362
2014-11-12 2014-11-10 1.238 3,901,973 -400,000 0.17% 4,829,082
2014-11-11 2014-11-07 1.009 4,301,973 -38,462 0.19% 4,339,830
2014-11-10 2014-11-06 0.967 4,340,435 -11,538 0.19% 4,198,069
2014-11-04 2014-10-31 0.946 4,351,973 -138,462 0.20% 4,118,707
2014-11-03 2014-10-30 0.926 4,490,435 -65,384 0.20% 4,156,347
2014-10-30 2014-10-28 0.946 4,555,819 -192,308 0.21% 4,311,627
2014-10-29 2014-10-27 0.967 4,748,127 +242,308 0.21% 4,592,388
2014-10-28 2014-10-24 0.967 4,505,819 -38,462 0.20% 4,358,028
2014-10-27 2014-10-23 0.946 4,544,281 +3,846 0.20% 4,300,708
2014-10-23 2014-10-21 0.978 4,540,435 -76,923 0.20% 4,438,729
2014-10-22 2014-10-20 0.967 4,617,358 -115,384 0.21% 4,465,909
2014-10-21 2014-10-17 1.009 4,732,742 -192,308 0.21% 4,774,390
2014-10-20 2014-10-16 1.009 4,925,050 -19,231 0.22% 4,968,390
2014-10-16 2014-10-14 1.009 4,944,281 +38,462 0.22% 4,987,791
2014-10-15 2014-10-13 1.009 4,905,819 +126,923 0.22% 4,948,990
2014-10-10 2014-10-08 0.998 4,778,896 +19,231 0.22% 4,771,250
2014-10-09 2014-10-07 0.988 4,759,665 +96,153 0.21% 4,702,549
2014-10-08 2014-10-06 0.936 4,663,512 -7,692 0.21% 4,365,047
2014-10-07 2014-10-03 0.905 4,671,204 -288,461 0.21% 4,226,505
2014-10-03 2014-09-29 0.853 4,959,665 +15,384 0.22% 4,229,602
2014-09-30 2014-09-26 0.842 4,944,281 +11,539 0.22% 4,165,062
2014-09-29 2014-09-25 0.832 4,932,742 -46,154 0.22% 4,104,041
2014-09-26 2014-09-24 0.853 4,978,896 -203,846 0.22% 4,246,003
2014-09-17 2014-09-15 0.894 5,182,742 -100,000 0.23% 4,635,444
2014-09-16 2014-09-12 0.894 5,282,742 +3,846 0.24% 4,724,884
2014-09-15 2014-09-11 0.884 5,278,896 +76,923 0.24% 4,666,544
2014-09-11 2014-09-08 0.926 5,201,973 -173,077 0.23% 4,814,946
2014-09-05 2014-09-03 0.894 5,375,050 -192,308 0.24% 4,807,445
2014-09-04 2014-09-02 0.905 5,567,358 -115,384 0.25% 5,037,346
2014-09-03 2014-09-01 0.905 5,682,742 +223,077 0.26% 5,141,745
2014-09-02 2014-08-29 0.957 5,459,665 -142,308 0.25% 5,223,807
2014-09-01 2014-08-28 0.936 5,601,973 +500,000 0.25% 5,243,447
2014-08-29 2014-08-27 0.936 5,101,973 +96,154 0.23% 4,775,447
2014-08-28 2014-08-26 0.957 5,005,819 +30,769 0.23% 4,789,568
2014-08-27 2014-08-25 0.936 4,975,050 +38,462 0.22% 4,656,647
2014-08-25 2014-08-21 0.874 4,936,588 +38,461 0.22% 4,312,603
2014-08-21 2014-08-19 0.894 4,898,127 +57,692 0.22% 4,380,885
2014-08-19 2014-08-15 0.936 4,840,435 -96,153 0.22% 4,530,647
2014-08-18 2014-08-14 0.936 4,936,588 -38,462 0.22% 4,620,646
2014-08-15 2014-08-13 0.926 4,975,050 +96,154 0.22% 4,604,906
2014-08-14 2014-08-12 0.936 4,878,896 -76,923 0.22% 4,566,647
2014-08-13 2014-08-11 0.894 4,955,819 +103,846 0.22% 4,432,485
2014-08-12 2014-08-08 0.946 4,851,973 +11,538 0.22% 4,591,907
2014-08-11 2014-08-07 0.978 4,840,435 -38,461 0.22% 4,732,009
2014-08-08 2014-08-06 0.967 4,878,896 -92,308 0.22% 4,718,868
2014-08-07 2014-08-05 0.988 4,971,204 +19,231 0.22% 4,911,550
2014-08-06 2014-08-04 0.936 4,951,973 -134,615 0.22% 4,635,047
2014-08-05 2014-08-01 0.988 5,086,588 +50,000 0.23% 5,025,549
2014-08-04 2014-07-31 0.936 5,036,588 +61,538 0.23% 4,714,246
2014-08-01 2014-07-30 0.853 4,975,050 +30,769 0.22% 4,242,723
2014-07-28 2014-07-24 0.874 4,944,281 -146,154 0.23% 4,319,324
2014-07-25 2014-07-23 0.853 5,090,435 -169,230 0.23% 4,341,123
2014-07-24 2014-07-22 0.874 5,259,665 -19,231 0.24% 4,594,843
2014-07-22 2014-07-18 0.894 5,278,896 +173,077 0.24% 4,721,445
2014-07-21 2014-07-17 0.874 5,105,819 +107,692 0.23% 4,460,443
2014-07-18 2014-07-16 0.926 4,998,127 +173,077 0.23% 4,626,266
2014-07-17 2014-07-15 1.009 4,825,050 +19,231 0.22% 4,867,510
2014-07-16 2014-07-14 0.967 4,805,819 -269,231 0.22% 4,648,188
2014-07-15 2014-07-11 0.978 5,075,050 -38,462 0.23% 4,961,369
2014-07-11 2014-07-09 0.998 5,113,512 -192,307 0.23% 5,105,330
2014-07-10 2014-07-08 0.998 5,305,819 +38,461 0.24% 5,297,330
2014-07-09 2014-07-07 0.988 5,267,358 -192,307 0.24% 5,204,150
2014-07-08 2014-07-04 0.978 5,459,665 -34,616 0.25% 5,337,369
2014-07-07 2014-07-03 0.926 5,494,281 -223,077 0.25% 5,085,506
2014-07-03 2014-06-30 0.884 5,717,358 -192,307 0.26% 5,054,144
2014-07-02 2014-06-27 0.894 5,909,665 -23,077 0.27% 5,285,604
2014-06-30 2014-06-26 0.894 5,932,742 +57,692 0.27% 5,306,244
2014-06-26 2014-06-24 0.842 5,875,050 -230,769 0.27% 4,949,142
2014-06-25 2014-06-23 0.832 6,105,819 +203,846 0.28% 5,080,041
2014-06-24 2014-06-20 0.780 5,901,973 +315,385 0.27% 4,603,539
2014-06-23 2014-06-19 0.884 5,586,588 -15,385 0.25% 4,938,544
2014-06-20 2014-06-18 0.926 5,601,973 -634,615 0.26% 5,185,186
2014-06-19 2014-06-17 0.894 6,236,588 -123,077 0.28% 5,578,004
2014-06-18 2014-06-16 0.884 6,359,665 +334,615 0.29% 5,621,944
2014-06-17 2014-06-13 1.040 6,025,050 +57,692 0.28% 6,266,052
2014-06-16 2014-06-12 1.040 5,967,358 -26,923 0.27% 6,206,052
2014-06-13 2014-06-11 1.082 5,994,281 +34,616 0.28% 6,483,414
2014-06-11 2014-06-09 1.102 5,959,665 +57,692 0.27% 6,569,935
2014-06-10 2014-06-06 1.102 5,901,973 +65,385 0.27% 6,506,335
2014-06-09 2014-06-05 1.071 5,836,588 +11,538 0.27% 6,252,153
2014-06-06 2014-06-04 0.967 5,825,050 -100,000 0.27% 5,633,988
2014-06-05 2014-06-03 0.957 5,925,050 +7,692 0.27% 5,669,088
2014-06-04 2014-05-30 0.998 5,917,358 -15,384 0.27% 5,907,890
2014-06-03 2014-05-29 0.894 5,932,742 -319,231 0.27% 5,306,244
2014-05-30 2014-05-28 0.863 6,251,973 +138,461 0.29% 5,396,703
2014-05-29 2014-05-27 0.946 6,113,512 -269,230 0.28% 5,785,828
2014-05-28 2014-05-26 1.123 6,382,742 -38,462 0.30% 7,169,096
2014-05-26 2014-05-22 1.217 6,421,204 -1,923 0.30% 7,813,321
2014-05-23 2014-05-21 1.165 6,423,127 -461,538 0.30% 7,481,658
2014-05-22 2014-05-20 1.238 6,884,665 +46,153 0.32% 8,520,461
2014-05-21 2014-05-19 1.061 6,838,512 -288,461 0.32% 7,254,294
2014-05-19 2014-05-15 0.967 7,126,973 -73,077 0.33% 6,893,208
2014-05-16 2014-05-14 0.926 7,200,050 -107,692 0.34% 6,664,366
2014-05-15 2014-05-13 0.905 7,307,742 -434,616 0.34% 6,612,045
2014-05-14 2014-05-12 0.811 7,742,358 -11,538 0.36% 6,280,601
2014-05-09 2014-05-07 0.728 7,753,896 -3,846 0.36% 5,644,836
2014-05-07 2014-05-02 0.728 7,757,742 -65,385 0.36% 5,647,636
2014-05-05 2014-04-30 0.728 7,823,127 -223,077 0.37% 5,695,236
2014-04-30 2014-04-28 0.676 8,046,204 +15,385 0.38% 5,439,234
2014-04-25 2014-04-23 0.645 8,030,819 +630,769 0.38% 5,178,272
2014-04-17 2014-04-15 0.562 7,400,050 +61,538 0.35% 4,155,868
2014-03-18 2014-03-14 0.530 7,338,512 -280,769 0.34% 3,892,347
2014-03-17 2014-03-13 0.510 7,619,281 -38,461 0.36% 3,882,786
2014-03-07 2014-03-05 0.551 7,657,742 -1,923 0.36% 4,220,947
2014-02-21 2014-02-19 0.572 7,659,665 +96,153 0.36% 4,381,328
2014-02-18 2014-02-14 0.603 7,563,512 -26,923 0.35% 4,562,310
2014-02-07 2014-02-05 0.593 7,590,435 -30,769 0.36% 4,499,610
2014-01-23 2014-01-21 0.614 7,621,204 -142,308 0.36% 4,676,371
2014-01-21 2014-01-17 0.614 7,763,512 +15,385 0.36% 4,763,691
2014-01-15 2014-01-13 0.624 7,748,127 -50,000 0.36% 4,834,831
2014-01-13 2014-01-09 0.624 7,798,127 -7,692 0.37% 4,866,031
2014-01-10 2014-01-08 0.624 7,805,819 -161,539 0.37% 4,870,831
2014-01-08 2014-01-06 0.624 7,967,358 +15,385 0.37% 4,971,631
2014-01-03 2013-12-31 0.676 7,951,973 -38,462 0.38% 5,375,534
2014-01-02 2013-12-27 0.655 7,990,435 -76,923 0.38% 5,235,333
2013-12-30 2013-12-24 0.655 8,067,358 -19,230 0.38% 5,285,733
2013-12-18 2013-12-16 0.666 8,086,588 +38,461 0.39% 5,382,433
2013-12-13 2013-12-11 0.697 8,048,127 +111,539 0.38% 5,607,935
2013-12-11 2013-12-09 0.728 7,936,588 +15,384 0.38% 5,777,836
2013-12-10 2013-12-06 0.728 7,921,204 -50,000 0.38% 5,766,637
2013-12-09 2013-12-05 0.707 7,971,204 +30,769 0.38% 5,637,235
2013-12-04 2013-12-02 0.707 7,940,435 +373,077 0.38% 5,615,476
2013-12-03 2013-11-29 0.718 7,567,358 +811,539 0.36% 5,430,336
2013-12-02 2013-11-28 0.718 6,755,819 +673,077 0.32% 4,847,976
2013-11-29 2013-11-27 0.707 6,082,742 +276,923 0.29% 4,301,715
2013-11-28 2013-11-26 0.707 5,805,819 +211,538 0.28% 4,105,875
2013-11-27 2013-11-25 0.749 5,594,281 +1,153,846 0.27% 4,188,998
2013-11-26 2013-11-22 0.738 4,440,435 +692,308 0.21% 3,278,817
2013-11-25 2013-11-21 0.749 3,748,127 -11,538 0.18% 2,806,597
2013-11-22 2013-11-20 0.738 3,759,665 +273,077 0.18% 2,776,137
2013-11-21 2013-11-19 0.707 3,486,588 +11,538 0.17% 2,465,715
2013-11-20 2013-11-18 0.707 3,475,050 -34,615 0.17% 2,457,555
2013-11-19 2013-11-15 0.634 3,509,665 -46,154 0.17% 2,226,531
2013-11-18 2013-11-14 0.624 3,555,819 +84,615 0.17% 2,218,831
2013-11-15 2013-11-13 0.634 3,471,204 -38,461 0.20% 2,202,132
2013-11-14 2013-11-12 0.624 3,509,665 -100,000 0.20% 2,190,031
2013-11-13 2013-11-11 0.603 3,609,665 +19,230 0.20% 2,177,350
2013-11-11 2013-11-07 0.624 3,590,435 +100,000 0.20% 2,240,431
2013-11-08 2013-11-06 0.655 3,490,435 -80,769 0.20% 2,286,933
2013-11-07 2013-11-05 0.572 3,571,204 +192,308 0.20% 2,042,729
2013-11-06 2013-11-04 0.551 3,378,896 -19,231 0.19% 1,862,447
2013-11-04 2013-10-31 0.551 3,398,127 +76,923 0.20% 1,873,048
2013-11-01 2013-10-30 0.551 3,321,204 +38,462 0.19% 1,830,648
2013-10-30 2013-10-28 0.562 3,282,742 -161,539 0.19% 1,843,588
2013-10-29 2013-10-25 0.515 3,444,281 -19,231 0.20% 1,773,116
2013-10-28 2013-10-24 0.510 3,463,512 -869,230 0.20% 1,765,006
2013-10-25 2013-10-23 0.510 4,332,742 -4,592,308 0.25% 2,207,965
2013-10-24 2013-10-22 0.515 8,925,050 +38,462 0.52% 4,594,616
2013-10-23 2013-10-21 0.484 8,886,588 +100,000 0.51% 4,297,554
2013-10-22 2013-10-18 0.562 8,786,588 -46,154 0.51% 4,934,548
2013-10-16 2013-10-11 0.572 8,832,742 +173,077 0.51% 5,052,328
2013-09-26 2013-09-24 0.572 8,659,665 -57,693 0.50% 4,953,328
2013-09-23 2013-09-18 0.572 8,717,358 -96,154 0.51% 4,986,329
2013-09-17 2013-09-13 0.572 8,813,512 +92,308 0.51% 5,041,329
2013-09-12 2013-09-10 0.603 8,721,204 -76,923 0.51% 5,260,630
2013-09-09 2013-09-05 0.624 8,798,127 -50,000 0.51% 5,490,031
2013-09-06 2013-09-04 0.614 8,848,127 -96,154 0.51% 5,429,211
2013-09-04 2013-09-02 0.655 8,944,281 +173,077 0.52% 5,860,293
2013-09-02 2013-08-29 0.572 8,771,204 -253,846 0.51% 5,017,129
2013-08-30 2013-08-28 0.515 9,025,050 +19,231 0.52% 4,646,096
2013-08-29 2013-08-27 0.634 9,005,819 -76,923 0.52% 5,713,292
2013-08-28 2013-08-26 0.666 9,082,742 +500,000 0.53% 6,045,473
2013-08-27 2013-08-23 0.759 8,582,742 +288,461 0.50% 6,516,018
2013-08-21 2013-08-19 0.738 8,294,281 +153,846 0.48% 6,124,497
2013-08-20 2013-08-16 0.780 8,140,435 +173,077 0.47% 6,349,539
2013-08-19 2013-08-15 0.790 7,967,358 -19,230 0.46% 6,297,400
2013-08-15 2013-08-12 0.811 7,986,588 -38,462 0.46% 6,478,720
2013-08-13 2013-08-09 0.770 8,025,050 -103,846 0.47% 6,176,078
2013-08-12 2013-08-08 0.842 8,128,896 -11,539 0.47% 6,847,782
2013-07-29 2013-07-25 0.874 8,140,435 +38,462 0.48% 7,111,484
2013-07-26 2013-07-24 0.894 8,101,973 -3,350,000 0.47% 7,246,405
2013-07-25 2013-07-23 0.905 11,451,973 -634,615 0.67% 10,361,745
2013-07-24 2013-07-22 0.884 12,086,588 -3,838,462 0.71% 10,684,544
2013-07-23 2013-07-19 0.884 15,925,050 +288,462 0.93% 14,077,744
2013-07-18 2013-07-16 1.123 15,636,588 +1,819,230 0.92% 17,563,016
2013-07-17 2013-07-15 1.040 13,817,358 +2,892,308 0.81% 14,370,052
2013-07-16 2013-07-12 1.071 10,925,050 -280,769 0.64% 11,702,914
2013-07-15 2013-07-11 1.082 11,205,819 -5,296,154 0.66% 12,120,214
2013-07-12 2013-07-10 1.196 16,501,973 -92,308 0.97% 19,736,360
2013-07-11 2013-07-09 1.238 16,594,281 -1,942,307 0.97% 20,537,082
2013-07-10 2013-07-08 1.217 18,536,588 -76,924 1.09% 22,555,320
2013-07-09 2013-07-05 1.206 18,613,512 -2,088,461 1.09% 22,455,341
2013-07-08 2013-07-04 1.290 20,701,973 +2,219,231 1.21% 26,697,264
2013-07-05 2013-07-03 1.269 18,482,742 +492,307 1.08% 23,450,903
2013-07-04 2013-07-02 1.300 17,990,435 +1,750,000 1.05% 23,387,566
2013-07-03 2013-06-28 1.290 16,240,435 +3,038,462 0.95% 20,943,665
2013-07-02 2013-06-27 1.342 13,201,973 +2,888,461 0.78% 17,711,767
2013-06-28 2013-06-26 1.300 10,313,512 +2,538,462 0.61% 13,407,566
2013-06-27 2013-06-25 1.206 7,775,050 +1,457,692 0.46% 9,379,820
2013-06-25 2013-06-21 1.248 6,317,358 +446,154 0.37% 7,884,063
2013-06-24 2013-06-20 1.238 5,871,204 +386,534 0.35% 7,266,202
2013-06-21 2013-06-19 1.227 5,484,670 +180,769 0.32% 6,730,787
2013-06-20 2013-06-18 1.165 5,303,901 -165,385 0.31% 6,177,984
2013-06-19 2013-06-17 1.134 5,469,286 +561,539 0.32% 6,199,983
2013-06-18 2013-06-14 1.186 4,907,747 +719,231 0.29% 5,818,625
2013-06-17 2013-06-13 1.134 4,188,516 -26,923 0.25% 4,748,102
2013-06-14 2013-06-11 1.154 4,215,439 -165,385 0.25% 4,866,303
2013-06-13 2013-06-10 1.134 4,380,824 -442,308 0.26% 4,966,102
2013-06-11 2013-06-07 1.134 4,823,132 -3,084,615 0.28% 5,467,502
2013-06-10 2013-06-06 1.102 7,907,747 -130,769 0.47% 8,717,500
2013-06-06 2013-06-04 1.030 8,038,516 +88,461 0.47% 8,276,456
2013-06-04 2013-05-31 1.030 7,950,055 +2,146,154 0.47% 8,185,377
2013-06-03 2013-05-30 1.019 5,803,901 +1,269,231 0.34% 5,915,336
2013-05-31 2013-05-29 1.030 4,534,670 +30,769 0.27% 4,668,896
2013-05-30 2013-05-28 1.030 4,503,901 +1,084,615 0.27% 4,637,216
2013-05-29 2013-05-27 1.030 3,419,286 +580,770 0.20% 3,520,497
2013-05-28 2013-05-24 1.050 2,838,516 +1,150,000 0.17% 2,981,577
2013-05-23 2013-05-21 0.998 1,688,516 -961,539 0.10% 1,685,814
2013-05-22 2013-05-20 0.998 2,650,055 -546,154 0.16% 2,645,815
2013-05-20 2013-05-15 1.009 3,196,209 +7,693 0.19% 3,224,336
2013-05-16 2013-05-14 0.998 3,188,516 +169,230 0.19% 3,183,414
2013-05-14 2013-05-10 1.071 3,019,286 -19,230 0.18% 3,234,259
2013-05-13 2013-05-09 1.082 3,038,516 +130,769 0.18% 3,286,459
2013-05-10 2013-05-08 1.050 2,907,747 +519,231 0.17% 3,054,297
2013-05-09 2013-05-07 1.082 2,388,516 +157,692 0.14% 2,583,419
2013-05-08 2013-05-06 1.102 2,230,824 +342,308 0.13% 2,459,260
2013-05-07 2013-05-03 1.092 1,888,516 +203,846 0.11% 2,062,259
2013-05-03 2013-04-30 1.071 1,684,670 -576,923 0.10% 1,804,619
2013-05-02 2013-04-29 1.061 2,261,593 +53,846 0.13% 2,399,098
2013-04-30 2013-04-26 1.040 2,207,747 +473,077 0.13% 2,296,057
2013-04-29 2013-04-25 1.019 1,734,670 +173,077 0.10% 1,767,976
2013-04-26 2013-04-24 0.998 1,561,593 -484,616 0.09% 1,559,094
2013-04-25 2013-04-23 0.988 2,046,209 +242,308 0.12% 2,021,654
2013-04-24 2013-04-22 0.998 1,803,901 +188,462 0.11% 1,801,015
2013-04-23 2013-04-19 0.967 1,615,439 -157,943 0.10% 1,562,453
2013-04-22 2013-04-18 0.874 1,773,382 +161,539 0.10% 1,549,227
2013-04-09 2013-04-05 0.894 1,611,843 -38,462 0.10% 1,441,632
2013-04-05 2013-04-02 0.884 1,650,305 -80,769 0.10% 1,458,870
2013-04-02 2013-03-27 0.894 1,731,074 +38,461 0.10% 1,548,273
2013-03-28 2013-03-26 0.905 1,692,613 -188,461 0.10% 1,531,476
2013-03-27 2013-03-25 0.915 1,881,074 +230,769 0.11% 1,721,559
2013-03-25 2013-03-21 0.853 1,650,305 -30,769 0.10% 1,407,380
2013-03-22 2013-03-20 0.853 1,681,074 -15,385 0.10% 1,433,620
2013-03-21 2013-03-19 0.853 1,696,459 -46,154 0.10% 1,446,740
2013-03-20 2013-03-18 0.842 1,742,613 -26,923 0.10% 1,467,977
2013-03-19 2013-03-15 0.832 1,769,536 +42,308 0.10% 1,472,254
2013-03-18 2013-03-14 0.832 1,727,228 +376,923 0.10% 1,437,054
2013-03-15 2013-03-13 0.853 1,350,305 -3,846 0.08% 1,151,540
2013-03-14 2013-03-12 0.874 1,354,151 +76,923 0.08% 1,182,986
2013-03-13 2013-03-11 0.874 1,277,228 -146,154 0.08% 1,115,786
2013-03-12 2013-03-08 0.822 1,423,382 -319,231 0.10% 1,169,451
2013-03-11 2013-03-07 0.842 1,742,613 -196,153 0.12% 1,467,977
2013-03-07 2013-03-05 0.697 1,938,766 +134,615 0.13% 1,350,932
2013-03-05 2013-03-01 0.697 1,804,151 -411,538 0.12% 1,257,132
2013-03-04 2013-02-28 0.666 2,215,689 -288,462 0.15% 1,474,763
2013-03-01 2013-02-27 0.676 2,504,151 -76,923 0.17% 1,692,806
2013-02-28 2013-02-26 0.634 2,581,074 -184,615 0.18% 1,637,433
2013-02-27 2013-02-25 0.676 2,765,689 -303,847 0.19% 1,869,606
2013-02-26 2013-02-22 0.666 3,069,536 -42,307 0.21% 2,043,083
2013-02-22 2013-02-20 0.686 3,111,843 -65,385 0.21% 2,135,969
2013-02-21 2013-02-19 0.666 3,177,228 -80,769 0.22% 2,114,763
2013-02-20 2013-02-18 0.686 3,257,997 +46,154 0.22% 2,236,289
2013-02-15 2013-02-08 0.666 3,211,843 -34,616 0.22% 2,137,803
2013-02-08 2013-02-06 0.666 3,246,459 -119,230 0.22% 2,160,843
2013-02-06 2013-02-04 0.666 3,365,689 -3,847 0.23% 2,240,203
2013-02-04 2013-01-31 0.676 3,369,536 -288,461 0.23% 2,277,806
2013-01-28 2013-01-24 0.718 3,657,997 +865,384 0.25% 2,624,979
2013-01-25 2013-01-23 0.718 2,792,613 -192,307 0.19% 2,003,979
2013-01-21 2013-01-17 0.728 2,984,920 +276,923 0.20% 2,173,022
2013-01-15 2013-01-11 0.686 2,707,997 +38,461 0.18% 1,858,769
2013-01-14 2013-01-10 0.686 2,669,536 +288,462 0.18% 1,832,370
2013-01-10 2013-01-08 0.686 2,381,074 -480,769 0.16% 1,634,369
2013-01-09 2013-01-07 0.697 2,861,843 +576,923 0.20% 1,994,132
2013-01-08 2013-01-04 0.686 2,284,920 +76,923 0.16% 1,568,369
2013-01-02 2012-12-27 0.655 2,207,997 +192,308 0.15% 1,446,680
2012-12-28 2012-12-24 0.686 2,015,689 -96,154 0.14% 1,383,569
2012-12-18 2012-12-14 0.676 2,111,843 -480,770 0.15% 1,427,606
2012-12-17 2012-12-13 0.666 2,592,613 +492,308 0.18% 1,725,643
2012-12-14 2012-12-12 0.645 2,100,305 +19,231 0.14% 1,354,277
2012-12-13 2012-12-11 0.541 2,081,074 +192,308 0.14% 1,125,445
2012-12-10 2012-12-06 0.530 1,888,766 -38,462 0.13% 1,001,801
2012-12-06 2012-12-04 0.530 1,927,228 -196,404 0.13% 1,022,202
2012-12-05 2012-12-03 0.504 2,123,632 -57,692 0.15% 1,071,160
2012-12-04 2012-11-30 0.489 2,181,324 -19,231 0.15% 1,066,231
2012-12-03 2012-11-29 0.484 2,200,555 -46,154 0.15% 1,064,188
2012-09-20 2012-09-18 0.468 2,246,709 -76,923 0.15% 1,051,460
2012-08-09 2012-08-07 0.478 2,323,632 -19,231 0.16% 1,111,626
2012-07-27 2012-07-25 0.452 2,342,863 -3,846 0.16% 1,059,911
2012-07-13 2012-07-11 0.478 2,346,709 -42,307 0.16% 1,122,666
2012-07-06 2012-07-04 0.426 2,389,016 +3,846 0.16% 1,018,676
2012-06-26 2012-06-22 0.426 2,385,170 -192,308 0.16% 1,017,036
2012-06-22 2012-06-20 0.442 2,577,478 -165,385 0.18% 1,139,245
2012-06-19 2012-06-15 0.385 2,742,863 -173,076 0.19% 1,055,454
2012-06-15 2012-06-13 0.385 2,915,939 -19,231 0.20% 1,122,053
2012-02-13 2012-02-09 0.395 2,935,170 -26,923 0.20% 1,159,979
2012-02-09 2012-02-07 0.374 2,962,093 -1,923 0.20% 1,109,008
2012-02-08 2012-02-06 0.354 2,964,016 -207,693 0.20% 1,048,076
2012-02-07 2012-02-03 0.328 3,171,709 -38,461 0.22% 1,039,052
2012-01-27 2012-01-20 0.296 3,210,170 -3,846 0.22% 951,494
2011-12-06 2011-12-02 0.296 3,214,016 -96,154 0.22% 952,634
2011-09-27 2011-09-23 0.286 3,310,170 -38,462 0.23% 946,709
2011-09-19 2011-09-15 0.317 3,348,632 +192,308 0.23% 1,062,186
2011-09-02 2011-08-31 0.328 3,156,324 -19,231 0.22% 1,034,012
2011-08-11 2011-08-09 0.328 3,175,555 -480,769 0.22% 1,040,312
2011-08-10 2011-08-08 0.333 3,656,324 -288,462 0.25% 1,216,825
2011-08-05 2011-08-03 0.343 3,944,786 +38,462 0.27% 1,353,851
2011-07-26 2011-07-22 0.359 3,906,324 -23,077 0.27% 1,401,589
2011-07-22 2011-07-20 0.359 3,929,401 +23,077 0.27% 1,409,869
2011-07-20 2011-07-18 0.364 3,906,324 -115,385 0.27% 1,421,902
2011-07-08 2011-07-06 0.369 4,021,709 -57,692 0.28% 1,484,815
2011-06-17 2011-06-15 0.333 4,079,401 -246,154 0.28% 1,357,625
2011-05-30 2011-05-26 0.364 4,325,555 -480,769 0.30% 1,574,502
2011-05-25 2011-05-23 0.364 4,806,324 -673,077 0.33% 1,749,502
2011-05-19 2011-05-17 0.364 5,479,401 -26,923 0.38% 1,994,502
2011-05-18 2011-05-16 0.374 5,506,324 -326,923 0.38% 2,061,568
2011-04-28 2011-04-26 0.333 5,833,247 +19,231 0.40% 1,941,305
2011-04-27 2011-04-21 0.343 5,814,016 +307,692 0.40% 1,995,370
2011-04-26 2011-04-20 0.348 5,506,324 +96,154 0.38% 1,918,403
2011-04-19 2011-04-15 0.354 5,410,170 -96,154 0.37% 1,913,036
2011-04-15 2011-04-13 0.364 5,506,324 -96,154 0.38% 2,004,302
2011-04-14 2011-04-12 0.348 5,602,478 +96,154 0.39% 1,951,903
2011-04-12 2011-04-08 0.354 5,506,324 -76,923 0.38% 1,947,036
2011-04-11 2011-04-07 0.369 5,583,247 -542,308 0.38% 2,061,335
2011-04-07 2011-04-04 0.328 6,125,555 -96,154 0.42% 2,006,732
2011-04-01 2011-03-30 0.343 6,221,709 +150,000 0.43% 2,135,291
2011-03-29 2011-03-25 0.333 6,071,709 +96,154 0.42% 2,020,665
2011-03-24 2011-03-22 0.364 5,975,555 -30,769 0.41% 2,175,102
2011-03-17 2011-03-15 0.317 6,006,324 -384,615 0.41% 1,905,206
2011-03-14 2011-03-10 0.322 6,390,939 +96,153 0.44% 2,060,439
2011-03-10 2011-03-08 0.322 6,294,786 +3,847 0.43% 2,029,439
2011-02-17 2011-02-15 0.338 6,290,939 +96,153 0.43% 2,126,337
2011-02-15 2011-02-11 0.343 6,194,786 -84,615 0.43% 2,126,051
2011-02-09 2011-02-07 0.333 6,279,401 -288,462 0.43% 2,089,785
2011-02-01 2011-01-28 0.328 6,567,863 +192,308 0.45% 2,151,632
2011-01-28 2011-01-26 0.338 6,375,555 -211,538 0.44% 2,154,938
2011-01-26 2011-01-24 0.354 6,587,093 -576,923 0.45% 2,329,196
2011-01-18 2011-01-14 0.369 7,164,016 +96,153 0.49% 2,644,955
2011-01-14 2011-01-12 0.364 7,067,863 -57,692 0.49% 2,572,702
2011-01-13 2011-01-11 0.374 7,125,555 +57,692 0.49% 2,667,808
2011-01-10 2011-01-06 0.395 7,067,863 -238,461 0.49% 2,793,219
2011-01-07 2011-01-05 0.400 7,306,324 -50,000 0.50% 2,925,452
2011-01-06 2011-01-04 0.400 7,356,324 +288,461 0.51% 2,945,472
2011-01-05 2011-01-03 0.354 7,067,863 -119,230 0.49% 2,499,196
2010-12-22 2010-12-20 0.364 7,187,093 -384,616 0.49% 2,616,102
2010-12-20 2010-12-16 0.385 7,571,709 +19,231 0.52% 2,913,594
2010-12-14 2010-12-10 0.400 7,552,478 -38,461 0.52% 3,024,012
2010-12-09 2010-12-07 0.395 7,590,939 +38,461 0.52% 2,999,939
2010-12-08 2010-12-06 0.400 7,552,478 +38,462 0.52% 3,024,012
2010-12-07 2010-12-03 0.416 7,514,016 +30,769 0.52% 3,125,831
2010-12-06 2010-12-02 0.411 7,483,247 +11,538 0.51% 3,074,118
2010-12-03 2010-12-01 0.406 7,471,709 +38,462 0.51% 3,030,525
2010-12-02 2010-11-30 0.411 7,433,247 -46,154 0.51% 3,053,578
2010-11-29 2010-11-25 0.437 7,479,401 +46,154 0.51% 3,267,002
2010-11-25 2010-11-23 0.447 7,433,247 +46,154 0.51% 3,324,148
2010-11-23 2010-11-19 0.463 7,387,093 +769,230 0.51% 3,418,747
2010-11-22 2010-11-18 0.458 6,617,863 +384,616 0.46% 3,028,334
2010-11-18 2010-11-16 0.432 6,233,247 +169,231 0.43% 2,690,269
2010-11-16 2010-11-12 0.437 6,064,016 +100,000 0.42% 2,648,762
2010-11-10 2010-11-08 0.452 5,964,016 -346,154 0.41% 2,698,121
2010-11-05 2010-11-03 0.468 6,310,170 -38,462 0.43% 2,953,160
2010-11-04 2010-11-02 0.458 6,348,632 +134,616 0.44% 2,905,134
2010-11-03 2010-11-01 0.473 6,214,016 +134,615 0.43% 2,940,472
2010-11-01 2010-10-28 0.494 6,079,401 -773,077 0.42% 3,003,224
2010-10-29 2010-10-27 0.499 6,852,478 -630,769 0.47% 3,420,757
2010-10-28 2010-10-26 0.494 7,483,247 -5,246,154 0.51% 3,696,724
2010-10-27 2010-10-25 0.515 12,729,401 -484,615 0.88% 6,553,096
2010-10-25 2010-10-21 0.489 13,214,016 -192,308 0.91% 6,459,011
2010-10-21 2010-10-19 0.489 13,406,324 -1,103,846 0.92% 6,553,011
2010-10-20 2010-10-18 0.504 14,510,170 -153,846 1.00% 7,318,930
2010-10-19 2010-10-15 0.541 14,664,016 +192,307 1.01% 7,930,300
2010-10-18 2010-10-14 0.541 14,471,709 -192,307 1.00% 7,826,300
2010-10-15 2010-10-13 0.541 14,664,016 +469,230 1.01% 7,930,300
2010-10-13 2010-10-11 0.551 14,194,786 +434,616 0.98% 7,824,166
2010-10-12 2010-10-08 0.572 13,760,170 +96,154 0.95% 7,870,817
2010-10-11 2010-10-07 0.551 13,664,016 +153,846 0.94% 7,531,606
2010-10-05 2010-09-30 0.582 13,510,170 -153,846 0.93% 7,868,323
2010-10-04 2010-09-29 0.572 13,664,016 -111,539 0.94% 7,815,817
2010-09-30 2010-09-28 0.551 13,775,555 +188,462 0.95% 7,593,086
2010-09-28 2010-09-24 0.593 13,587,093 -61,539 0.93% 8,054,429
2010-09-27 2010-09-22 0.562 13,648,632 +11,539 0.94% 7,665,072
2010-09-24 2010-09-21 0.572 13,637,093 -96,154 0.94% 7,800,417
2010-09-22 2010-09-20 0.562 13,733,247 -11,539 0.94% 7,712,592
2010-09-21 2010-09-17 0.593 13,744,786 +865,385 0.95% 8,147,909
2010-09-20 2010-09-16 0.614 12,879,401 -592,308 0.89% 7,902,800
2010-09-17 2010-09-15 0.562 13,471,709 -92,307 0.93% 7,565,712
2010-09-15 2010-09-13 0.520 13,564,016 -111,539 0.93% 7,053,288
2010-09-14 2010-09-10 0.520 13,675,555 -96,154 0.94% 7,111,289
2010-09-13 2010-09-09 0.520 13,771,709 -61,538 0.95% 7,161,289
2010-09-10 2010-09-08 0.520 13,833,247 +76,923 0.95% 7,193,288
2010-09-09 2010-09-07 0.541 13,756,324 -173,077 0.95% 7,439,420
2010-09-08 2010-09-06 0.515 13,929,401 +230,769 0.96% 7,170,856
2010-09-06 2010-09-02 0.510 13,698,632 -57,692 0.94% 6,980,823
2010-09-03 2010-09-01 0.499 13,756,324 +50,000 0.95% 6,867,157
2010-09-01 2010-08-30 0.510 13,706,324 -38,462 0.94% 6,984,743
2010-08-27 2010-08-25 0.484 13,744,786 +34,616 0.95% 6,646,979
2010-08-25 2010-08-23 0.484 13,710,170 +96,154 0.94% 6,630,238
2010-08-24 2010-08-20 0.489 13,614,016 -76,923 0.94% 6,654,531
2010-08-23 2010-08-19 0.499 13,690,939 -96,154 0.94% 6,834,517
2010-08-17 2010-08-13 0.520 13,787,093 +373,077 0.95% 7,169,288
2010-08-16 2010-08-12 0.520 13,414,016 +96,153 0.92% 6,975,288
2010-08-13 2010-08-11 0.520 13,317,863 +1,757,693 0.92% 6,925,289
2010-08-12 2010-08-10 0.520 11,560,170 +1,307,692 0.80% 6,011,288
2010-08-11 2010-08-09 0.458 10,252,478 +403,846 0.71% 4,691,534
2010-08-09 2010-08-05 0.432 9,848,632 -788,461 0.68% 4,250,670
2010-08-02 2010-07-29 0.395 10,637,093 +576,923 0.73% 4,203,779
2010-07-21 2010-07-19 0.374 10,060,170 +30,769 0.81% 3,766,528
2010-07-20 2010-07-16 0.374 10,029,401 -1,234,615 0.80% 3,755,008
2010-07-15 2010-07-13 0.390 11,264,016 +26,923 0.90% 4,392,966
2010-07-09 2010-07-07 0.369 11,237,093 -38,462 0.90% 4,148,735
2010-07-08 2010-07-06 0.369 11,275,555 -461,538 0.90% 4,162,935
2010-07-07 2010-07-05 0.369 11,737,093 +38,461 0.94% 4,333,335
2010-07-02 2010-06-29 0.369 11,698,632 -1,438,461 0.94% 4,319,135
2010-06-30 2010-06-28 0.395 13,137,093 -488,462 1.05% 5,191,779
2010-06-29 2010-06-25 0.374 13,625,555 -838,461 1.09% 5,101,408
2010-06-28 2010-06-24 0.395 14,464,016 -192,308 1.16% 5,716,179
2010-06-25 2010-06-23 0.411 14,656,324 -776,923 1.44% 6,020,818
2010-06-23 2010-06-21 0.400 15,433,247 -76,923 1.51% 6,179,472
2010-06-21 2010-06-17 0.385 15,510,170 +200,000 1.52% 5,968,313
2010-06-17 2010-06-14 0.385 15,310,170 -46,154 1.50% 5,891,353
2010-06-15 2010-06-11 0.390 15,356,324 -1,923 1.50% 5,988,966
2010-06-14 2010-06-10 0.395 15,358,247 -50,000 1.50% 6,069,579
2010-06-11 2010-06-09 0.406 15,408,247 -480,769 1.51% 6,249,585
2010-06-03 2010-06-01 0.380 15,889,016 +311,538 1.56% 6,031,470
2010-06-02 2010-05-31 0.369 15,577,478 -284,615 1.53% 5,751,205
2010-06-01 2010-05-28 0.348 15,862,093 -200,000 1.55% 5,526,353
2010-05-31 2010-05-27 0.328 16,062,093 -480,770 1.57% 5,261,942
2010-05-28 2010-05-26 0.296 16,542,863 -192,307 1.62% 4,903,305
2010-05-27 2010-05-25 0.286 16,735,170 +76,923 1.64% 4,786,259
2010-05-25 2010-05-20 0.286 16,658,247 -676,923 1.63% 4,764,259
2010-05-19 2010-05-17 0.328 17,335,170 -192,308 1.70% 5,679,002
2010-05-17 2010-05-13 0.385 17,527,478 +365,385 1.72% 6,744,574
2010-05-13 2010-05-11 0.385 17,162,093 +38,461 1.68% 6,603,973
2010-05-11 2010-05-07 0.390 17,123,632 -115,384 1.68% 6,678,216
2010-05-10 2010-05-06 0.406 17,239,016 -1,134,616 1.69% 6,992,145
2010-05-07 2010-05-05 0.437 18,373,632 -1,500,000 1.80% 8,025,602
2010-05-06 2010-05-04 0.452 19,873,632 -123,077 1.95% 8,990,831
2010-05-04 2010-04-30 0.473 19,996,709 +96,154 1.96% 9,462,443
2010-05-03 2010-04-29 0.468 19,900,555 +19,231 1.95% 9,313,460
2010-04-30 2010-04-28 0.484 19,881,324 -203,846 1.95% 9,614,608
2010-04-28 2010-04-26 0.484 20,085,170 -11,539 1.97% 9,713,188
2010-04-27 2010-04-23 0.499 20,096,709 +96,154 1.97% 10,032,277
2010-04-26 2010-04-22 0.510 20,000,555 -15,384 1.96% 10,192,283
2010-04-23 2010-04-21 0.510 20,015,939 -269,231 1.96% 10,200,123
2010-04-22 2010-04-20 0.510 20,285,170 +150,000 1.99% 10,337,323
2010-04-21 2010-04-19 0.510 20,135,170 -173,077 1.97% 10,260,883
2010-04-20 2010-04-16 0.530 20,308,247 +134,615 1.99% 10,771,494
2010-04-19 2010-04-15 0.504 20,173,632 -123,077 1.98% 10,175,580
2010-04-15 2010-04-13 0.510 20,296,709 -269,230 1.99% 10,343,203
2010-04-14 2010-04-12 0.530 20,565,939 +211,538 2.01% 10,908,174
2010-04-13 2010-04-09 0.551 20,354,401 -53,846 1.99% 11,219,346
2010-04-12 2010-04-08 0.562 20,408,247 -200,000 2.00% 11,461,272
2010-04-09 2010-04-07 0.593 20,608,247 +42,308 2.02% 12,216,569
2010-04-08 2010-04-01 0.603 20,565,939 -465,385 2.01% 12,405,374
2010-04-07 2010-03-31 0.593 21,031,324 -942,308 2.06% 12,467,369
2010-04-01 2010-03-30 0.520 21,973,632 -1,501,923 2.15% 11,426,289
2010-03-31 2010-03-29 0.515 23,475,555 +319,231 2.30% 12,085,216
2010-03-29 2010-03-25 0.515 23,156,324 -665,385 2.27% 11,920,876
2010-03-26 2010-03-24 0.510 23,821,709 -84,615 2.33% 12,139,543
2010-03-25 2010-03-23 0.484 23,906,324 +257,692 2.34% 11,561,098
2010-03-24 2010-03-22 0.499 23,648,632 -142,307 2.32% 11,805,397
2010-03-23 2010-03-19 0.515 23,790,939 -730,770 2.33% 12,247,575
2010-03-22 2010-03-18 0.504 24,521,709 +300,000 2.40% 12,368,750
2010-03-19 2010-03-17 0.484 24,221,709 +53,846 2.37% 11,713,618
2010-03-18 2010-03-16 0.494 24,167,863 +1,434,616 2.65% 11,938,924
2010-03-15 2010-03-11 0.484 22,733,247 -103,846 2.49% 10,993,798
2010-03-12 2010-03-10 0.468 22,837,093 -11,539 2.50% 10,687,760
2010-03-11 2010-03-09 0.478 22,848,632 +300,000 2.50% 10,930,786
2010-03-10 2010-03-08 0.489 22,548,632 -3,846 2.47% 11,021,771
2010-03-09 2010-03-05 0.510 22,552,478 +46,154 2.47% 11,492,743
2010-03-08 2010-03-04 0.499 22,506,324 -26,923 2.46% 11,235,157
2010-03-05 2010-03-03 0.504 22,533,247 -1,234,616 2.47% 11,365,770
2010-03-04 2010-03-02 0.520 23,767,863 +1,192,308 2.60% 12,359,289
2010-03-03 2010-03-01 0.494 22,575,555 +15,385 2.47% 11,152,324
2010-03-02 2010-02-26 0.499 22,560,170 -303,846 2.47% 11,262,037
2010-03-01 2010-02-25 0.494 22,864,016 -2,192,308 2.50% 11,294,824
2010-02-26 2010-02-24 0.520 25,056,324 +2,326,923 2.74% 13,029,288
2010-02-25 2010-02-23 0.499 22,729,401 +19,231 2.49% 11,346,517
2010-02-24 2010-02-22 0.463 22,710,170 +96,154 2.49% 10,510,267
2010-02-23 2010-02-19 0.468 22,614,016 +19,230 2.48% 10,583,359
2010-02-22 2010-02-18 0.468 22,594,786 +188,462 2.47% 10,574,360
2010-02-19 2010-02-17 0.473 22,406,324 -192,308 2.45% 10,602,673
2010-02-18 2010-02-12 0.478 22,598,632 +180,769 2.47% 10,811,186
2010-02-17 2010-02-11 0.473 22,417,863 +1,357,693 2.45% 10,608,133
2010-02-12 2010-02-10 0.468 21,060,170 -319,231 2.30% 9,856,160
2010-02-11 2010-02-09 0.458 21,379,401 -726,923 2.34% 9,783,214
2010-02-10 2010-02-08 0.463 22,106,324 +1,180,769 2.42% 10,230,807
2010-02-09 2010-02-05 0.478 20,925,555 -434,615 2.29% 10,010,786
2010-02-08 2010-02-04 0.484 21,360,170 -3,373,077 2.34% 10,329,778
2010-02-05 2010-02-03 0.515 24,733,247 +3,461,538 2.71% 12,732,676
2010-02-04 2010-02-02 0.452 21,271,709 +269,231 2.33% 9,623,321
2010-02-03 2010-02-01 0.458 21,002,478 +1,646,154 2.30% 9,610,734
2010-02-02 2010-01-29 0.478 19,356,324 +57,692 2.12% 9,260,065
2010-02-01 2010-01-28 0.510 19,298,632 +26,923 2.11% 9,834,583
2010-01-29 2010-01-27 0.541 19,271,709 -653,846 2.11% 10,422,140
2010-01-28 2010-01-26 0.551 19,925,555 +230,769 2.18% 10,982,966
2010-01-27 2010-01-25 0.593 19,694,786 -134,615 2.16% 11,675,069
2010-01-26 2010-01-22 0.572 19,829,401 -453,846 2.17% 11,342,417
2010-01-25 2010-01-21 0.562 20,283,247 -565,385 2.22% 11,391,072
2010-01-22 2010-01-20 0.593 20,848,632 +1,819,231 2.28% 12,359,069
2010-01-21 2010-01-19 0.541 19,029,401 +553,846 2.08% 10,291,100
2010-01-20 2010-01-18 0.572 18,475,555 +1,330,769 2.02% 10,568,017
2010-01-19 2010-01-15 0.541 17,144,786 +2,103,847 1.88% 9,271,900
2010-01-18 2010-01-14 0.562 15,040,939 +8,842,307 1.65% 8,446,991
2010-01-15 2010-01-13 0.749 6,198,632 +280,769 0.68% 4,641,536
2010-01-14 2010-01-12 0.697 5,917,863 +707,693 0.65% 4,123,567
2010-01-13 2010-01-11 0.718 5,210,170 -573,077 0.57% 3,738,818
2010-01-12 2010-01-08 0.801 5,783,247 +234,615 0.72% 4,631,224
2010-01-11 2010-01-07 0.811 5,548,632 -3,703,846 0.69% 4,501,050
2010-01-08 2010-01-06 0.874 9,252,478 -123,077 1.15% 8,082,965
2010-01-07 2010-01-05 0.614 9,375,555 -1,030,769 1.16% 5,752,841
2010-01-06 2010-01-04 0.463 10,406,324 +238,461 1.29% 4,816,047
2010-01-05 2009-12-31 0.437 10,167,863 -923,593 1.26% 4,441,323
2010-01-04 2009-12-29 0.437 11,091,456 -271,154 1.38% 4,844,748
2009-12-30 2009-12-28 0.447 11,362,610 +134,616 1.41% 5,081,359
2009-12-29 2009-12-24 0.463 11,227,994 +3,099,148 1.39% 5,196,316
2009-12-22 2009-12-18 0.458 8,128,846 -15,385 1.51% 3,719,760
2009-12-21 2009-12-17 0.447 8,144,231 -3,846 1.52% 3,642,100
2009-12-17 2009-12-15 0.484 8,148,077 -23,077 1.52% 3,940,410
2009-12-16 2009-12-14 0.484 8,171,154 -244,231 1.52% 3,951,570
2009-12-15 2009-12-11 0.489 8,415,385 +65,385 1.57% 4,113,440
2009-12-14 2009-12-10 0.504 8,350,000 +3,900,000 1.55% 4,211,740
2009-12-11 2009-12-09 0.494 4,450,000 +1,153,846 0.83% 2,198,300
2009-12-10 2009-12-08 0.468 3,296,154 -76,923 0.61% 1,542,600
2009-12-09 2009-12-07 0.489 3,373,077 +273,077 0.63% 1,648,760
2009-12-08 2009-12-04 0.520 3,100,000 -123,077 0.58% 1,612,000
2009-12-07 2009-12-03 0.463 3,223,077 +38,462 0.60% 1,491,640
2009-12-04 2009-12-02 0.468 3,184,615 +134,615 0.59% 1,490,400
2009-12-03 2009-12-01 0.814 3,050,000 -103,846 0.57% 2,482,435
2009-12-02 2009-11-30 0.814 3,153,846 +119,615 0.59% 2,566,956
2009-12-01 2009-11-27 0.529 3,034,231 -73,718 0.74% 1,605,240
2009-11-30 2009-11-26 0.570 3,107,949 +112,052 0.75% 1,770,720
2009-11-27 2009-11-25 0.563 2,995,897 +14,743 0.73% 1,686,560
2009-11-25 2009-11-23 0.373 2,981,154 -2,949 0.72% 1,112,100
2009-11-24 2009-11-20 0.373 2,984,103 +5,898 0.72% 1,113,200
2009-11-23 2009-11-19 0.393 2,978,205 +147,436 0.72% 1,171,600
2009-11-20 2009-11-18 0.448 2,830,769 +168,077 0.69% 1,267,200
2009-11-12 2009-11-10 0.475 2,662,692 +103,205 0.65% 1,264,200
2009-11-09 2009-11-05 0.461 2,559,487 -73,718 0.62% 1,180,480
2009-10-30 2009-10-28 0.495 2,633,205 -32,436 0.64% 1,303,780
2009-10-28 2009-10-23 0.495 2,665,641 +29,487 0.65% 1,319,840
2009-10-22 2009-10-20 0.515 2,636,154 +58,975 0.64% 1,358,880
2009-10-20 2009-10-16 0.488 2,577,179 -73,718 0.63% 1,258,560
2009-10-19 2009-10-15 0.556 2,650,897 +44,230 0.64% 1,474,360
2009-10-13 2009-10-09 0.556 2,606,667 +8,846 0.63% 1,449,760
2009-10-05 2009-09-30 0.543 2,597,821 -53,076 0.63% 1,409,600
2009-09-30 2009-09-28 0.570 2,650,897 +20,641 0.64% 1,510,320
2009-09-29 2009-09-25 0.610 2,630,256 -147,436 0.64% 1,605,600
2009-09-24 2009-09-22 0.570 2,777,692 +20,641 0.67% 1,582,560
2009-09-22 2009-09-18 0.563 2,757,051 +67,820 0.67% 1,552,100
2009-09-14 2009-09-10 0.570 2,689,231 +20,641 0.65% 1,532,160
2009-09-10 2009-09-08 0.617 2,668,590 -73,718 0.65% 1,647,100
2009-09-09 2009-09-07 0.543 2,742,308 -79,615 0.67% 1,488,000
2009-09-08 2009-09-04 0.536 2,821,923 -97,308 0.68% 1,512,060
2009-08-05 2009-08-03 0.509 2,919,231 -23,590 0.71% 1,485,000
2009-07-31 2009-07-29 0.522 2,942,821 -14,743 0.71% 1,536,920
2009-07-29 2009-07-27 0.549 2,957,564 -14,744 0.72% 1,624,860
2009-07-28 2009-07-24 0.543 2,972,308 -14,743 0.72% 1,612,800
2009-07-02 2009-06-29 0.502 2,987,051 -5,898 0.72% 1,499,240
2009-06-25 2009-06-23 0.488 2,992,949 -50,128 0.73% 1,461,600
2009-06-22 2009-06-18 0.495 3,043,077 -117,949 0.74% 1,506,720
2009-06-19 2009-06-17 0.502 3,161,026 -109,102 0.77% 1,586,560
2009-06-18 2009-06-16 0.488 3,270,128 -23,590 0.79% 1,596,960
2009-06-11 2009-06-09 0.543 3,293,718 -23,590 0.80% 1,787,200
2009-06-10 2009-06-08 0.529 3,317,308 +5,898 0.81% 1,755,000
2009-06-09 2009-06-05 0.502 3,311,410 +103,205 0.80% 1,662,040
2009-06-08 2009-06-04 0.509 3,208,205 -20,641 0.78% 1,632,000
2009-06-04 2009-06-02 0.475 3,228,846 -123,846 0.78% 1,533,000
2009-06-02 2009-05-29 0.441 3,352,692 +76,666 0.81% 1,478,100
2009-05-29 2009-05-26 0.427 3,276,026 -29,487 0.80% 1,399,860
2009-05-27 2009-05-25 0.448 3,305,513 -117,949 0.80% 1,479,720
2009-05-26 2009-05-22 0.448 3,423,462 -94,359 0.83% 1,532,520
2009-05-22 2009-05-20 0.461 3,517,821 +179,872 0.85% 1,622,480
2009-05-21 2009-05-19 0.448 3,337,949 +11,795 0.81% 1,494,240
2009-05-18 2009-05-14 0.387 3,326,154 -61,923 0.81% 1,285,920
2009-05-15 2009-05-13 0.393 3,388,077 +168,077 0.82% 1,332,840
2009-05-12 2009-05-08 0.339 3,220,000 +29,487 0.78% 1,092,000
2009-05-11 2009-05-07 0.336 3,190,513 -115,000 0.77% 1,073,344
2009-05-08 2009-05-06 0.332 3,305,513 +144,487 0.80% 1,098,580
2009-04-22 2009-04-20 0.315 3,161,026 +159,231 0.77% 994,816
2009-04-21 2009-04-17 0.323 3,001,795 +58,974 0.73% 969,136
2009-04-20 2009-04-16 0.297 2,942,821 +218,206 0.71% 874,248
2009-04-17 2009-04-15 0.297 2,724,615 -8,847 0.66% 809,424
2009-04-16 2009-04-14 0.233 2,733,462 +333,206 0.66% 637,776
2009-04-15 2009-04-09 0.225 2,400,256 +38,333 0.58% 540,496
2009-04-09 2009-04-07 0.231 2,361,923 +64,872 0.57% 544,680
2009-04-08 2009-04-06 0.231 2,297,051 +648,718 0.56% 529,720
2009-03-03 2009-02-27 0.298 1,648,333 +17,692 0.40% 491,920
2008-12-15 2008-12-11 0.392 1,630,641 +22,886 0.40% 639,394
2008-10-29 2008-10-27 0.427 1,607,755 -58,146 0.40% 685,720
2008-10-21 2008-10-17 0.605 1,665,901 -87,220 0.41% 1,008,480
2008-08-04 2008-07-31 0.949 1,753,121 -8,722 0.43% 1,664,280
2008-06-16 2008-06-12 1.032 1,761,843 -93,035 0.43% 1,818,000
2008-06-12 2008-06-10 1.018 1,854,878 -31,981 0.46% 1,888,480
2008-06-06 2008-06-04 1.046 1,886,859 +58,147 0.46% 1,972,960
2008-05-23 2008-05-21 1.046 1,828,712 +8,722 0.45% 1,912,160
2008-05-22 2008-05-20 1.046 1,819,990 -37,795 0.45% 1,903,040
2008-05-21 2008-05-19 1.018 1,857,785 +43,610 0.46% 1,891,440
2008-05-19 2008-05-15 1.018 1,814,175 +61,054 0.45% 1,847,040
2008-04-30 2008-04-28 1.018 1,753,121 -14,537 0.43% 1,784,880
2008-04-22 2008-04-18 1.018 1,767,658 +8,722 0.43% 1,799,680
2008-03-27 2008-03-25 1.073 1,758,936 -37,795 0.43% 1,887,600
2008-03-18 2008-03-14 1.059 1,796,731 -14,537 0.44% 1,903,440
2008-03-13 2008-03-11 1.128 1,811,268 -11,629 0.45% 2,043,440
2008-03-12 2008-03-10 1.114 1,822,897 -23,259 0.45% 2,031,480
2008-03-11 2008-03-07 1.128 1,846,156 -8,722 0.45% 2,082,800
2008-03-07 2008-03-05 1.114 1,854,878 -43,610 0.46% 2,067,120
2008-03-06 2008-03-04 1.128 1,898,488 -2,907 0.47% 2,141,840
2008-03-04 2008-02-29 1.169 1,901,395 +11,629 0.47% 2,223,600
2008-03-03 2008-02-28 1.142 1,889,766 +72,683 0.46% 2,158,000
2008-02-13 2008-02-11 1.156 1,817,083 -29,073 0.45% 2,100,000
2008-01-25 2008-01-23 1.142 1,846,156 -43,610 0.45% 2,108,200
2008-01-21 2008-01-17 1.183 1,889,766 -23,259 0.46% 2,236,000
2008-01-18 2008-01-16 1.183 1,913,025 -8,722 0.47% 2,263,520
2008-01-16 2008-01-14 1.238 1,921,747 -116,293 0.47% 2,379,600
2008-01-08 2008-01-04 1.252 2,038,040 +34,888 0.50% 2,551,640
2008-01-07 2008-01-03 1.197 2,003,152 +37,795 0.49% 2,397,720
2007-12-20 2007-12-18 1.321 1,965,357 -14,536 0.48% 2,595,840
2007-12-18 2007-12-14 1.348 1,979,893 -58,147 0.49% 2,669,519
2007-12-17 2007-12-13 1.426 2,038,040 +20,351 0.50% 2,905,699
2007-12-14 2007-12-12 1.426 2,017,689 +70,619 0.50% 2,876,684
2007-12-11 2007-12-07 1.440 1,947,070 -140,278 0.50% 2,803,761
2007-12-10 2007-12-06 1.469 2,087,348 -14,028 0.53% 3,065,279
2007-12-07 2007-12-05 1.497 2,101,376 +154,306 0.54% 3,145,800
2007-12-06 2007-12-04 1.497 1,947,070 +14,028 0.50% 2,914,801
2007-11-12 2007-11-08 1.796 1,933,042 -19,639 0.49% 3,472,560
2007-11-09 2007-11-07 1.868 1,952,681 -16,833 0.50% 3,647,040
2007-11-08 2007-11-06 1.796 1,969,514 +28,056 0.50% 3,538,080
2007-11-07 2007-11-05 1.782 1,941,458 -11,223 0.50% 3,459,999
2007-11-06 2007-11-02 1.839 1,952,681 +33,667 0.50% 3,591,360
2007-11-05 2007-11-01 1.925 1,919,014 +36,473 0.49% 3,693,600
2007-11-02 2007-10-31 2.039 1,882,541 +14,028 0.48% 3,838,119
2007-10-31 2007-10-29 2.110 1,868,513 +14,027 0.48% 3,942,719
2007-10-30 2007-10-26 2.196 1,854,486 -70,139 0.47% 4,071,761
2007-10-29 2007-10-25 2.210 1,924,625 +22,445 0.49% 4,253,200
2007-10-26 2007-10-24 2.524 1,902,180 -95,390 0.49% 4,800,239
2007-10-25 2007-10-23 2.381 1,997,570 +14,028 0.51% 4,756,160
2007-10-23 2007-10-18 2.424 1,983,542 +2,805 0.51% 4,807,600
2007-10-22 2007-10-17 2.424 1,980,737 -70,139 0.51% 4,800,801
2007-10-18 2007-10-16 2.438 2,050,876 -22,445 0.52% 5,000,040
2007-10-17 2007-10-15 2.395 2,073,321 -5,611 0.53% 4,966,081
2007-10-16 2007-10-12 2.424 2,078,932 +8,417 0.53% 5,038,801
2007-10-15 2007-10-11 2.381 2,070,515 +42,084 0.53% 4,929,840
2007-10-09 2007-10-05 2.481 2,028,431 -5,611 0.52% 5,032,079
2007-10-08 2007-10-04 2.381 2,034,042 +5,611 0.52% 4,842,999
2007-10-05 2007-10-03 2.495 2,028,431 -16,834 0.52% 5,060,999
2007-10-03 2007-09-28 2.652 2,045,265 -84,167 0.52% 5,423,761
2007-10-02 2007-09-27 2.666 2,129,432 +16,833 0.54% 5,677,320
2007-09-28 2007-09-25 2.709 2,112,599 +14,028 0.54% 5,722,801
2007-09-27 2007-09-24 2.709 2,098,571 -14,028 0.54% 5,684,801
2007-09-25 2007-09-21 2.737 2,112,599 +14,028 0.54% 5,783,041
2007-09-24 2007-09-20 2.780 2,098,571 +2,806 0.54% 5,834,401
2007-09-21 2007-09-19 2.766 2,095,765 -28,056 0.54% 5,796,720
2007-09-20 2007-09-18 2.737 2,123,821 -61,723 0.54% 5,813,760
2007-09-18 2007-09-14 2.851 2,185,544 +14,028 0.56% 6,232,001
2007-09-17 2007-09-13 2.837 2,171,516 -2,805 0.56% 6,161,041
2007-09-14 2007-09-12 2.866 2,174,321 +16,833 0.56% 6,230,999
2007-09-12 2007-09-10 2.908 2,157,488 -14,028 0.55% 6,275,041
2007-09-11 2007-09-07 2.823 2,171,516 +50,501 0.56% 6,130,081
2007-09-10 2007-09-06 2.823 2,121,015 +33,667 0.54% 5,987,519
2007-09-07 2007-09-05 2.837 2,087,348 -84,168 0.53% 5,922,239
2007-09-06 2007-09-04 2.880 2,171,516 -28,055 0.56% 6,253,921
2007-09-04 2007-08-31 2.680 2,199,571 -112,223 0.56% 5,895,679
2007-09-03 2007-08-30 2.609 2,311,794 -70,140 0.59% 6,031,679
2007-08-31 2007-08-29 2.538 2,381,934 -44,889 0.61% 6,044,880
2007-08-30 2007-08-28 2.552 2,426,823 -30,861 0.62% 6,193,400
2007-08-29 2007-08-27 2.709 2,457,684 -218,835 0.63% 6,657,599
2007-08-28 2007-08-24 2.524 2,676,519 +5,611 0.68% 6,754,319
2007-08-27 2007-08-23 2.495 2,670,908 -44,889 0.68% 6,664,000
2007-08-24 2007-08-22 2.424 2,715,797 -16,834 0.69% 6,582,399
2007-08-23 2007-08-21 2.310 2,732,631 -5,611 0.70% 6,311,520
2007-08-22 2007-08-20 2.352 2,738,242 -2,806 0.70% 6,441,600
2007-08-21 2007-08-17 2.324 2,741,048 -11,222 0.70% 6,370,041
2007-08-20 2007-08-16 2.281 2,752,270 -42,083 0.70% 6,278,400
2007-08-17 2007-08-15 2.481 2,794,353 -44,890 0.72% 6,932,159
2007-08-16 2007-08-14 2.467 2,839,243 -162,723 0.73% 7,003,041
2007-08-15 2007-08-13 2.395 3,001,966 -33,667 0.77% 7,190,400
2007-08-14 2007-08-10 2.281 3,035,633 -131,862 0.78% 6,924,800
2007-08-13 2007-08-09 2.395 3,167,495 -8,417 0.81% 7,586,880
2007-08-10 2007-08-08 2.352 3,175,912 -109,417 0.81% 7,471,200
2007-08-09 2007-08-07 2.238 3,285,329 -72,945 0.84% 7,353,879
2007-08-08 2007-08-06 2.224 3,358,274 -221,641 0.86% 7,469,279
2007-08-06 2007-08-02 2.352 3,579,915 +16,834 0.92% 8,421,601
2007-08-03 2007-08-01 2.424 3,563,081 -221,641 0.91% 8,635,999
2007-08-02 2007-07-31 2.352 3,784,722 -86,973 0.97% 8,903,401
2007-08-01 2007-07-30 2.338 3,871,695 +70,140 0.99% 9,052,801
2007-07-31 2007-07-27 2.267 3,801,555 -134,668 0.97% 8,617,800
2007-07-30 2007-07-26 2.367 3,936,223 -14,028 1.01% 9,315,920
2007-07-26 2007-07-24 2.381 3,950,251 -50,500 1.02% 9,405,441
2007-07-25 2007-07-23 2.395 4,000,751 +28,056 1.03% 9,582,720
2007-07-24 2007-07-20 2.238 3,972,695 -39,278 1.02% 8,892,479
2007-07-23 2007-07-19 2.210 4,011,973 +44,889 1.03% 8,865,999
2007-07-19 2007-07-17 2.196 3,967,084 +19,639 1.02% 8,710,240
2007-07-18 2007-07-16 2.210 3,947,445 -39,278 1.02% 8,723,400
2007-07-17 2007-07-13 2.253 3,986,723 -16,834 1.03% 8,980,720
2007-07-16 2007-07-12 2.267 4,003,557 -11,222 1.03% 9,075,721
2007-07-12 2007-07-10 2.324 4,014,779 +16,833 1.03% 9,330,120
2007-07-11 2007-07-09 2.395 3,997,946 +86,973 1.03% 9,576,001
2007-07-10 2007-07-06 2.267 3,910,973 +14,028 1.01% 8,865,841
2007-07-09 2007-07-05 2.281 3,896,945 -19,639 1.00% 8,889,600
2007-07-06 2007-07-04 2.338 3,916,584 +47,695 1.01% 9,157,760
2007-07-05 2007-07-03 2.395 3,868,889 +16,833 1.00% 9,266,880
2007-07-03 2007-06-28 2.010 3,852,056 +11,223 0.99% 7,743,721
2007-06-29 2007-06-27 2.025 3,840,833 +5,611 0.99% 7,775,919
2007-06-27 2007-06-25 2.139 3,835,222 +2,805 0.99% 8,202,000
2007-06-26 2007-06-22 2.196 3,832,417 0.99% 8,414,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top