History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 86,333 | +0 | 0.00% | 1,222,475 |
| 2025-10-13 | 2025-10-09 | 13.820 | 86,333 | +0 | 0.00% | 1,193,122 |
| 2025-10-10 | 2025-10-08 | 13.640 | 86,333 | +0 | 0.00% | 1,177,582 |
| 2025-10-09 | 2025-10-06 | 13.960 | 86,333 | +0 | 0.00% | 1,205,209 |
| 2025-10-08 | 2025-10-03 | 14.020 | 86,333 | +0 | 0.00% | 1,210,389 |
| 2025-10-06 | 2025-10-02 | 14.210 | 86,333 | +0 | 0.00% | 1,226,792 |
| 2025-10-03 | 2025-09-30 | 14.360 | 86,333 | +0 | 0.00% | 1,239,742 |
| 2025-10-02 | 2025-09-29 | 14.050 | 86,333 | +0 | 0.00% | 1,212,979 |
| 2025-09-30 | 2025-09-26 | 13.950 | 86,333 | +0 | 0.00% | 1,204,345 |
| 2025-09-29 | 2025-09-25 | 13.790 | 86,333 | +10,001 | 0.00% | 1,190,532 |
| 2025-09-26 | 2025-09-24 | 13.860 | 76,332 | -300 | 0.00% | 1,057,962 |
| 2025-09-25 | 2025-09-23 | 13.790 | 76,632 | +3,327 | 0.00% | 1,056,755 |
| 2025-09-23 | 2025-09-19 | 14.230 | 73,305 | -187 | 0.00% | 1,043,130 |
| 2025-09-19 | 2025-09-17 | 14.740 | 73,492 | +1 | 0.00% | 1,083,272 |
| 2025-09-18 | 2025-09-16 | 14.500 | 73,491 | -7,000 | 0.00% | 1,065,620 |
| 2025-09-17 | 2025-09-15 | 15.104 | 80,491 | +250 | 0.00% | 1,215,759 |
| 2025-09-16 | 2025-09-12 | 15.298 | 80,241 | +1,351 | 0.00% | 1,227,489 |
| 2025-09-12 | 2025-09-10 | 15.013 | 78,890 | -1,966 | 0.00% | 1,184,355 |
| 2025-09-09 | 2025-09-05 | 14.087 | 80,856 | -65 | 0.00% | 1,139,031 |
| 2025-09-03 | 2025-09-01 | 14.606 | 80,921 | -2,950 | 0.00% | 1,181,923 |
| 2025-08-25 | 2025-08-21 | 14.545 | 83,871 | -7,865 | 0.00% | 1,219,892 |
| 2025-08-22 | 2025-08-20 | 14.596 | 91,736 | -135 | 0.00% | 1,338,953 |
| 2025-08-11 | 2025-08-07 | 13.975 | 91,871 | +4,850 | 0.00% | 1,283,922 |
| 2025-08-08 | 2025-08-06 | 13.558 | 87,021 | +4,206 | 0.00% | 1,179,853 |
| 2025-07-23 | 2025-07-21 | 14.057 | 82,815 | -227 | 0.00% | 1,164,101 |
| 2025-07-18 | 2025-07-16 | 13.629 | 83,042 | +350 | 0.00% | 1,131,817 |
| 2025-07-10 | 2025-07-08 | 13.629 | 82,692 | +1,966 | 0.00% | 1,127,047 |
| 2025-06-27 | 2025-06-25 | 14.588 | 80,726 | +1,703 | 0.00% | 1,177,645 |
| 2025-05-27 | 2025-05-23 | 13.570 | 79,023 | +4,812 | 0.00% | 1,072,335 |
| 2025-05-16 | 2025-05-14 | 14.235 | 74,211 | +1,925 | 0.00% | 1,056,386 |
| 2025-04-30 | 2025-04-28 | 14.526 | 72,286 | -234 | 0.00% | 1,050,015 |
| 2025-04-29 | 2025-04-25 | 14.879 | 72,520 | -1,924 | 0.00% | 1,079,033 |
| 2025-04-14 | 2025-04-10 | 14.048 | 74,444 | -5 | 0.00% | 1,045,780 |
| 2025-04-11 | 2025-04-09 | 13.611 | 74,449 | +179 | 0.00% | 1,013,361 |
| 2025-04-10 | 2025-04-08 | 13.030 | 74,270 | +38 | 0.00% | 967,709 |
| 2025-03-25 | 2025-03-21 | 14.734 | 74,232 | -204 | 0.00% | 1,093,708 |
| 2025-03-18 | 2025-03-14 | 15.295 | 74,436 | +3,850 | 0.00% | 1,138,478 |
| 2025-03-12 | 2025-03-10 | 15.295 | 70,586 | -14 | 0.00% | 1,079,594 |
| 2025-03-04 | 2025-02-28 | 14.962 | 70,600 | +203 | 0.00% | 1,056,334 |
| 2025-03-03 | 2025-02-27 | 15.482 | 70,397 | -3,850 | 0.00% | 1,089,869 |
| 2025-02-26 | 2025-02-24 | 14.505 | 74,247 | -12 | 0.00% | 1,076,957 |
| 2025-02-24 | 2025-02-20 | 13.944 | 74,259 | -125 | 0.00% | 1,035,465 |
| 2025-02-20 | 2025-02-18 | 14.089 | 74,384 | -1 | 0.00% | 1,048,029 |
| 2025-02-18 | 2025-02-14 | 13.986 | 74,385 | -1,925 | 0.00% | 1,040,314 |
| 2025-02-17 | 2025-02-13 | 13.300 | 76,310 | +87 | 0.00% | 1,014,905 |
| 2025-02-14 | 2025-02-12 | 13.632 | 76,223 | -192 | 0.00% | 1,039,092 |
| 2025-02-12 | 2025-02-10 | 13.154 | 76,415 | -18 | 0.00% | 1,005,186 |
| 2025-02-11 | 2025-02-07 | 12.926 | 76,433 | +962 | 0.00% | 987,951 |
| 2025-01-16 | 2025-01-14 | 12.759 | 75,471 | -123 | 0.00% | 962,969 |
| 2025-01-10 | 2025-01-08 | 12.593 | 75,594 | +414 | 0.00% | 951,971 |
| 2025-01-09 | 2025-01-07 | 12.822 | 75,180 | +1 | 0.00% | 963,943 |
| 2025-01-03 | 2024-12-31 | 12.884 | 75,179 | -187 | 0.00% | 968,617 |
| 2024-12-18 | 2024-12-16 | 13.258 | 75,366 | +1,924 | 0.00% | 999,218 |
| 2024-12-13 | 2024-12-11 | 14.235 | 73,442 | -3,840 | 0.00% | 1,045,440 |
| 2024-12-12 | 2024-12-10 | 14.360 | 77,282 | +1,682 | 0.00% | 1,109,738 |
| 2024-12-11 | 2024-12-09 | 14.754 | 75,600 | -295 | 0.00% | 1,115,435 |
| 2024-12-10 | 2024-12-06 | 14.339 | 75,895 | -1,924 | 0.00% | 1,088,244 |
| 2024-12-09 | 2024-12-05 | 14.069 | 77,819 | +1 | 0.00% | 1,094,809 |
| 2024-12-06 | 2024-12-04 | 14.276 | 77,818 | -369 | 0.00% | 1,110,966 |
| 2024-12-05 | 2024-12-03 | 14.214 | 78,187 | -479 | 0.00% | 1,111,360 |
| 2024-11-26 | 2024-11-22 | 13.674 | 78,666 | +482 | 0.00% | 1,075,665 |
| 2024-11-22 | 2024-11-20 | 14.318 | 78,184 | +441 | 0.00% | 1,119,441 |
| 2024-11-20 | 2024-11-18 | 14.089 | 77,743 | +3,850 | 0.00% | 1,095,355 |
| 2024-11-19 | 2024-11-15 | 14.089 | 73,893 | +1,925 | 0.00% | 1,041,111 |
| 2024-11-18 | 2024-11-14 | 14.360 | 71,968 | +2,886 | 0.00% | 1,033,431 |
| 2024-11-14 | 2024-11-12 | 14.879 | 69,082 | +481 | 0.00% | 1,027,879 |
| 2024-11-13 | 2024-11-11 | 15.253 | 68,601 | +3,739 | 0.00% | 1,046,382 |
| 2024-11-12 | 2024-11-08 | 15.960 | 64,862 | -2,988 | 0.00% | 1,035,179 |
| 2024-11-11 | 2024-11-07 | 16.583 | 67,850 | +3,196 | 0.00% | 1,125,166 |
| 2024-11-07 | 2024-11-05 | 16.271 | 64,654 | -109 | 0.00% | 1,052,013 |
| 2024-11-06 | 2024-11-04 | 15.814 | 64,763 | +184 | 0.00% | 1,024,178 |
| 2024-10-28 | 2024-10-24 | 15.399 | 64,579 | -3,849 | 0.00% | 994,428 |
| 2024-10-25 | 2024-10-23 | 15.793 | 68,428 | +3,851 | 0.00% | 1,080,716 |
| 2024-10-24 | 2024-10-22 | 15.897 | 64,577 | -1 | 0.00% | 1,026,605 |
| 2024-10-23 | 2024-10-21 | 15.773 | 64,578 | -3,849 | 0.00% | 1,018,569 |
| 2024-10-22 | 2024-10-18 | 15.378 | 68,427 | +3,849 | 0.00% | 1,052,260 |
| 2024-10-21 | 2024-10-17 | 15.004 | 64,578 | -138 | 0.00% | 968,915 |
| 2024-10-17 | 2024-10-15 | 15.482 | 64,716 | +3 | 0.00% | 1,001,917 |
| 2024-10-16 | 2024-10-14 | 16.292 | 64,713 | +96 | 0.00% | 1,054,318 |
| 2024-10-14 | 2024-10-09 | 14.962 | 64,617 | -392 | 0.00% | 966,815 |
| 2024-10-10 | 2024-10-08 | 15.606 | 65,009 | -4,812 | 0.00% | 1,014,559 |
| 2024-10-09 | 2024-10-07 | 18.537 | 69,821 | +5,237 | 0.00% | 1,294,240 |
| 2024-10-07 | 2024-10-03 | 18.225 | 64,584 | -6,737 | 0.00% | 1,177,033 |
| 2024-10-04 | 2024-10-02 | 19.035 | 71,321 | +962 | 0.00% | 1,357,616 |
| 2024-10-03 | 2024-09-30 | 16.542 | 70,359 | -4,810 | 0.00% | 1,163,849 |
| 2024-10-02 | 2024-09-27 | 16.001 | 75,169 | -448 | 0.00% | 1,202,800 |
| 2024-09-30 | 2024-09-26 | 14.879 | 75,617 | -469 | 0.00% | 1,125,114 |
| 2024-09-27 | 2024-09-25 | 12.863 | 76,086 | +728 | 0.00% | 978,722 |
| 2024-09-26 | 2024-09-24 | 12.926 | 75,358 | +4,812 | 0.00% | 974,056 |
| 2024-09-25 | 2024-09-23 | 12.302 | 70,546 | -4,812 | 0.00% | 867,877 |
| 2024-09-24 | 2024-09-20 | 12.157 | 75,358 | +4,812 | 0.00% | 916,113 |
| 2024-09-23 | 2024-09-19 | 11.928 | 70,546 | -3,368 | 0.00% | 841,489 |
| 2024-09-16 | 2024-09-12 | 11.893 | 73,914 | +1,976 | 0.00% | 879,055 |
| 2024-09-12 | 2024-09-10 | 11.872 | 71,938 | +2,966 | 0.00% | 854,019 |
| 2024-09-11 | 2024-09-09 | 12.235 | 68,972 | +146 | 0.00% | 843,843 |
| 2024-09-03 | 2024-08-30 | 13.217 | 68,826 | -937 | 0.00% | 909,656 |
| 2024-08-26 | 2024-08-22 | 12.832 | 69,763 | +455 | 0.00% | 895,228 |
| 2024-08-22 | 2024-08-20 | 13.388 | 69,308 | +424 | 0.00% | 927,866 |
| 2024-08-07 | 2024-08-05 | 13.366 | 68,884 | -1 | 0.00% | 920,718 |
| 2024-07-31 | 2024-07-29 | 13.473 | 68,885 | -3,747 | 0.00% | 928,086 |
| 2024-07-30 | 2024-07-26 | 13.409 | 72,632 | +2,977 | 0.00% | 973,917 |
| 2024-07-25 | 2024-07-23 | 13.537 | 69,655 | +843 | 0.00% | 942,922 |
| 2024-07-22 | 2024-07-18 | 14.519 | 68,812 | -2,806 | 0.00% | 999,096 |
| 2024-07-19 | 2024-07-17 | 14.348 | 71,618 | +2,812 | 0.00% | 1,027,604 |
| 2024-07-15 | 2024-07-11 | 14.348 | 68,806 | -469 | 0.00% | 987,256 |
| 2024-07-12 | 2024-07-10 | 13.900 | 69,275 | -3,745 | 0.00% | 962,923 |
| 2024-07-11 | 2024-07-09 | 14.049 | 73,020 | +3,747 | 0.00% | 1,025,893 |
| 2024-07-10 | 2024-07-08 | 14.114 | 69,273 | +470 | 0.00% | 977,687 |
| 2024-07-08 | 2024-07-04 | 14.647 | 68,803 | -4,683 | 0.00% | 1,007,780 |
| 2024-07-05 | 2024-07-03 | 15.074 | 73,486 | +3 | 0.00% | 1,107,754 |
| 2024-07-04 | 2024-07-02 | 14.605 | 73,483 | +4,682 | 0.00% | 1,073,191 |
| 2024-07-03 | 2024-06-28 | 14.455 | 68,801 | -463 | 0.00% | 994,529 |
| 2024-07-02 | 2024-06-27 | 14.477 | 69,264 | -3,278 | 0.00% | 1,002,701 |
| 2024-06-28 | 2024-06-26 | 15.032 | 72,542 | -937 | 0.00% | 1,090,426 |
| 2024-06-27 | 2024-06-25 | 14.946 | 73,479 | +4,684 | 0.00% | 1,098,235 |
| 2024-06-26 | 2024-06-24 | 15.677 | 68,795 | -469 | 0.00% | 1,078,515 |
| 2024-06-25 | 2024-06-21 | 15.391 | 69,264 | +2,575 | 0.00% | 1,066,014 |
| 2024-06-21 | 2024-06-19 | 15.876 | 66,689 | -907 | 0.00% | 1,058,733 |
| 2024-06-20 | 2024-06-18 | 15.302 | 67,596 | +95 | 0.00% | 1,034,380 |
| 2024-06-19 | 2024-06-17 | 15.699 | 67,501 | -3,628 | 0.00% | 1,059,717 |
| 2024-06-18 | 2024-06-14 | 15.942 | 71,129 | +3,632 | 0.00% | 1,133,926 |
| 2024-06-17 | 2024-06-13 | 15.898 | 67,497 | +73 | 0.00% | 1,073,049 |
| 2024-06-14 | 2024-06-12 | 16.008 | 67,424 | +453 | 0.00% | 1,079,322 |
| 2024-06-13 | 2024-06-11 | 16.758 | 66,971 | +334 | 0.00% | 1,122,277 |
| 2024-06-06 | 2024-06-04 | 16.846 | 66,637 | -7 | 0.00% | 1,122,558 |
| 2024-06-05 | 2024-06-03 | 16.736 | 66,644 | -907 | 0.00% | 1,115,328 |
| 2024-06-04 | 2024-05-31 | 16.251 | 67,551 | +3,628 | 0.00% | 1,097,739 |
| 2024-05-30 | 2024-05-28 | 17.066 | 63,923 | -3,628 | 0.00% | 1,090,933 |
| 2024-05-29 | 2024-05-27 | 17.485 | 67,551 | +3,628 | 0.00% | 1,181,149 |
| 2024-05-24 | 2024-05-22 | 17.794 | 63,923 | -3,628 | 0.00% | 1,137,445 |
| 2024-05-23 | 2024-05-21 | 17.728 | 67,551 | +3,633 | 0.00% | 1,197,533 |
| 2024-05-22 | 2024-05-20 | 18.014 | 63,918 | -4,535 | 0.00% | 1,151,450 |
| 2024-05-21 | 2024-05-17 | 18.213 | 68,453 | +907 | 0.00% | 1,246,730 |
| 2024-05-20 | 2024-05-16 | 17.441 | 67,546 | +3,628 | 0.00% | 1,178,083 |
| 2024-05-17 | 2024-05-14 | 16.669 | 63,918 | +2 | 0.00% | 1,065,479 |
| 2024-05-14 | 2024-05-10 | 16.978 | 63,916 | +1,279 | 0.00% | 1,085,176 |
| 2024-05-13 | 2024-05-09 | 16.228 | 62,637 | +4,535 | 0.00% | 1,016,503 |
| 2024-05-10 | 2024-05-08 | 16.052 | 58,102 | +1 | 0.00% | 932,658 |
| 2024-05-09 | 2024-05-07 | 16.493 | 58,101 | -4,534 | 0.00% | 958,264 |
| 2024-05-08 | 2024-05-06 | 16.471 | 62,635 | -100 | 0.00% | 1,031,662 |
| 2024-05-07 | 2024-05-03 | 17.177 | 62,735 | -905 | 0.00% | 1,077,574 |
| 2024-05-06 | 2024-05-02 | 16.559 | 63,640 | +5,488 | 0.00% | 1,053,828 |
| 2024-05-03 | 2024-04-30 | 16.074 | 58,152 | -5,440 | 0.00% | 934,743 |
| 2024-05-02 | 2024-04-29 | 16.008 | 63,592 | +907 | 0.00% | 1,017,979 |
| 2024-04-30 | 2024-04-26 | 15.391 | 62,685 | +4,535 | 0.00% | 964,759 |
| 2024-04-29 | 2024-04-25 | 14.222 | 58,150 | -10,884 | 0.00% | 827,007 |
| 2024-04-26 | 2024-04-24 | 13.384 | 69,034 | +4,597 | 0.00% | 923,957 |
| 2024-04-25 | 2024-04-23 | 13.009 | 64,437 | +135 | 0.00% | 838,276 |
| 2024-04-24 | 2024-04-22 | 12.877 | 64,302 | -37 | 0.00% | 828,013 |
| 2024-04-18 | 2024-04-16 | 12.612 | 64,339 | +2,721 | 0.00% | 811,466 |
| 2024-04-08 | 2024-04-03 | 13.097 | 61,618 | -2,721 | 0.00% | 807,038 |
| 2024-04-05 | 2024-04-02 | 13.186 | 64,339 | -3,628 | 0.00% | 848,350 |
| 2024-04-03 | 2024-03-28 | 12.414 | 67,967 | +3,628 | 0.00% | 843,736 |
| 2024-04-02 | 2024-03-27 | 11.708 | 64,339 | -3,628 | 0.00% | 753,301 |
| 2024-03-28 | 2024-03-26 | 12.083 | 67,967 | +7,256 | 0.00% | 821,256 |
| 2024-03-26 | 2024-03-22 | 11.730 | 60,711 | -3,628 | 0.00% | 712,162 |
| 2024-03-25 | 2024-03-21 | 12.193 | 64,339 | +2,268 | 0.00% | 784,511 |
| 2024-03-22 | 2024-03-20 | 11.664 | 62,071 | +1 | 0.00% | 724,009 |
| 2024-03-21 | 2024-03-19 | 11.554 | 62,070 | +3,174 | 0.00% | 717,155 |
| 2024-03-19 | 2024-03-15 | 12.105 | 58,896 | +388 | 0.00% | 712,948 |
| 2024-03-18 | 2024-03-14 | 12.502 | 58,508 | +345 | 0.00% | 731,473 |
| 2024-02-26 | 2024-02-22 | 13.627 | 58,163 | -3,628 | 0.00% | 792,565 |
| 2024-02-23 | 2024-02-21 | 13.560 | 61,791 | +3,628 | 0.00% | 837,915 |
| 2024-02-22 | 2024-02-20 | 12.965 | 58,163 | +298 | 0.00% | 754,091 |
| 2024-02-19 | 2024-02-15 | 12.392 | 57,865 | -1 | 0.00% | 717,054 |
| 2024-02-16 | 2024-02-14 | 12.524 | 57,866 | -83 | 0.00% | 724,722 |
| 2024-02-15 | 2024-02-09 | 12.524 | 57,949 | -250 | 0.00% | 725,762 |
| 2024-02-01 | 2024-01-30 | 13.186 | 58,199 | -4,535 | 0.00% | 767,391 |
| 2024-01-31 | 2024-01-29 | 13.605 | 62,734 | +4,536 | 0.00% | 853,469 |
| 2024-01-30 | 2024-01-26 | 13.538 | 58,198 | -4,535 | 0.00% | 787,909 |
| 2024-01-29 | 2024-01-25 | 13.472 | 62,733 | +4,535 | 0.00% | 845,156 |
| 2024-01-26 | 2024-01-24 | 12.987 | 58,198 | +65 | 0.00% | 755,828 |
| 2024-01-09 | 2024-01-05 | 14.487 | 58,133 | -3,456 | 0.00% | 842,147 |
| 2024-01-08 | 2024-01-04 | 14.531 | 61,589 | +3,419 | 0.00% | 894,929 |
| 2024-01-03 | 2023-12-29 | 15.170 | 58,170 | +311 | 0.00% | 882,444 |
| 2024-01-02 | 2023-12-28 | 15.082 | 57,859 | -1,374 | 0.00% | 872,623 |
| 2023-12-29 | 2023-12-27 | 14.487 | 59,233 | +454 | 0.00% | 858,082 |
| 2023-12-28 | 2023-12-22 | 14.707 | 58,779 | -3,629 | 0.00% | 864,466 |
| 2023-12-27 | 2023-12-21 | 14.883 | 62,408 | +3,629 | 0.00% | 928,846 |
| 2023-12-22 | 2023-12-20 | 14.883 | 58,779 | -3,629 | 0.00% | 874,834 |
| 2023-12-21 | 2023-12-19 | 14.773 | 62,408 | +3,629 | 0.00% | 921,966 |
| 2023-12-20 | 2023-12-18 | 14.751 | 58,779 | -2,722 | 0.00% | 867,058 |
| 2023-12-19 | 2023-12-15 | 14.972 | 61,501 | +3,068 | 0.00% | 920,771 |
| 2023-12-18 | 2023-12-14 | 14.420 | 58,433 | +91 | 0.00% | 842,628 |
| 2023-12-14 | 2023-12-12 | 14.641 | 58,342 | +27 | 0.00% | 854,180 |
| 2023-12-06 | 2023-12-04 | 15.369 | 58,315 | +185 | 0.00% | 896,216 |
| 2023-11-23 | 2023-11-21 | 16.295 | 58,130 | -1,814 | 0.00% | 947,206 |
| 2023-11-10 | 2023-11-08 | 16.625 | 59,944 | +10 | 0.00% | 996,591 |
| 2023-10-19 | 2023-10-17 | 17.022 | 59,934 | +1,814 | 0.00% | 1,020,212 |
| 2023-10-13 | 2023-10-11 | 17.728 | 58,120 | -72 | 0.00% | 1,030,342 |
| 2023-09-26 | 2023-09-22 | 17.882 | 58,192 | +182 | 0.00% | 1,040,600 |
| 2023-09-22 | 2023-09-20 | 17.640 | 58,010 | +2,721 | 0.00% | 1,023,276 |
| 2023-09-21 | 2023-09-19 | 17.618 | 55,289 | +91 | 0.00% | 974,059 |
| 2023-09-19 | 2023-09-15 | 18.585 | 55,198 | -1,844 | 0.00% | 1,025,861 |
| 2023-09-18 | 2023-09-14 | 18.630 | 57,042 | +1,055 | 0.00% | 1,062,702 |
| 2023-09-14 | 2023-09-12 | 18.630 | 55,987 | +4,439 | 0.00% | 1,043,047 |
| 2023-09-13 | 2023-09-11 | 18.833 | 51,548 | +266 | 0.00% | 970,799 |
| 2023-09-07 | 2023-09-05 | 19.396 | 51,282 | -2,727 | 0.00% | 994,671 |
| 2023-08-30 | 2023-08-28 | 17.594 | 54,009 | -1,817 | 0.00% | 950,229 |
| 2023-08-23 | 2023-08-21 | 17.616 | 55,826 | +1,917 | 0.00% | 983,455 |
| 2023-08-22 | 2023-08-18 | 18.112 | 53,909 | +2,664 | 0.00% | 976,402 |
| 2023-08-18 | 2023-08-16 | 18.698 | 51,245 | -266 | 0.00% | 958,166 |
| 2023-08-15 | 2023-08-11 | 19.599 | 51,511 | +17 | 0.00% | 1,009,556 |
| 2023-08-07 | 2023-08-03 | 20.432 | 51,494 | +267 | 0.00% | 1,052,144 |
| 2023-08-01 | 2023-07-28 | 20.725 | 51,227 | -89 | 0.00% | 1,061,691 |
| 2023-07-26 | 2023-07-24 | 17.797 | 51,316 | -3,551 | 0.00% | 913,253 |
| 2023-07-25 | 2023-07-21 | 18.540 | 54,867 | +3,551 | 0.00% | 1,017,237 |
| 2023-07-19 | 2023-07-14 | 18.585 | 51,316 | -266 | 0.00% | 953,714 |
| 2023-07-04 | 2023-06-30 | 19.238 | 51,582 | -4,440 | 0.00% | 992,356 |
| 2023-07-03 | 2023-06-29 | 19.880 | 56,022 | +2,664 | 0.00% | 1,113,710 |
| 2023-06-30 | 2023-06-28 | 19.949 | 53,358 | -1,364 | 0.00% | 1,064,442 |
| 2023-06-29 | 2023-06-27 | 19.534 | 54,722 | +2,601 | 0.00% | 1,068,936 |
| 2023-06-26 | 2023-06-21 | 19.234 | 52,121 | +1,734 | 0.00% | 1,002,502 |
| 2023-06-20 | 2023-06-16 | 20.664 | 50,387 | +347 | 0.00% | 1,041,197 |
| 2023-06-19 | 2023-06-15 | 20.756 | 50,040 | -16 | 0.00% | 1,038,643 |
| 2023-06-16 | 2023-06-14 | 20.364 | 50,056 | -135 | 0.00% | 1,019,350 |
| 2023-06-15 | 2023-06-13 | 20.664 | 50,191 | -34,688 | 0.00% | 1,037,147 |
| 2023-06-14 | 2023-06-12 | 20.295 | 84,879 | -3,486 | 0.00% | 1,722,619 |
| 2023-06-13 | 2023-06-09 | 20.410 | 88,365 | -2,602 | 0.00% | 1,803,557 |
| 2023-06-12 | 2023-06-08 | 20.526 | 90,967 | +2,385 | 0.00% | 1,867,155 |
| 2023-06-08 | 2023-06-06 | 20.203 | 88,582 | -1,576 | 0.00% | 1,789,600 |
| 2023-05-29 | 2023-05-24 | 19.488 | 90,158 | +1,734 | 0.00% | 1,756,982 |
| 2023-05-22 | 2023-05-18 | 21.148 | 88,424 | -89 | 0.00% | 1,870,019 |
| 2023-05-19 | 2023-05-17 | 21.241 | 88,513 | +93 | 0.00% | 1,880,066 |
| 2023-05-15 | 2023-05-11 | 23.063 | 88,420 | -1,734 | 0.00% | 2,039,186 |
| 2023-05-12 | 2023-05-10 | 22.970 | 90,154 | -253 | 0.00% | 2,070,860 |
| 2023-05-11 | 2023-05-09 | 23.754 | 90,407 | +2,168 | 0.00% | 2,147,562 |
| 2023-05-03 | 2023-04-28 | 22.878 | 88,239 | -2,602 | 0.00% | 2,018,732 |
| 2023-05-02 | 2023-04-27 | 23.039 | 90,841 | +2,632 | 0.00% | 2,092,926 |
| 2023-04-27 | 2023-04-25 | 22.417 | 88,209 | +1,734 | 0.00% | 1,977,359 |
| 2023-04-19 | 2023-04-17 | 24.908 | 86,475 | -86 | 0.00% | 2,153,876 |
| 2023-04-18 | 2023-04-14 | 24.677 | 86,561 | -1,821 | 0.00% | 2,136,055 |
| 2023-04-17 | 2023-04-13 | 24.850 | 88,382 | +1,734 | 0.00% | 2,196,279 |
| 2023-04-14 | 2023-04-12 | 24.562 | 86,648 | -2,602 | 0.00% | 2,128,210 |
| 2023-04-13 | 2023-04-11 | 24.100 | 89,250 | +2,602 | 0.00% | 2,150,953 |
| 2023-04-06 | 2023-04-03 | 23.293 | 86,648 | -3 | 0.00% | 2,018,303 |
| 2023-03-27 | 2023-03-23 | 23.039 | 86,651 | -87 | 0.00% | 1,996,390 |
| 2023-03-24 | 2023-03-22 | 23.063 | 86,738 | +260 | 0.00% | 2,000,395 |
| 2023-03-23 | 2023-03-21 | 22.440 | 86,478 | -173 | 0.00% | 1,940,550 |
| 2023-03-16 | 2023-03-14 | 21.817 | 86,651 | +173 | 0.00% | 1,890,476 |
| 2023-03-15 | 2023-03-13 | 22.140 | 86,478 | -323 | 0.00% | 1,914,623 |
| 2023-03-13 | 2023-03-09 | 22.532 | 86,801 | +11 | 0.00% | 1,955,806 |
| 2023-03-07 | 2023-03-03 | 23.524 | 86,790 | -2,602 | 0.00% | 2,041,626 |
| 2023-03-06 | 2023-03-02 | 23.120 | 89,392 | +2,602 | 0.00% | 2,066,757 |
| 2023-02-27 | 2023-02-23 | 23.581 | 86,790 | +260 | 0.00% | 2,046,630 |
| 2023-02-24 | 2023-02-22 | 23.870 | 86,530 | -1,734 | 0.00% | 2,065,444 |
| 2023-02-23 | 2023-02-21 | 23.754 | 88,264 | -868 | 0.00% | 2,096,656 |
| 2023-02-22 | 2023-02-20 | 23.524 | 89,132 | +1,733 | 0.00% | 2,096,719 |
| 2023-02-20 | 2023-02-16 | 22.740 | 87,399 | -8,921 | 0.00% | 1,987,421 |
| 2023-02-17 | 2023-02-15 | 22.048 | 96,320 | +8,672 | 0.00% | 2,123,639 |
| 2023-02-06 | 2023-02-02 | 23.927 | 87,648 | +867 | 0.00% | 2,097,184 |
| 2023-02-02 | 2023-01-31 | 24.389 | 86,781 | +200 | 0.00% | 2,116,467 |
| 2023-02-01 | 2023-01-30 | 25.253 | 86,581 | +867 | 0.00% | 2,186,468 |
| 2023-01-20 | 2023-01-18 | 24.446 | 85,714 | -75 | 0.00% | 2,095,386 |
| 2023-01-16 | 2023-01-12 | 24.908 | 85,789 | -38 | 0.00% | 2,136,790 |
| 2023-01-13 | 2023-01-11 | 25.253 | 85,827 | +198 | 0.00% | 2,167,427 |
| 2023-01-09 | 2023-01-05 | 25.311 | 85,629 | -191 | 0.00% | 2,167,364 |
| 2022-12-23 | 2022-12-21 | 23.293 | 85,820 | -29 | 0.00% | 1,999,016 |
| 2022-12-20 | 2022-12-16 | 24.389 | 85,849 | +41 | 0.00% | 2,093,737 |
| 2022-12-19 | 2022-12-15 | 23.812 | 85,808 | -94 | 0.00% | 2,043,263 |
| 2022-12-14 | 2022-12-12 | 24.216 | 85,902 | -77 | 0.00% | 2,080,171 |
| 2022-12-13 | 2022-12-09 | 25.311 | 85,979 | -1,735 | 0.00% | 2,176,223 |
| 2022-12-12 | 2022-12-08 | 22.740 | 87,714 | -2,601 | 0.00% | 1,994,584 |
| 2022-12-09 | 2022-12-07 | 22.555 | 90,315 | +2,601 | 0.00% | 2,037,066 |
| 2022-12-08 | 2022-12-06 | 24.043 | 87,714 | -2,679 | 0.00% | 2,108,878 |
| 2022-12-07 | 2022-12-05 | 23.235 | 90,393 | +2,881 | 0.00% | 2,100,324 |
| 2022-12-06 | 2022-12-02 | 23.351 | 87,512 | -2,601 | 0.00% | 2,043,474 |
| 2022-12-05 | 2022-12-01 | 23.581 | 90,113 | +148 | 0.00% | 2,124,991 |
| 2022-12-02 | 2022-11-30 | 24.331 | 89,965 | -1,774 | 0.00% | 2,188,933 |
| 2022-12-01 | 2022-11-29 | 24.619 | 91,739 | +1,633 | 0.00% | 2,258,543 |
| 2022-11-30 | 2022-11-28 | 22.878 | 90,106 | +1,009 | 0.00% | 2,061,445 |
| 2022-11-29 | 2022-11-25 | 23.639 | 89,097 | -7,805 | 0.00% | 2,106,170 |
| 2022-11-28 | 2022-11-24 | 23.039 | 96,902 | +2,269 | 0.00% | 2,232,568 |
| 2022-11-25 | 2022-11-23 | 22.301 | 94,633 | +14 | 0.00% | 2,110,452 |
| 2022-11-24 | 2022-11-22 | 21.886 | 94,619 | +116 | 0.00% | 2,070,861 |
| 2022-11-23 | 2022-11-21 | 21.863 | 94,503 | -93 | 0.00% | 2,066,143 |
| 2022-11-22 | 2022-11-18 | 22.140 | 94,596 | -2,602 | 0.00% | 2,094,356 |
| 2022-11-21 | 2022-11-17 | 23.063 | 97,198 | +2,875 | 0.00% | 2,241,629 |
| 2022-11-18 | 2022-11-16 | 23.016 | 94,323 | +781 | 0.00% | 2,170,974 |
| 2022-11-17 | 2022-11-15 | 23.408 | 93,542 | -2,689 | 0.00% | 2,189,672 |
| 2022-11-16 | 2022-11-14 | 23.120 | 96,231 | +2,646 | 0.00% | 2,224,876 |
| 2022-11-15 | 2022-11-11 | 21.218 | 93,585 | -2,601 | 0.00% | 1,985,640 |
| 2022-11-14 | 2022-11-10 | 18.980 | 96,186 | +94 | 0.00% | 1,825,653 |
| 2022-11-10 | 2022-11-08 | 18.773 | 96,092 | +95 | 0.00% | 1,803,923 |
| 2022-11-07 | 2022-11-03 | 16.951 | 95,997 | -36 | 0.00% | 1,627,239 |
| 2022-11-04 | 2022-11-02 | 17.504 | 96,033 | +1 | 0.00% | 1,681,004 |
| 2022-11-01 | 2022-10-28 | 18.173 | 96,032 | +1,734 | 0.00% | 1,745,214 |
| 2022-10-28 | 2022-10-26 | 19.280 | 94,298 | +1,740 | 0.00% | 1,818,089 |
| 2022-10-26 | 2022-10-24 | 21.125 | 92,558 | +1,734 | 0.00% | 1,955,311 |
| 2022-10-24 | 2022-10-20 | 23.039 | 90,824 | -2,168 | 0.00% | 2,092,534 |
| 2022-10-21 | 2022-10-19 | 23.235 | 92,992 | +1,976 | 0.00% | 2,160,713 |
| 2022-10-20 | 2022-10-18 | 23.063 | 91,016 | -2,602 | 0.00% | 2,099,057 |
| 2022-10-18 | 2022-10-14 | 23.524 | 93,618 | +4,336 | 0.00% | 2,202,247 |
| 2022-10-17 | 2022-10-13 | 22.901 | 89,282 | -2,601 | 0.00% | 2,044,653 |
| 2022-10-14 | 2022-10-12 | 23.581 | 91,883 | +1,734 | 0.00% | 2,166,731 |
| 2022-10-13 | 2022-10-11 | 24.216 | 90,149 | +2,602 | 0.00% | 2,183,015 |
| 2022-10-10 | 2022-10-06 | 24.850 | 87,547 | -83 | 0.00% | 2,175,529 |
| 2022-10-07 | 2022-10-05 | 25.023 | 87,630 | -2,428 | 0.00% | 2,192,749 |
| 2022-10-06 | 2022-10-03 | 24.735 | 90,058 | -507 | 0.00% | 2,227,543 |
| 2022-10-05 | 2022-09-30 | 23.581 | 90,565 | +2,168 | 0.00% | 2,135,650 |
| 2022-09-30 | 2022-09-28 | 24.216 | 88,397 | -2,602 | 0.00% | 2,140,589 |
| 2022-09-28 | 2022-09-26 | 24.735 | 90,999 | +867 | 0.00% | 2,250,818 |
| 2022-09-27 | 2022-09-23 | 24.619 | 90,132 | +207 | 0.00% | 2,218,980 |
| 2022-09-26 | 2022-09-22 | 24.908 | 89,925 | +433 | 0.00% | 2,239,807 |
| 2022-09-23 | 2022-09-21 | 25.196 | 89,492 | +2,168 | 0.00% | 2,254,821 |
| 2022-09-22 | 2022-09-20 | 25.484 | 87,324 | -2,601 | 0.00% | 2,225,370 |
| 2022-09-21 | 2022-09-19 | 25.542 | 89,925 | +3,469 | 0.00% | 2,296,839 |
| 2022-09-20 | 2022-09-16 | 26.003 | 86,456 | -2,233 | 0.00% | 2,248,113 |
| 2022-09-19 | 2022-09-15 | 27.279 | 88,689 | +2,062 | 0.00% | 2,419,390 |
| 2022-09-16 | 2022-09-14 | 26.224 | 86,627 | -241 | 0.00% | 2,271,663 |
| 2022-09-14 | 2022-09-09 | 26.869 | 86,868 | +1,705 | 0.00% | 2,334,041 |
| 2022-09-13 | 2022-09-08 | 25.813 | 85,163 | -2,557 | 0.00% | 2,198,299 |
| 2022-09-08 | 2022-09-06 | 25.930 | 87,720 | +1,704 | 0.00% | 2,274,595 |
| 2022-09-06 | 2022-09-02 | 24.581 | 86,016 | -2,983 | 0.00% | 2,114,348 |
| 2022-09-05 | 2022-09-01 | 25.168 | 88,999 | +3,836 | 0.00% | 2,239,884 |
| 2022-09-01 | 2022-08-30 | 24.816 | 85,163 | -722 | 0.00% | 2,113,365 |
| 2022-08-31 | 2022-08-29 | 24.698 | 85,885 | +767 | 0.00% | 2,121,205 |
| 2022-08-30 | 2022-08-26 | 25.050 | 85,118 | -4,688 | 0.00% | 2,132,222 |
| 2022-08-29 | 2022-08-25 | 24.346 | 89,806 | -818 | 0.00% | 2,186,435 |
| 2022-08-22 | 2022-08-18 | 22.762 | 90,624 | -156 | 0.00% | 2,062,805 |
| 2022-08-19 | 2022-08-17 | 23.443 | 90,780 | -3,409 | 0.00% | 2,128,133 |
| 2022-08-18 | 2022-08-16 | 23.701 | 94,189 | +3,409 | 0.00% | 2,232,363 |
| 2022-08-17 | 2022-08-15 | 22.880 | 90,780 | -1,704 | 0.00% | 2,077,007 |
| 2022-08-16 | 2022-08-12 | 23.325 | 92,484 | +1,954 | 0.00% | 2,157,229 |
| 2022-08-15 | 2022-08-11 | 23.419 | 90,530 | -225 | 0.00% | 2,120,148 |
| 2022-08-12 | 2022-08-10 | 23.642 | 90,755 | -34 | 0.00% | 2,145,650 |
| 2022-08-10 | 2022-08-08 | 24.581 | 90,789 | +852 | 0.00% | 2,231,672 |
| 2022-08-08 | 2022-08-04 | 24.346 | 89,937 | -852 | 0.00% | 2,189,625 |
| 2022-08-05 | 2022-08-03 | 24.112 | 90,789 | +5,533 | 0.00% | 2,189,063 |
| 2022-08-04 | 2022-08-02 | 24.522 | 85,256 | +213 | 0.00% | 2,090,665 |
| 2022-08-03 | 2022-08-01 | 24.933 | 85,043 | -2,557 | 0.00% | 2,120,365 |
| 2022-08-02 | 2022-07-29 | 25.402 | 87,600 | -22 | 0.00% | 2,225,231 |
| 2022-08-01 | 2022-07-28 | 26.048 | 87,622 | +2,401 | 0.00% | 2,282,335 |
| 2022-07-28 | 2022-07-26 | 26.693 | 85,221 | +93 | 0.00% | 2,274,789 |
| 2022-07-26 | 2022-07-22 | 25.168 | 85,128 | -853 | 0.00% | 2,142,461 |
| 2022-07-25 | 2022-07-21 | 25.050 | 85,981 | +2,472 | 0.00% | 2,153,841 |
| 2022-07-22 | 2022-07-20 | 26.048 | 83,509 | +182 | 0.00% | 2,175,201 |
| 2022-07-21 | 2022-07-19 | 26.751 | 83,327 | +853 | 0.00% | 2,229,122 |
| 2022-07-20 | 2022-07-18 | 27.045 | 82,474 | -1,142 | 0.00% | 2,230,495 |
| 2022-07-18 | 2022-07-14 | 27.103 | 83,616 | -852 | 0.00% | 2,266,285 |
| 2022-07-15 | 2022-07-13 | 27.338 | 84,468 | -2,557 | 0.00% | 2,309,199 |
| 2022-07-14 | 2022-07-12 | 28.159 | 87,025 | +2,557 | 0.00% | 2,450,578 |
| 2022-07-12 | 2022-07-08 | 29.215 | 84,468 | +898 | 0.00% | 2,467,770 |
| 2022-07-11 | 2022-07-07 | 28.629 | 83,570 | -853 | 0.00% | 2,392,508 |
| 2022-07-08 | 2022-07-06 | 28.746 | 84,423 | -2,556 | 0.00% | 2,426,834 |
| 2022-07-07 | 2022-07-05 | 28.863 | 86,979 | +3,409 | 0.00% | 2,510,514 |
| 2022-07-06 | 2022-07-04 | 29.391 | 83,570 | -2,373 | 0.00% | 2,456,243 |
| 2022-07-05 | 2022-06-30 | 29.098 | 85,943 | +2,321 | 0.00% | 2,500,779 |
| 2022-06-30 | 2022-06-28 | 28.453 | 83,622 | +223 | 0.00% | 2,379,280 |
| 2022-06-29 | 2022-06-27 | 28.042 | 83,399 | -3,523 | 0.00% | 2,338,686 |
| 2022-06-27 | 2022-06-23 | 27.397 | 86,922 | -1,500 | 0.00% | 2,381,386 |
| 2022-06-24 | 2022-06-22 | 28.436 | 88,422 | -1,928 | 0.00% | 2,514,344 |
| 2022-06-23 | 2022-06-21 | 29.103 | 90,350 | +5,402 | 0.00% | 2,629,426 |
| 2022-06-22 | 2022-06-20 | 28.739 | 84,948 | -2,920 | 0.00% | 2,441,311 |
| 2022-06-21 | 2022-06-17 | 26.374 | 87,868 | +2,587 | 0.00% | 2,317,456 |
| 2022-06-17 | 2022-06-15 | 27.102 | 85,281 | -3,711 | 0.00% | 2,311,274 |
| 2022-06-16 | 2022-06-14 | 26.132 | 88,992 | +1,823 | 0.00% | 2,325,518 |
| 2022-06-15 | 2022-06-13 | 26.071 | 87,169 | +825 | 0.00% | 2,272,595 |
| 2022-06-14 | 2022-06-10 | 26.799 | 86,344 | +4,618 | 0.00% | 2,313,907 |
| 2022-06-13 | 2022-06-09 | 27.587 | 81,726 | -3,711 | 0.00% | 2,254,567 |
| 2022-06-10 | 2022-06-08 | 27.041 | 85,437 | +3,711 | 0.00% | 2,310,321 |
| 2022-06-09 | 2022-06-07 | 27.526 | 81,726 | -2,474 | 0.00% | 2,249,612 |
| 2022-06-07 | 2022-06-02 | 27.951 | 84,200 | +2,793 | 0.00% | 2,353,448 |
| 2022-06-06 | 2022-06-01 | 28.618 | 81,407 | -5,360 | 0.00% | 2,329,675 |
| 2022-06-02 | 2022-05-31 | 27.648 | 86,767 | +3,575 | 0.00% | 2,398,893 |
| 2022-06-01 | 2022-05-30 | 27.769 | 83,192 | -2,474 | 0.00% | 2,310,141 |
| 2022-05-31 | 2022-05-27 | 28.011 | 85,666 | +2,458 | 0.00% | 2,399,617 |
| 2022-05-30 | 2022-05-26 | 28.072 | 83,208 | -133 | 0.00% | 2,335,811 |
| 2022-05-26 | 2022-05-24 | 28.254 | 83,341 | +1,650 | 0.00% | 2,354,703 |
| 2022-05-25 | 2022-05-23 | 28.739 | 81,691 | -2,432 | 0.00% | 2,347,708 |
| 2022-05-24 | 2022-05-20 | 29.163 | 84,123 | +3,299 | 0.00% | 2,453,304 |
| 2022-05-23 | 2022-05-19 | 28.921 | 80,824 | +258 | 0.00% | 2,337,493 |
| 2022-05-20 | 2022-05-18 | 29.163 | 80,566 | -2,663 | 0.00% | 2,349,570 |
| 2022-05-19 | 2022-05-17 | 28.981 | 83,229 | -2,470 | 0.00% | 2,412,093 |
| 2022-05-18 | 2022-05-16 | 28.739 | 85,699 | -1,650 | 0.00% | 2,462,893 |
| 2022-05-17 | 2022-05-13 | 28.133 | 87,349 | -1,848 | 0.00% | 2,457,352 |
| 2022-05-16 | 2022-05-12 | 26.496 | 89,197 | +6,598 | 0.00% | 2,363,324 |
| 2022-05-13 | 2022-05-11 | 27.829 | 82,599 | +395 | 0.00% | 2,298,683 |
| 2022-05-12 | 2022-05-10 | 28.678 | 82,204 | -278 | 0.00% | 2,357,467 |
| 2022-05-11 | 2022-05-06 | 28.557 | 82,482 | +1,650 | 0.00% | 2,355,438 |
| 2022-05-10 | 2022-05-05 | 30.800 | 80,832 | +412 | 0.00% | 2,489,652 |
| 2022-05-06 | 2022-05-04 | 31.043 | 80,420 | +412 | 0.00% | 2,496,465 |
| 2022-05-05 | 2022-05-03 | 30.861 | 80,008 | -738 | 0.00% | 2,469,123 |
| 2022-05-04 | 2022-04-29 | 29.648 | 80,746 | -2,328 | 0.00% | 2,393,985 |
| 2022-05-03 | 2022-04-28 | 29.224 | 83,074 | +2,474 | 0.00% | 2,427,748 |
| 2022-04-29 | 2022-04-27 | 29.285 | 80,600 | -1,649 | 0.00% | 2,360,335 |
| 2022-04-28 | 2022-04-26 | 29.891 | 82,249 | +2,474 | 0.00% | 2,458,494 |
| 2022-04-27 | 2022-04-25 | 29.345 | 79,775 | -2,474 | 0.00% | 2,341,012 |
| 2022-04-26 | 2022-04-22 | 30.194 | 82,249 | +2,474 | 0.00% | 2,483,428 |
| 2022-04-25 | 2022-04-21 | 29.891 | 79,775 | -186 | 0.00% | 2,384,544 |
| 2022-04-22 | 2022-04-20 | 30.376 | 79,961 | -2,433 | 0.00% | 2,428,888 |
| 2022-04-20 | 2022-04-14 | 32.922 | 82,394 | +1,649 | 0.00% | 2,712,607 |
| 2022-04-19 | 2022-04-13 | 31.831 | 80,745 | +27 | 0.00% | 2,570,197 |
| 2022-04-13 | 2022-04-11 | 31.649 | 80,718 | +708 | 0.00% | 2,554,656 |
| 2022-04-12 | 2022-04-08 | 32.437 | 80,010 | -3,114 | 0.00% | 2,595,312 |
| 2022-04-11 | 2022-04-07 | 31.285 | 83,124 | +3,299 | 0.00% | 2,600,565 |
| 2022-04-07 | 2022-04-04 | 30.194 | 79,825 | -4,948 | 0.00% | 2,410,237 |
| 2022-04-06 | 2022-04-01 | 28.072 | 84,773 | +4,123 | 0.00% | 2,379,743 |
| 2022-04-04 | 2022-03-31 | 28.436 | 80,650 | -1,649 | 0.00% | 2,293,342 |
| 2022-04-01 | 2022-03-30 | 28.981 | 82,299 | +1,649 | 0.00% | 2,385,141 |
| 2022-03-29 | 2022-03-25 | 28.618 | 80,650 | +825 | 0.00% | 2,308,011 |
| 2022-03-28 | 2022-03-24 | 28.618 | 79,825 | -299 | 0.00% | 2,284,402 |
| 2022-03-25 | 2022-03-23 | 29.103 | 80,124 | -3,746 | 0.00% | 2,331,822 |
| 2022-03-24 | 2022-03-22 | 28.557 | 83,870 | +552 | 0.00% | 2,395,075 |
| 2022-03-23 | 2022-03-21 | 27.769 | 83,318 | +3,308 | 0.00% | 2,313,640 |
| 2022-03-22 | 2022-03-18 | 29.042 | 80,010 | -4,123 | 0.00% | 2,323,653 |
| 2022-03-21 | 2022-03-17 | 28.011 | 84,133 | +1,649 | 0.00% | 2,356,676 |
| 2022-03-15 | 2022-03-11 | 27.405 | 82,484 | -825 | 0.00% | 2,260,475 |
| 2022-03-14 | 2022-03-10 | 28.375 | 83,309 | +2,474 | 0.00% | 2,363,901 |
| 2022-03-09 | 2022-03-07 | 29.891 | 80,835 | +198 | 0.00% | 2,416,228 |
| 2022-03-08 | 2022-03-04 | 29.345 | 80,637 | +825 | 0.00% | 2,366,308 |
| 2022-03-07 | 2022-03-03 | 29.770 | 79,812 | -825 | 0.00% | 2,375,971 |
| 2022-02-28 | 2022-02-24 | 29.042 | 80,637 | -2,559 | 0.00% | 2,341,863 |
| 2022-02-25 | 2022-02-23 | 30.437 | 83,196 | +2,474 | 0.00% | 2,532,198 |
| 2022-02-24 | 2022-02-22 | 30.679 | 80,722 | +413 | 0.00% | 2,476,475 |
| 2022-02-23 | 2022-02-21 | 30.861 | 80,309 | -2,062 | 0.00% | 2,478,412 |
| 2022-02-22 | 2022-02-18 | 30.255 | 82,371 | +1,649 | 0.00% | 2,492,105 |
| 2022-02-21 | 2022-02-17 | 29.406 | 80,722 | +825 | 0.00% | 2,373,696 |
| 2022-02-18 | 2022-02-16 | 29.648 | 79,897 | -412 | 0.00% | 2,368,813 |
| 2022-02-17 | 2022-02-15 | 29.042 | 80,309 | -230 | 0.00% | 2,332,337 |
| 2022-02-16 | 2022-02-14 | 29.224 | 80,539 | -2,625 | 0.00% | 2,353,666 |
| 2022-02-15 | 2022-02-11 | 30.133 | 83,164 | +3,232 | 0.00% | 2,506,013 |
| 2022-02-14 | 2022-02-10 | 29.527 | 79,932 | -3,265 | 0.00% | 2,360,159 |
| 2022-02-11 | 2022-02-09 | 28.436 | 83,197 | +2,886 | 0.00% | 2,365,767 |
| 2022-02-10 | 2022-02-08 | 28.739 | 80,311 | -2,062 | 0.00% | 2,308,048 |
| 2022-02-09 | 2022-02-07 | 28.557 | 82,373 | -412 | 0.00% | 2,352,325 |
| 2022-02-08 | 2022-02-04 | 28.496 | 82,785 | -16,953 | 0.00% | 2,359,071 |
| 2022-02-07 | 2022-01-31 | 27.829 | 99,738 | +2,474 | 0.00% | 2,775,651 |
| 2022-02-04 | 2022-01-27 | 27.951 | 97,264 | -2,062 | 0.00% | 2,718,595 |
| 2022-01-28 | 2022-01-26 | 28.375 | 99,326 | +1,692 | 0.00% | 2,818,385 |
| 2022-01-27 | 2022-01-25 | 28.193 | 97,634 | +1,032 | 0.00% | 2,752,616 |
| 2022-01-26 | 2022-01-24 | 28.436 | 96,602 | -2,474 | 0.00% | 2,746,948 |
| 2022-01-25 | 2022-01-21 | 28.436 | 99,076 | -825 | 0.00% | 2,817,298 |
| 2022-01-24 | 2022-01-20 | 27.951 | 99,901 | +1,029 | 0.00% | 2,792,301 |
| 2022-01-21 | 2022-01-19 | 28.314 | 98,872 | -5,360 | 0.00% | 2,799,508 |
| 2022-01-19 | 2022-01-17 | 26.496 | 104,232 | +111 | 0.00% | 2,761,684 |
| 2022-01-18 | 2022-01-14 | 26.799 | 104,121 | -152 | 0.00% | 2,790,308 |
| 2022-01-17 | 2022-01-13 | 26.859 | 104,273 | -3,427 | 0.00% | 2,800,703 |
| 2022-01-14 | 2022-01-12 | 27.405 | 107,700 | -7,422 | 0.00% | 2,951,520 |
| 2022-01-13 | 2022-01-11 | 27.708 | 115,122 | +206 | 0.00% | 3,189,819 |
| 2022-01-12 | 2022-01-10 | 26.799 | 114,916 | +5,079 | 0.00% | 3,079,600 |
| 2022-01-11 | 2022-01-07 | 26.920 | 109,837 | -16,637 | 0.00% | 2,956,808 |
| 2022-01-10 | 2022-01-06 | 24.677 | 126,474 | -1,237 | 0.00% | 3,120,953 |
| 2022-01-07 | 2022-01-05 | 23.937 | 127,711 | -51 | 0.00% | 3,057,011 |
| 2022-01-04 | 2021-12-31 | 22.385 | 127,762 | +105 | 0.00% | 2,859,927 |
| 2021-12-28 | 2021-12-22 | 22.361 | 127,657 | -228 | 0.00% | 2,854,480 |
| 2021-12-21 | 2021-12-17 | 22.652 | 127,885 | +302 | 0.00% | 2,896,797 |
| 2021-12-14 | 2021-12-10 | 23.670 | 127,583 | -820 | 0.00% | 3,019,911 |
| 2021-12-09 | 2021-12-07 | 23.112 | 128,403 | -20 | 0.00% | 2,967,697 |
| 2021-11-25 | 2021-11-23 | 22.627 | 128,423 | +18 | 0.00% | 2,905,869 |
| 2021-11-19 | 2021-11-17 | 22.264 | 128,405 | +9 | 0.00% | 2,858,750 |
| 2021-11-18 | 2021-11-16 | 22.579 | 128,396 | -48 | 0.00% | 2,899,030 |
| 2021-11-15 | 2021-11-11 | 22.676 | 128,444 | -3,299 | 0.00% | 2,912,574 |
| 2021-10-28 | 2021-10-26 | 21.342 | 131,743 | +628 | 0.00% | 2,811,653 |
| 2021-10-26 | 2021-10-22 | 22.579 | 131,115 | +94 | 0.00% | 2,960,422 |
| 2021-10-25 | 2021-10-21 | 21.997 | 131,021 | -790 | 0.00% | 2,882,038 |
| 2021-10-22 | 2021-10-20 | 20.978 | 131,811 | +825 | 0.00% | 2,765,154 |
| 2021-10-21 | 2021-10-19 | 21.075 | 130,986 | +43 | 0.00% | 2,760,554 |
| 2021-10-19 | 2021-10-15 | 20.978 | 130,943 | -1 | 0.00% | 2,746,945 |
| 2021-10-18 | 2021-10-12 | 21.754 | 130,944 | -4,948 | 0.00% | 2,848,588 |
| 2021-10-06 | 2021-10-04 | 21.706 | 135,892 | -75 | 0.00% | 2,949,636 |
| 2021-09-30 | 2021-09-28 | 21.293 | 135,967 | -1,649 | 0.00% | 2,895,207 |
| 2021-09-24 | 2021-09-21 | 19.790 | 137,616 | -21 | 0.00% | 2,723,395 |
| 2021-09-20 | 2021-09-16 | 20.057 | 137,637 | -825 | 0.00% | 2,760,528 |
| 2021-09-16 | 2021-09-14 | 22.182 | 138,462 | +6,152 | 0.00% | 3,071,421 |
| 2021-09-10 | 2021-09-08 | 22.182 | 132,310 | -11 | 0.00% | 2,934,955 |
| 2021-09-07 | 2021-09-03 | 22.606 | 132,321 | -62 | 0.00% | 2,991,202 |
| 2021-09-03 | 2021-09-01 | 22.232 | 132,383 | -2,410 | 0.00% | 2,943,166 |
| 2021-09-02 | 2021-08-31 | 22.282 | 134,793 | -131 | 0.00% | 3,003,457 |
| 2021-08-27 | 2021-08-25 | 22.182 | 134,924 | -15 | 0.00% | 2,992,940 |
| 2021-08-26 | 2021-08-24 | 22.332 | 134,939 | +173 | 0.00% | 3,013,429 |
| 2021-08-20 | 2021-08-18 | 23.377 | 134,766 | -319 | 0.00% | 3,150,482 |
| 2021-08-18 | 2021-08-16 | 23.452 | 135,085 | +89 | 0.00% | 3,168,029 |
| 2021-08-10 | 2021-08-06 | 20.415 | 134,996 | -80 | 0.00% | 2,755,915 |
| 2021-08-05 | 2021-08-03 | 20.838 | 135,076 | +185 | 0.00% | 2,814,717 |
| 2021-07-30 | 2021-07-28 | 21.684 | 134,891 | -81 | 0.00% | 2,925,043 |
| 2021-07-29 | 2021-07-27 | 21.909 | 134,972 | -804 | 0.00% | 2,957,042 |
| 2021-07-28 | 2021-07-26 | 22.456 | 135,776 | -803 | 0.00% | 3,049,022 |
| 2021-07-27 | 2021-07-23 | 22.929 | 136,579 | +24 | 0.00% | 3,131,660 |
| 2021-07-26 | 2021-07-22 | 22.581 | 136,555 | -1,205 | 0.00% | 3,083,514 |
| 2021-07-22 | 2021-07-20 | 22.158 | 137,760 | -1,606 | 0.00% | 3,052,419 |
| 2021-07-16 | 2021-07-14 | 22.182 | 139,366 | -22 | 0.00% | 3,091,474 |
| 2021-07-15 | 2021-07-13 | 22.307 | 139,388 | +175 | 0.00% | 3,109,313 |
| 2021-07-07 | 2021-07-05 | 22.232 | 139,213 | +24 | 0.00% | 3,095,012 |
| 2021-07-06 | 2021-07-02 | 22.207 | 139,189 | -247 | 0.00% | 3,091,013 |
| 2021-07-05 | 2021-06-30 | 21.958 | 139,436 | +21 | 0.00% | 3,061,784 |
| 2021-07-02 | 2021-06-29 | 22.531 | 139,415 | +1,607 | 0.00% | 3,141,153 |
| 2021-06-24 | 2021-06-22 | 24.290 | 137,808 | +5,317 | 0.00% | 3,347,316 |
| 2021-06-23 | 2021-06-21 | 24.419 | 132,491 | +12 | 0.00% | 3,235,322 |
| 2021-06-22 | 2021-06-18 | 24.419 | 132,479 | +246 | 0.00% | 3,235,029 |
| 2021-06-17 | 2021-06-15 | 24.989 | 132,233 | -205 | 0.00% | 3,304,355 |
| 2021-06-03 | 2021-06-01 | 23.979 | 132,438 | +7,724 | 0.00% | 3,175,727 |
| 2021-05-31 | 2021-05-27 | 24.367 | 124,714 | +37 | 0.00% | 3,038,955 |
| 2021-05-20 | 2021-05-17 | 23.824 | 124,677 | -94 | 0.00% | 2,970,255 |
| 2021-05-13 | 2021-05-11 | 24.575 | 124,771 | +193 | 0.00% | 3,066,192 |
| 2021-05-10 | 2021-05-06 | 25.222 | 124,578 | +79 | 0.00% | 3,142,099 |
| 2021-05-06 | 2021-05-04 | 25.144 | 124,499 | +772 | 0.00% | 3,130,434 |
| 2021-05-05 | 2021-05-03 | 25.092 | 123,727 | +16,991 | 0.00% | 3,104,615 |
| 2021-04-30 | 2021-04-28 | 25.300 | 106,736 | -88 | 0.00% | 2,700,381 |
| 2021-04-29 | 2021-04-27 | 25.326 | 106,824 | +65 | 0.00% | 2,705,373 |
| 2021-04-28 | 2021-04-26 | 25.377 | 106,759 | -62 | 0.00% | 2,709,256 |
| 2021-04-20 | 2021-04-16 | 26.089 | 106,821 | -154 | 0.00% | 2,786,899 |
| 2021-04-19 | 2021-04-15 | 25.688 | 106,975 | +145 | 0.00% | 2,747,979 |
| 2021-04-16 | 2021-04-14 | 25.740 | 106,830 | -38 | 0.00% | 2,749,787 |
| 2021-04-15 | 2021-04-13 | 25.507 | 106,868 | +23 | 0.00% | 2,725,859 |
| 2021-04-13 | 2021-04-09 | 25.740 | 106,845 | -48 | 0.00% | 2,750,173 |
| 2021-04-12 | 2021-04-08 | 25.766 | 106,893 | +3,862 | 0.00% | 2,754,177 |
| 2021-04-08 | 2021-04-01 | 26.154 | 103,031 | -43 | 0.00% | 2,694,690 |
| 2021-04-07 | 2021-03-31 | 26.154 | 103,074 | +386 | 0.00% | 2,695,815 |
| 2021-04-01 | 2021-03-30 | 26.996 | 102,688 | +6,951 | 0.00% | 2,772,141 |
| 2021-03-23 | 2021-03-19 | 26.672 | 95,737 | -1,530 | 0.00% | 2,553,504 |
| 2021-03-19 | 2021-03-17 | 27.319 | 97,267 | +2,781 | 0.00% | 2,657,281 |
| 2021-03-15 | 2021-03-11 | 25.274 | 94,486 | -2,703 | 0.00% | 2,388,014 |
| 2021-03-04 | 2021-03-02 | 24.782 | 97,189 | -109 | 0.00% | 2,408,511 |
| 2021-03-01 | 2021-02-25 | 26.025 | 97,298 | -8,496 | 0.00% | 2,532,150 |
| 2021-02-25 | 2021-02-23 | 24.678 | 105,794 | -772 | 0.00% | 2,610,799 |
| 2021-02-24 | 2021-02-22 | 24.238 | 106,566 | +1,544 | 0.00% | 2,582,938 |
| 2021-02-23 | 2021-02-19 | 24.393 | 105,022 | -65 | 0.00% | 2,561,832 |
| 2021-02-18 | 2021-02-16 | 23.979 | 105,087 | -12,203 | 0.00% | 2,519,878 |
| 2021-02-16 | 2021-02-09 | 23.306 | 117,290 | +8,496 | 0.00% | 2,733,525 |
| 2021-02-08 | 2021-02-04 | 22.865 | 108,794 | +139 | 0.00% | 2,487,626 |
| 2021-02-03 | 2021-02-01 | 23.254 | 108,655 | -1,694 | 0.00% | 2,526,653 |
| 2021-02-01 | 2021-01-28 | 23.176 | 110,349 | +3,861 | 0.00% | 2,557,472 |
| 2021-01-28 | 2021-01-26 | 23.849 | 106,488 | -61,787 | 0.00% | 2,539,685 |
| 2021-01-27 | 2021-01-25 | 23.927 | 168,275 | +1,498 | 0.00% | 4,026,346 |
| 2021-01-26 | 2021-01-22 | 24.186 | 166,777 | -17,841 | 0.00% | 4,033,690 |
| 2021-01-25 | 2021-01-21 | 24.756 | 184,618 | +59,084 | 0.00% | 4,570,371 |
| 2021-01-22 | 2021-01-20 | 25.507 | 125,534 | -101,949 | 0.00% | 3,201,969 |
| 2021-01-21 | 2021-01-19 | 24.316 | 227,483 | +64,105 | 0.00% | 5,531,387 |
| 2021-01-20 | 2021-01-18 | 23.176 | 163,378 | +23,170 | 0.00% | 3,786,484 |
| 2021-01-19 | 2021-01-15 | 22.063 | 140,208 | -5,252 | 0.00% | 3,093,370 |
| 2021-01-18 | 2021-01-14 | 21.778 | 145,460 | +2,317 | 0.00% | 3,167,810 |
| 2021-01-15 | 2021-01-13 | 21.856 | 143,143 | -7,886 | 0.00% | 3,128,471 |
| 2021-01-14 | 2021-01-12 | 21.881 | 151,029 | -9,070 | 0.00% | 3,304,734 |
| 2021-01-13 | 2021-01-11 | 21.312 | 160,099 | +5,169 | 0.00% | 3,411,992 |
| 2021-01-12 | 2021-01-08 | 20.224 | 154,930 | -75,381 | 0.00% | 3,133,329 |
| 2021-01-11 | 2021-01-07 | 19.913 | 230,311 | +15,447 | 0.00% | 4,586,280 |
| 2021-01-08 | 2021-01-06 | 19.680 | 214,864 | +84,486 | 0.00% | 4,228,601 |
| 2021-01-07 | 2021-01-05 | 20.457 | 130,378 | +1,931 | 0.00% | 2,667,171 |
| 2021-01-06 | 2021-01-04 | 21.364 | 128,447 | -259 | 0.00% | 2,744,084 |
| 2021-01-05 | 2020-12-31 | 21.830 | 128,706 | +4,944 | 0.00% | 2,809,609 |
| 2021-01-04 | 2020-12-29 | 21.778 | 123,762 | +3,862 | 0.00% | 2,695,273 |
| 2020-12-29 | 2020-12-24 | 22.399 | 119,900 | -579 | 0.00% | 2,685,683 |
| 2020-12-28 | 2020-12-22 | 22.322 | 120,479 | +222 | 0.00% | 2,689,293 |
| 2020-12-23 | 2020-12-21 | 22.555 | 120,257 | +1,545 | 0.00% | 2,712,364 |
| 2020-12-22 | 2020-12-18 | 23.176 | 118,712 | +245 | 0.00% | 2,751,295 |
| 2020-12-21 | 2020-12-17 | 23.124 | 118,467 | -102 | 0.00% | 2,739,481 |
| 2020-12-18 | 2020-12-16 | 22.943 | 118,569 | +77 | 0.00% | 2,720,347 |
| 2020-12-14 | 2020-12-10 | 22.658 | 118,492 | -9 | 0.00% | 2,684,829 |
| 2020-12-11 | 2020-12-09 | 22.840 | 118,501 | -1,200 | 0.00% | 2,706,513 |
| 2020-12-10 | 2020-12-08 | 23.047 | 119,701 | +772 | 0.00% | 2,758,718 |
| 2020-12-08 | 2020-12-04 | 24.083 | 118,929 | +1,349 | 0.00% | 2,864,113 |
| 2020-12-07 | 2020-12-03 | 24.704 | 117,580 | -245 | 0.00% | 2,904,700 |
| 2020-12-04 | 2020-12-02 | 24.989 | 117,825 | -386 | 0.00% | 2,944,315 |
| 2020-12-02 | 2020-11-30 | 24.419 | 118,211 | +19,265 | 0.00% | 2,886,616 |
| 2020-12-01 | 2020-11-27 | 25.118 | 98,946 | -1,544 | 0.00% | 2,485,361 |
| 2020-11-30 | 2020-11-26 | 24.316 | 100,490 | -1,047 | 0.00% | 2,443,475 |
| 2020-11-27 | 2020-11-25 | 23.953 | 101,537 | -12,357 | 0.00% | 2,432,123 |
| 2020-11-26 | 2020-11-24 | 23.254 | 113,894 | -309 | 0.00% | 2,648,480 |
| 2020-11-25 | 2020-11-23 | 22.840 | 114,203 | +5,232 | 0.00% | 2,608,348 |
| 2020-11-24 | 2020-11-20 | 23.668 | 108,971 | +17,764 | 0.00% | 2,579,150 |
| 2020-11-23 | 2020-11-19 | 24.600 | 91,207 | +12,358 | 0.00% | 2,243,734 |
| 2020-11-20 | 2020-11-18 | 25.092 | 78,849 | +1,158 | 0.00% | 1,978,516 |
| 2020-11-18 | 2020-11-16 | 25.507 | 77,691 | +1,159 | 0.00% | 1,981,648 |
| 2020-11-17 | 2020-11-13 | 26.866 | 76,532 | +293 | 0.00% | 2,056,130 |
| 2020-11-10 | 2020-11-06 | 26.219 | 76,239 | -3,089 | 0.00% | 1,998,903 |
| 2020-11-06 | 2020-11-04 | 25.015 | 79,328 | -159 | 0.00% | 1,984,372 |
| 2020-11-05 | 2020-11-03 | 25.222 | 79,487 | -7,723 | 0.00% | 2,004,816 |
| 2020-11-04 | 2020-11-02 | 25.196 | 87,210 | +7,569 | 0.00% | 2,197,347 |
| 2020-11-02 | 2020-10-29 | 24.859 | 79,641 | -3,089 | 0.00% | 1,979,828 |
| 2020-10-30 | 2020-10-28 | 24.704 | 82,730 | +3,089 | 0.00% | 2,043,765 |
| 2020-10-28 | 2020-10-23 | 25.403 | 79,641 | +27 | 0.00% | 2,023,137 |
| 2020-10-27 | 2020-10-22 | 25.533 | 79,614 | +14 | 0.00% | 2,032,759 |
| 2020-10-19 | 2020-10-15 | 25.144 | 79,600 | -77 | 0.00% | 2,001,483 |
| 2020-10-14 | 2020-10-09 | 25.766 | 79,677 | -3,090 | 0.00% | 2,052,937 |
| 2020-10-08 | 2020-10-06 | 25.455 | 82,767 | +101 | 0.00% | 2,106,834 |
| 2020-10-06 | 2020-09-30 | 25.118 | 82,666 | -77 | 0.00% | 2,076,434 |
| 2020-09-29 | 2020-09-25 | 24.963 | 82,743 | +262 | 0.00% | 2,065,512 |
| 2020-09-25 | 2020-09-23 | 25.429 | 82,481 | +2,997 | 0.00% | 2,097,418 |
| 2020-09-24 | 2020-09-22 | 25.559 | 79,484 | +3,089 | 0.00% | 2,031,498 |
| 2020-09-22 | 2020-09-18 | 26.348 | 76,395 | +116 | 0.00% | 2,012,885 |
| 2020-09-18 | 2020-09-16 | 28.054 | 76,279 | +1,646 | 0.00% | 2,139,963 |
| 2020-09-07 | 2020-09-03 | 28.385 | 74,633 | +1,512 | 0.00% | 2,118,476 |
| 2020-09-04 | 2020-09-02 | 28.650 | 73,121 | -15,114 | 0.00% | 2,094,910 |
| 2020-09-03 | 2020-09-01 | 28.848 | 88,235 | +1,258 | 0.00% | 2,545,440 |
| 2020-08-28 | 2020-08-26 | 30.701 | 86,977 | -56 | 0.00% | 2,670,286 |
| 2020-08-26 | 2020-08-24 | 31.032 | 87,033 | +15,113 | 0.00% | 2,700,799 |
| 2020-08-20 | 2020-08-18 | 30.966 | 71,920 | +242 | 0.00% | 2,227,055 |
| 2020-08-13 | 2020-08-11 | 30.767 | 71,678 | +18 | 0.00% | 2,205,333 |
| 2020-08-07 | 2020-08-05 | 30.900 | 71,660 | -79 | 0.00% | 2,214,262 |
| 2020-08-06 | 2020-08-04 | 31.032 | 71,739 | -119 | 0.00% | 2,226,197 |
| 2020-08-03 | 2020-07-30 | 30.900 | 71,858 | +230 | 0.00% | 2,220,381 |
| 2020-07-23 | 2020-07-21 | 32.951 | 71,628 | -1,511 | 0.00% | 2,360,193 |
| 2020-07-22 | 2020-07-20 | 32.752 | 73,139 | -123 | 0.00% | 2,395,464 |
| 2020-07-16 | 2020-07-14 | 33.017 | 73,262 | -27 | 0.00% | 2,418,882 |
| 2020-07-13 | 2020-07-09 | 33.745 | 73,289 | -91 | 0.00% | 2,473,115 |
| 2020-07-07 | 2020-07-03 | 33.811 | 73,380 | -1,512 | 0.00% | 2,481,041 |
| 2020-07-06 | 2020-07-02 | 33.149 | 74,892 | -756 | 0.00% | 2,482,610 |
| 2020-07-03 | 2020-06-30 | 31.032 | 75,648 | +1,512 | 0.00% | 2,347,501 |
| 2020-07-02 | 2020-06-29 | 32.797 | 74,136 | +756 | 0.00% | 2,431,429 |
| 2020-06-30 | 2020-06-26 | 33.136 | 73,380 | +1,728 | 0.00% | 2,431,496 |
| 2020-06-29 | 2020-06-24 | 33.678 | 71,652 | +97 | 0.00% | 2,413,080 |
| 2020-06-23 | 2020-06-19 | 34.288 | 71,555 | -30 | 0.00% | 2,453,452 |
| 2020-06-11 | 2020-06-09 | 34.288 | 71,585 | +247 | 0.00% | 2,454,481 |
| 2020-06-03 | 2020-06-01 | 33.474 | 71,338 | -240 | 0.00% | 2,388,003 |
| 2020-06-02 | 2020-05-29 | 31.984 | 71,578 | -118 | 0.00% | 2,289,331 |
| 2020-05-28 | 2020-05-26 | 33.068 | 71,696 | -2,951 | 0.00% | 2,370,838 |
| 2020-05-26 | 2020-05-22 | 32.051 | 74,647 | +1,626 | 0.00% | 2,392,547 |
| 2020-05-19 | 2020-05-15 | 33.000 | 73,021 | +2,214 | 0.00% | 2,409,704 |
| 2020-05-18 | 2020-05-14 | 33.678 | 70,807 | +1,549 | 0.00% | 2,384,622 |
| 2020-05-14 | 2020-05-12 | 34.423 | 69,258 | +130 | 0.00% | 2,384,079 |
| 2020-05-04 | 2020-04-28 | 37.811 | 69,128 | -325 | 0.00% | 2,613,817 |
| 2020-04-27 | 2020-04-23 | 35.507 | 69,453 | +55 | 0.00% | 2,466,092 |
| 2020-04-22 | 2020-04-20 | 35.507 | 69,398 | -369 | 0.00% | 2,464,139 |
| 2020-04-09 | 2020-04-07 | 35.372 | 69,767 | +593 | 0.00% | 2,467,787 |
| 2020-04-08 | 2020-04-06 | 34.491 | 69,174 | -1,399 | 0.00% | 2,385,875 |
| 2020-04-07 | 2020-04-03 | 33.881 | 70,573 | -3,848 | 0.00% | 2,391,088 |
| 2020-04-06 | 2020-04-02 | 32.932 | 74,421 | +580 | 0.00% | 2,450,862 |
| 2020-04-03 | 2020-04-01 | 32.458 | 73,841 | +579 | 0.00% | 2,396,736 |
| 2020-04-01 | 2020-03-30 | 31.916 | 73,262 | +1,235 | 0.00% | 2,338,227 |
| 2020-03-24 | 2020-03-20 | 32.458 | 72,027 | +838 | 0.00% | 2,337,857 |
| 2020-03-18 | 2020-03-16 | 33.271 | 71,189 | +634 | 0.00% | 2,368,544 |
| 2020-03-06 | 2020-03-04 | 36.930 | 70,555 | -460 | 0.00% | 2,605,622 |
| 2020-03-05 | 2020-03-03 | 36.253 | 71,015 | +959 | 0.00% | 2,574,488 |
| 2020-02-14 | 2020-02-12 | 38.218 | 70,056 | +535 | 0.00% | 2,677,389 |
| 2020-02-07 | 2020-02-05 | 35.507 | 69,521 | -798 | 0.00% | 2,468,507 |
| 2020-01-30 | 2020-01-24 | 36.524 | 70,319 | -114 | 0.00% | 2,568,316 |
| 2020-01-17 | 2020-01-15 | 39.912 | 70,433 | +144 | 0.00% | 2,811,114 |
| 2020-01-16 | 2020-01-14 | 40.115 | 70,289 | +243 | 0.00% | 2,819,656 |
| 2020-01-15 | 2020-01-13 | 40.183 | 70,046 | +2 | 0.00% | 2,814,654 |
| 2020-01-14 | 2020-01-10 | 40.251 | 70,044 | -169 | 0.00% | 2,819,320 |
| 2020-01-08 | 2020-01-06 | 39.980 | 70,213 | +1,057 | 0.00% | 2,807,092 |
| 2019-12-30 | 2019-12-24 | 39.980 | 69,156 | -738 | 0.00% | 2,764,833 |
| 2019-12-27 | 2019-12-20 | 40.115 | 69,894 | -17,709 | 0.00% | 2,803,810 |
| 2019-12-17 | 2019-12-13 | 39.573 | 87,603 | -229 | 0.00% | 3,466,721 |
| 2019-12-16 | 2019-12-12 | 39.031 | 87,832 | +423 | 0.00% | 3,428,170 |
| 2019-12-13 | 2019-12-11 | 39.234 | 87,409 | +17,856 | 0.00% | 3,429,429 |
| 2019-12-12 | 2019-12-10 | 38.557 | 69,553 | -1,476 | 0.00% | 2,681,731 |
| 2019-12-11 | 2019-12-09 | 37.608 | 71,029 | -590 | 0.00% | 2,671,257 |
| 2019-12-10 | 2019-12-06 | 36.863 | 71,619 | -74 | 0.00% | 2,640,062 |
| 2019-12-06 | 2019-12-04 | 36.185 | 71,693 | +1,018 | 0.00% | 2,594,210 |
| 2019-11-29 | 2019-11-27 | 36.321 | 70,675 | -599 | 0.00% | 2,566,951 |
| 2019-11-27 | 2019-11-25 | 36.659 | 71,274 | -4,357 | 0.00% | 2,612,856 |
| 2019-11-22 | 2019-11-20 | 36.049 | 75,631 | +147 | 0.00% | 2,726,456 |
| 2019-11-14 | 2019-11-12 | 35.914 | 75,484 | +297 | 0.00% | 2,710,927 |
| 2019-11-13 | 2019-11-11 | 35.643 | 75,187 | +4,427 | 0.00% | 2,679,881 |
| 2019-11-12 | 2019-11-08 | 36.727 | 70,760 | -738 | 0.00% | 2,598,808 |
| 2019-11-08 | 2019-11-06 | 37.134 | 71,498 | -498 | 0.00% | 2,654,982 |
| 2019-11-07 | 2019-11-05 | 36.727 | 71,996 | +1,240 | 0.00% | 2,644,202 |
| 2019-10-30 | 2019-10-28 | 34.288 | 70,756 | -188 | 0.00% | 2,426,056 |
| 2019-10-29 | 2019-10-25 | 34.152 | 70,944 | +17 | 0.00% | 2,422,888 |
| 2019-10-23 | 2019-10-21 | 36.049 | 70,927 | -461 | 0.00% | 2,556,880 |
| 2019-10-22 | 2019-10-18 | 35.507 | 71,388 | -4,427 | 0.00% | 2,534,799 |
| 2019-10-21 | 2019-10-17 | 35.507 | 75,815 | +4,427 | 0.00% | 2,691,990 |
| 2019-10-15 | 2019-10-11 | 35.101 | 71,388 | +148 | 0.00% | 2,505,775 |
| 2019-10-11 | 2019-10-09 | 34.084 | 71,240 | -81 | 0.00% | 2,428,169 |
| 2019-10-09 | 2019-10-04 | 33.949 | 71,321 | -496 | 0.00% | 2,421,264 |
| 2019-10-08 | 2019-10-03 | 33.746 | 71,817 | +270 | 0.00% | 2,423,503 |
| 2019-09-19 | 2019-09-17 | 34.423 | 71,547 | +378 | 0.00% | 2,462,874 |
| 2019-09-17 | 2019-09-13 | 36.471 | 71,169 | +1,220 | 0.00% | 2,595,632 |
| 2019-09-11 | 2019-09-09 | 34.955 | 69,949 | +290 | 0.00% | 2,445,041 |
| 2019-09-06 | 2019-09-04 | 35.368 | 69,659 | -13 | 0.00% | 2,463,719 |
| 2019-08-30 | 2019-08-28 | 34.334 | 69,672 | -710 | 0.00% | 2,392,127 |
| 2019-08-29 | 2019-08-27 | 33.920 | 70,382 | -1,450 | 0.00% | 2,387,390 |
| 2019-08-27 | 2019-08-23 | 34.610 | 71,832 | +1,045 | 0.00% | 2,486,098 |
| 2019-08-22 | 2019-08-20 | 35.368 | 70,787 | +580 | 0.00% | 2,503,615 |
| 2019-08-20 | 2019-08-16 | 34.196 | 70,207 | -553 | 0.00% | 2,400,815 |
| 2019-08-19 | 2019-08-15 | 34.058 | 70,760 | -1,015 | 0.00% | 2,409,969 |
| 2019-08-16 | 2019-08-14 | 33.507 | 71,775 | +1,126 | 0.00% | 2,404,950 |
| 2019-08-15 | 2019-08-13 | 33.714 | 70,649 | +1,016 | 0.00% | 2,381,834 |
| 2019-08-08 | 2019-08-06 | 34.127 | 69,633 | -827 | 0.00% | 2,376,386 |
| 2019-08-06 | 2019-08-02 | 35.713 | 70,460 | +352 | 0.00% | 2,516,338 |
| 2019-08-05 | 2019-08-01 | 36.609 | 70,108 | +1,450 | 0.00% | 2,566,603 |
| 2019-07-24 | 2019-07-22 | 38.471 | 68,658 | -169 | 0.00% | 2,641,326 |
| 2019-07-23 | 2019-07-19 | 39.505 | 68,827 | -489 | 0.00% | 2,719,006 |
| 2019-07-18 | 2019-07-16 | 39.367 | 69,316 | +1,009 | 0.00% | 2,728,766 |
| 2019-07-09 | 2019-07-05 | 40.677 | 68,307 | -725 | 0.00% | 2,778,522 |
| 2019-07-08 | 2019-07-04 | 40.470 | 69,032 | -1,451 | 0.00% | 2,793,735 |
| 2019-07-05 | 2019-07-03 | 40.332 | 70,483 | +146 | 0.00% | 2,842,738 |
| 2019-07-04 | 2019-07-02 | 40.056 | 70,337 | -7,253 | 0.00% | 2,817,453 |
| 2019-07-03 | 2019-06-28 | 39.712 | 77,590 | +7,210 | 0.00% | 3,081,235 |
| 2019-06-27 | 2019-06-25 | 38.057 | 70,380 | +16 | 0.00% | 2,678,459 |
| 2019-06-18 | 2019-06-14 | 38.967 | 70,364 | +1,271 | 0.00% | 2,741,896 |
| 2019-06-13 | 2019-06-11 | 39.318 | 69,093 | +410 | 0.00% | 2,716,624 |
| 2019-06-10 | 2019-06-05 | 38.055 | 68,683 | -119 | 0.00% | 2,613,702 |
| 2019-06-06 | 2019-06-04 | 37.774 | 68,802 | -14,052 | 0.00% | 2,598,908 |
| 2019-06-05 | 2019-06-03 | 38.546 | 82,854 | +1,424 | 0.00% | 3,193,694 |
| 2019-06-04 | 2019-05-31 | 38.195 | 81,430 | +455 | 0.00% | 3,110,218 |
| 2019-05-31 | 2019-05-29 | 38.476 | 80,975 | +13,370 | 0.00% | 3,115,581 |
| 2019-05-27 | 2019-05-23 | 38.686 | 67,605 | +807 | 0.00% | 2,615,399 |
| 2019-05-24 | 2019-05-22 | 39.318 | 66,798 | -240 | 0.00% | 2,626,389 |
| 2019-05-23 | 2019-05-21 | 39.529 | 67,038 | -635 | 0.00% | 2,649,946 |
| 2019-05-21 | 2019-05-17 | 40.020 | 67,673 | -410 | 0.00% | 2,708,306 |
| 2019-05-14 | 2019-05-09 | 39.599 | 68,083 | +1,212 | 0.00% | 2,696,034 |
| 2019-05-03 | 2019-04-30 | 41.214 | 66,871 | -1,424 | 0.00% | 2,756,027 |
| 2019-05-02 | 2019-04-29 | 41.565 | 68,295 | +1,275 | 0.00% | 2,838,691 |
| 2019-04-30 | 2019-04-26 | 41.003 | 67,020 | +31 | 0.00% | 2,748,051 |
| 2019-04-26 | 2019-04-24 | 40.723 | 66,989 | -4,606 | 0.00% | 2,727,966 |
| 2019-04-25 | 2019-04-23 | 39.669 | 71,595 | +4,273 | 0.00% | 2,840,133 |
| 2019-04-24 | 2019-04-18 | 40.372 | 67,322 | +96 | 0.00% | 2,717,893 |
| 2019-04-23 | 2019-04-17 | 41.425 | 67,226 | -1,424 | 0.00% | 2,784,818 |
| 2019-04-18 | 2019-04-16 | 41.776 | 68,650 | +897 | 0.00% | 2,867,907 |
| 2019-04-17 | 2019-04-15 | 42.057 | 67,753 | +285 | 0.00% | 2,849,462 |
| 2019-04-15 | 2019-04-11 | 41.776 | 67,468 | -30 | 0.00% | 2,818,528 |
| 2019-04-11 | 2019-04-09 | 42.618 | 67,498 | +113 | 0.00% | 2,876,651 |
| 2019-04-08 | 2019-04-03 | 42.689 | 67,385 | +1,424 | 0.00% | 2,876,566 |
| 2019-04-03 | 2019-04-01 | 43.461 | 65,961 | -6,695 | 0.00% | 2,866,721 |
| 2019-03-29 | 2019-03-27 | 40.301 | 72,656 | -936 | 0.00% | 2,928,134 |
| 2019-03-28 | 2019-03-26 | 39.740 | 73,592 | +1,228 | 0.00% | 2,924,520 |
| 2019-03-25 | 2019-03-21 | 40.723 | 72,364 | +1,425 | 0.00% | 2,946,850 |
| 2019-03-22 | 2019-03-20 | 42.057 | 70,939 | +1,210 | 0.00% | 2,983,454 |
| 2019-03-21 | 2019-03-19 | 42.899 | 69,729 | +25 | 0.00% | 2,991,315 |
| 2019-03-20 | 2019-03-18 | 42.759 | 69,704 | -2,848 | 0.00% | 2,980,455 |
| 2019-03-18 | 2019-03-14 | 39.599 | 72,552 | -499 | 0.00% | 2,873,003 |
| 2019-03-13 | 2019-03-11 | 39.178 | 73,051 | -111 | 0.00% | 2,861,988 |
| 2019-03-11 | 2019-03-07 | 40.301 | 73,162 | +616 | 0.00% | 2,948,526 |
| 2019-02-28 | 2019-02-26 | 40.723 | 72,546 | -1,424 | 0.00% | 2,954,262 |
| 2019-02-27 | 2019-02-25 | 40.793 | 73,970 | +1,424 | 0.00% | 3,017,444 |
| 2019-02-20 | 2019-02-18 | 40.582 | 72,546 | -669 | 0.00% | 2,944,075 |
| 2019-02-15 | 2019-02-13 | 40.582 | 73,215 | +99 | 0.00% | 2,971,224 |
| 2019-02-12 | 2019-02-08 | 40.863 | 73,116 | +545 | 0.00% | 2,987,741 |
| 2019-01-29 | 2019-01-25 | 39.599 | 72,571 | -191 | 0.00% | 2,873,755 |
| 2019-01-23 | 2019-01-21 | 38.406 | 72,762 | -155 | 0.00% | 2,794,470 |
| 2019-01-15 | 2019-01-11 | 38.546 | 72,917 | -421 | 0.00% | 2,810,662 |
| 2018-12-28 | 2018-12-24 | 36.580 | 73,338 | -47 | 0.00% | 2,682,714 |
| 2018-12-27 | 2018-12-20 | 37.704 | 73,385 | +227 | 0.00% | 2,766,872 |
| 2018-12-20 | 2018-12-18 | 37.282 | 73,158 | +551 | 0.00% | 2,727,494 |
| 2018-12-18 | 2018-12-14 | 38.195 | 72,607 | -45 | 0.00% | 2,773,224 |
| 2018-12-17 | 2018-12-13 | 39.178 | 72,652 | +214 | 0.00% | 2,846,356 |
| 2018-12-14 | 2018-12-12 | 38.055 | 72,438 | -1,496 | 0.00% | 2,756,597 |
| 2018-12-12 | 2018-12-10 | 36.510 | 73,934 | +285 | 0.00% | 2,699,324 |
| 2018-12-06 | 2018-12-04 | 37.914 | 73,649 | +961 | 0.00% | 2,792,339 |
| 2018-11-29 | 2018-11-27 | 36.510 | 72,688 | -712 | 0.00% | 2,653,833 |
| 2018-11-22 | 2018-11-20 | 37.142 | 73,400 | -178 | 0.00% | 2,726,210 |
| 2018-11-08 | 2018-11-06 | 36.089 | 73,578 | +712 | 0.00% | 2,655,331 |
| 2018-11-06 | 2018-11-02 | 37.282 | 72,866 | -171 | 0.00% | 2,716,608 |
| 2018-11-05 | 2018-11-01 | 36.089 | 73,037 | -1,424 | 0.00% | 2,635,807 |
| 2018-10-30 | 2018-10-26 | 33.701 | 74,461 | -1,424 | 0.00% | 2,509,445 |
| 2018-10-24 | 2018-10-22 | 34.123 | 75,885 | -1,424 | 0.00% | 2,589,403 |
| 2018-10-22 | 2018-10-18 | 32.227 | 77,309 | -19 | 0.00% | 2,491,439 |
| 2018-10-19 | 2018-10-16 | 31.665 | 77,328 | -256 | 0.00% | 2,448,617 |
| 2018-10-16 | 2018-10-12 | 32.578 | 77,584 | +649 | 0.00% | 2,527,538 |
| 2018-10-12 | 2018-10-10 | 33.280 | 76,935 | -605 | 0.00% | 2,560,412 |
| 2018-10-11 | 2018-10-09 | 32.297 | 77,540 | +1,424 | 0.00% | 2,504,328 |
| 2018-10-09 | 2018-10-05 | 32.999 | 76,116 | +1,424 | 0.00% | 2,511,778 |
| 2018-10-08 | 2018-10-04 | 32.648 | 74,692 | -32 | 0.00% | 2,438,566 |
| 2018-10-04 | 2018-10-02 | 33.421 | 74,724 | +571 | 0.00% | 2,497,322 |
| 2018-10-02 | 2018-09-27 | 34.895 | 74,153 | -1,004 | 0.00% | 2,587,573 |
| 2018-09-26 | 2018-09-21 | 36.721 | 75,157 | -251 | 0.00% | 2,759,807 |
| 2018-09-24 | 2018-09-20 | 35.667 | 75,408 | -1,696 | 0.00% | 2,689,606 |
| 2018-09-20 | 2018-09-18 | 33.350 | 77,104 | -932 | 0.00% | 2,571,450 |
| 2018-09-18 | 2018-09-14 | 34.493 | 78,036 | -86 | 0.00% | 2,691,698 |
| 2018-09-17 | 2018-09-13 | 33.993 | 78,122 | +65 | 0.00% | 2,655,612 |
| 2018-09-13 | 2018-09-11 | 32.993 | 78,057 | +1,401 | 0.00% | 2,575,361 |
| 2018-09-12 | 2018-09-10 | 33.707 | 76,656 | +358 | 0.00% | 2,583,880 |
| 2018-09-06 | 2018-09-04 | 35.207 | 76,298 | +1,400 | 0.00% | 2,686,237 |
| 2018-09-03 | 2018-08-30 | 35.850 | 74,898 | +448 | 0.00% | 2,685,086 |
| 2018-08-31 | 2018-08-29 | 35.850 | 74,450 | -167 | 0.00% | 2,669,025 |
| 2018-08-30 | 2018-08-28 | 35.993 | 74,617 | -1,400 | 0.00% | 2,685,669 |
| 2018-08-20 | 2018-08-16 | 32.565 | 76,017 | +1,400 | 0.00% | 2,475,482 |
| 2018-08-15 | 2018-08-13 | 33.350 | 74,617 | -35 | 0.00% | 2,488,507 |
| 2018-08-13 | 2018-08-09 | 33.136 | 74,652 | +310 | 0.00% | 2,473,681 |
| 2018-08-10 | 2018-08-08 | 33.065 | 74,342 | +1,401 | 0.00% | 2,458,100 |
| 2018-08-03 | 2018-08-01 | 34.279 | 72,941 | +1,400 | 0.00% | 2,500,329 |
| 2018-08-02 | 2018-07-31 | 35.207 | 71,541 | -420 | 0.00% | 2,518,756 |
| 2018-07-31 | 2018-07-27 | 35.850 | 71,961 | +751 | 0.00% | 2,579,795 |
| 2018-07-27 | 2018-07-25 | 35.707 | 71,210 | -1,209 | 0.00% | 2,542,701 |
| 2018-07-25 | 2018-07-23 | 33.993 | 72,419 | +980 | 0.00% | 2,461,749 |
| 2018-07-20 | 2018-07-18 | 34.636 | 71,439 | -47 | 0.00% | 2,474,351 |
| 2018-07-19 | 2018-07-17 | 34.850 | 71,486 | -1,400 | 0.00% | 2,491,294 |
| 2018-07-18 | 2018-07-16 | 35.993 | 72,886 | +1,400 | 0.00% | 2,623,366 |
| 2018-07-17 | 2018-07-13 | 36.278 | 71,486 | -1,400 | 0.00% | 2,593,397 |
| 2018-07-13 | 2018-07-11 | 35.493 | 72,886 | -221 | 0.00% | 2,586,930 |
| 2018-07-10 | 2018-07-06 | 35.279 | 73,107 | +44 | 0.00% | 2,579,112 |
| 2018-07-09 | 2018-07-05 | 35.279 | 73,063 | -629 | 0.00% | 2,577,559 |
| 2018-07-03 | 2018-06-28 | 35.207 | 73,692 | +741 | 0.00% | 2,594,487 |
| 2018-06-28 | 2018-06-26 | 36.778 | 72,951 | -7,285 | 0.00% | 2,683,013 |
| 2018-06-27 | 2018-06-25 | 37.064 | 80,236 | -448 | 0.00% | 2,973,862 |
| 2018-06-25 | 2018-06-21 | 38.421 | 80,684 | +7,002 | 0.00% | 3,099,945 |
| 2018-06-21 | 2018-06-19 | 39.135 | 73,682 | +652 | 0.00% | 2,883,542 |
| 2018-06-20 | 2018-06-15 | 40.920 | 73,030 | -1,401 | 0.00% | 2,988,410 |
| 2018-06-15 | 2018-06-13 | 41.206 | 74,431 | -7,001 | 0.00% | 3,067,001 |
| 2018-06-14 | 2018-06-12 | 42.287 | 81,432 | +5,087 | 0.00% | 3,443,535 |
| 2018-06-13 | 2018-06-11 | 41.634 | 76,345 | +1,179 | 0.00% | 3,178,582 |
| 2018-06-07 | 2018-06-05 | 40.909 | 75,166 | +551 | 0.00% | 3,074,974 |
| 2018-06-06 | 2018-06-04 | 39.313 | 74,615 | -923 | 0.00% | 2,933,367 |
| 2018-05-29 | 2018-05-25 | 38.370 | 75,538 | +1,379 | 0.00% | 2,898,425 |
| 2018-05-23 | 2018-05-18 | 39.676 | 74,159 | -1,138 | 0.00% | 2,942,335 |
| 2018-05-21 | 2018-05-17 | 39.168 | 75,297 | +1,103 | 0.00% | 2,949,255 |
| 2018-05-09 | 2018-05-07 | 38.008 | 74,194 | +138 | 0.00% | 2,819,947 |
| 2018-05-07 | 2018-05-03 | 38.443 | 74,056 | +206 | 0.00% | 2,846,932 |
| 2018-05-04 | 2018-05-02 | 38.443 | 73,850 | -344 | 0.00% | 2,839,012 |
| 2018-04-30 | 2018-04-26 | 37.282 | 74,194 | +173 | 0.00% | 2,766,131 |
| 2018-04-25 | 2018-04-23 | 37.065 | 74,021 | -68 | 0.00% | 2,743,574 |
| 2018-04-23 | 2018-04-19 | 38.588 | 74,089 | -689 | 0.00% | 2,858,948 |
| 2018-04-20 | 2018-04-18 | 37.863 | 74,778 | +689 | 0.00% | 2,831,296 |
| 2018-04-10 | 2018-04-06 | 39.386 | 74,089 | -136 | 0.00% | 2,918,062 |
| 2018-04-09 | 2018-04-04 | 39.241 | 74,225 | +1,034 | 0.00% | 2,912,651 |
| 2018-04-06 | 2018-04-03 | 39.676 | 73,191 | -3 | 0.00% | 2,903,928 |
| 2018-03-27 | 2018-03-23 | 40.111 | 73,194 | -262 | 0.00% | 2,935,902 |
| 2018-03-22 | 2018-03-20 | 40.329 | 73,456 | +89 | 0.00% | 2,962,395 |
| 2018-03-20 | 2018-03-16 | 40.692 | 73,367 | +41 | 0.00% | 2,985,414 |
| 2018-03-09 | 2018-03-07 | 39.603 | 73,326 | -280 | 0.00% | 2,903,966 |
| 2018-03-06 | 2018-03-02 | 40.256 | 73,606 | +748 | 0.00% | 2,963,105 |
| 2018-03-02 | 2018-02-28 | 39.894 | 72,858 | -1,100 | 0.00% | 2,906,570 |
| 2018-02-27 | 2018-02-23 | 41.127 | 73,958 | +689 | 0.00% | 3,041,649 |
| 2018-02-23 | 2018-02-21 | 41.707 | 73,269 | -275 | 0.00% | 3,055,829 |
| 2018-02-09 | 2018-02-07 | 39.241 | 73,544 | +253 | 0.00% | 2,885,928 |
| 2018-02-07 | 2018-02-05 | 44.826 | 73,291 | -437 | 0.00% | 3,285,338 |
| 2018-02-06 | 2018-02-02 | 44.971 | 73,728 | +353 | 0.00% | 3,315,622 |
| 2018-02-05 | 2018-02-01 | 45.696 | 73,375 | -1,379 | 0.00% | 3,352,969 |
| 2018-02-02 | 2018-01-31 | 43.956 | 74,754 | -782 | 0.00% | 3,285,852 |
| 2018-01-31 | 2018-01-29 | 45.116 | 75,536 | +603 | 0.00% | 3,407,888 |
| 2018-01-30 | 2018-01-26 | 44.898 | 74,933 | +461 | 0.00% | 3,364,377 |
| 2018-01-29 | 2018-01-25 | 44.028 | 74,472 | -7,583 | 0.00% | 3,278,858 |
| 2018-01-25 | 2018-01-23 | 44.971 | 82,055 | +378 | 0.00% | 3,690,096 |
| 2018-01-24 | 2018-01-22 | 44.101 | 81,677 | +6,893 | 0.00% | 3,602,005 |
| 2018-01-22 | 2018-01-18 | 40.909 | 74,784 | -550 | 0.00% | 3,059,347 |
| 2018-01-17 | 2018-01-15 | 41.344 | 75,334 | +1,016 | 0.00% | 3,114,632 |
| 2018-01-12 | 2018-01-10 | 42.142 | 74,318 | -828 | 0.00% | 3,131,923 |
| 2018-01-11 | 2018-01-09 | 42.432 | 75,146 | -604 | 0.00% | 3,188,619 |
| 2018-01-10 | 2018-01-08 | 42.650 | 75,750 | -1,379 | 0.00% | 3,230,732 |
| 2018-01-09 | 2018-01-05 | 40.546 | 77,129 | -7,969 | 0.00% | 3,127,306 |
| 2018-01-05 | 2018-01-03 | 38.733 | 85,098 | -483 | 0.00% | 3,296,109 |
| 2018-01-02 | 2017-12-28 | 36.339 | 85,581 | -517 | 0.00% | 3,109,968 |
| 2017-12-28 | 2017-12-22 | 35.397 | 86,098 | +690 | 0.00% | 3,047,571 |
| 2017-12-27 | 2017-12-21 | 35.034 | 85,408 | -1,141 | 0.00% | 2,992,172 |
| 2017-12-22 | 2017-12-20 | 34.889 | 86,549 | +689 | 0.00% | 3,019,590 |
| 2017-12-19 | 2017-12-15 | 34.744 | 85,860 | -6,121 | 0.00% | 2,983,097 |
| 2017-12-18 | 2017-12-14 | 35.179 | 91,981 | -8,272 | 0.00% | 3,235,793 |
| 2017-12-15 | 2017-12-13 | 34.744 | 100,253 | +2,757 | 0.00% | 3,483,163 |
| 2017-12-13 | 2017-12-11 | 34.961 | 97,496 | +82 | 0.00% | 3,408,590 |
| 2017-12-12 | 2017-12-08 | 35.106 | 97,414 | +435 | 0.00% | 3,419,855 |
| 2017-12-11 | 2017-12-07 | 34.671 | 96,979 | +976 | 0.00% | 3,362,378 |
| 2017-12-07 | 2017-12-05 | 35.977 | 96,003 | -772 | 0.00% | 3,453,881 |
| 2017-12-06 | 2017-12-04 | 35.977 | 96,775 | +570 | 0.00% | 3,481,655 |
| 2017-12-05 | 2017-12-01 | 36.122 | 96,205 | +196 | 0.00% | 3,475,105 |
| 2017-12-04 | 2017-11-30 | 35.977 | 96,009 | +141 | 0.00% | 3,454,097 |
| 2017-12-01 | 2017-11-29 | 35.832 | 95,868 | -1,151 | 0.00% | 3,435,117 |
| 2017-11-30 | 2017-11-28 | 35.397 | 97,019 | +1,278 | 0.00% | 3,434,136 |
| 2017-11-29 | 2017-11-27 | 35.542 | 95,741 | +717 | 0.00% | 3,402,788 |
| 2017-11-27 | 2017-11-23 | 35.542 | 95,024 | -551 | 0.00% | 3,377,305 |
| 2017-11-22 | 2017-11-20 | 34.381 | 95,575 | +4,136 | 0.00% | 3,285,970 |
| 2017-11-21 | 2017-11-17 | 34.599 | 91,439 | -122 | 0.00% | 3,163,667 |
| 2017-11-20 | 2017-11-16 | 34.816 | 91,561 | -1,378 | 0.00% | 3,187,812 |
| 2017-11-17 | 2017-11-15 | 34.961 | 92,939 | +2,154 | 0.00% | 3,249,271 |
| 2017-11-15 | 2017-11-13 | 35.324 | 90,785 | -587 | 0.00% | 3,206,889 |
| 2017-11-14 | 2017-11-10 | 35.614 | 91,372 | +1,378 | 0.00% | 3,254,135 |
| 2017-11-08 | 2017-11-06 | 35.977 | 89,994 | +601 | 0.00% | 3,237,697 |
| 2017-11-06 | 2017-11-02 | 36.702 | 89,393 | -511 | 0.00% | 3,280,915 |
| 2017-11-03 | 2017-11-01 | 36.920 | 89,904 | -1,522 | 0.00% | 3,319,233 |
| 2017-11-02 | 2017-10-31 | 36.702 | 91,426 | -603 | 0.00% | 3,355,530 |
| 2017-11-01 | 2017-10-30 | 36.775 | 92,029 | +1,378 | 0.00% | 3,384,337 |
| 2017-10-31 | 2017-10-27 | 37.210 | 90,651 | +1,379 | 0.00% | 3,373,113 |
| 2017-10-30 | 2017-10-26 | 37.645 | 89,272 | +1,036 | 0.00% | 3,360,652 |
| 2017-10-27 | 2017-10-25 | 37.935 | 88,236 | -1,779 | 0.00% | 3,347,252 |
| 2017-10-25 | 2017-10-23 | 36.920 | 90,015 | -32 | 0.00% | 3,323,331 |
| 2017-10-24 | 2017-10-20 | 37.210 | 90,047 | -350 | 0.00% | 3,350,638 |
| 2017-10-23 | 2017-10-19 | 36.702 | 90,397 | +1,379 | 0.00% | 3,317,764 |
| 2017-10-19 | 2017-10-17 | 37.355 | 89,018 | +706 | 0.00% | 3,325,263 |
| 2017-10-17 | 2017-10-13 | 37.500 | 88,312 | -276 | 0.00% | 3,311,701 |
| 2017-10-16 | 2017-10-12 | 37.645 | 88,588 | -827 | 0.00% | 3,334,903 |
| 2017-10-13 | 2017-10-11 | 37.210 | 89,415 | +2,758 | 0.00% | 3,327,121 |
| 2017-10-12 | 2017-10-10 | 37.718 | 86,657 | -1,379 | 0.00% | 3,268,496 |
| 2017-10-11 | 2017-10-09 | 37.863 | 88,036 | +1,379 | 0.00% | 3,333,279 |
| 2017-10-06 | 2017-10-03 | 37.790 | 86,657 | -899 | 0.00% | 3,274,781 |
| 2017-10-03 | 2017-09-28 | 36.775 | 87,556 | -1,311 | 0.00% | 3,219,844 |
| 2017-09-29 | 2017-09-27 | 36.920 | 88,867 | +126 | 0.00% | 3,280,947 |
| 2017-09-28 | 2017-09-26 | 36.557 | 88,741 | +1,379 | 0.00% | 3,244,111 |
| 2017-09-27 | 2017-09-25 | 36.920 | 87,362 | +3,447 | 0.00% | 3,225,383 |
| 2017-09-26 | 2017-09-22 | 39.603 | 83,915 | -1,187 | 0.00% | 3,323,328 |
| 2017-09-25 | 2017-09-21 | 40.546 | 85,102 | +122 | 0.00% | 3,450,583 |
| 2017-09-19 | 2017-09-15 | 40.401 | 84,980 | +80 | 0.00% | 3,433,309 |
| 2017-09-15 | 2017-09-13 | 39.096 | 84,900 | -1,654 | 0.00% | 3,319,230 |
| 2017-09-14 | 2017-09-12 | 40.263 | 86,554 | +460 | 0.00% | 3,484,913 |
| 2017-09-13 | 2017-09-11 | 40.189 | 86,094 | +1,100 | 0.00% | 3,460,066 |
| 2017-09-12 | 2017-09-08 | 39.896 | 84,994 | -2,041 | 0.00% | 3,390,879 |
| 2017-09-11 | 2017-09-07 | 40.410 | 87,035 | -1,361 | 0.00% | 3,517,068 |
| 2017-09-06 | 2017-09-04 | 39.308 | 88,396 | +1,361 | 0.00% | 3,474,646 |
| 2017-08-31 | 2017-08-29 | 40.263 | 87,035 | -172 | 0.00% | 3,504,279 |
| 2017-08-29 | 2017-08-25 | 40.483 | 87,207 | -1,361 | 0.00% | 3,530,426 |
| 2017-08-28 | 2017-08-24 | 40.851 | 88,568 | -520 | 0.00% | 3,618,061 |
| 2017-08-25 | 2017-08-22 | 38.867 | 89,088 | -1,361 | 0.00% | 3,462,574 |
| 2017-08-21 | 2017-08-17 | 37.104 | 90,449 | +235 | 0.00% | 3,355,980 |
| 2017-08-14 | 2017-08-10 | 37.912 | 90,214 | +1,361 | 0.00% | 3,420,171 |
| 2017-08-10 | 2017-08-08 | 39.087 | 88,853 | -1,361 | 0.00% | 3,473,025 |
| 2017-08-01 | 2017-07-28 | 38.793 | 90,214 | +1,361 | 0.00% | 3,499,710 |
| 2017-07-31 | 2017-07-27 | 39.161 | 88,853 | -7,774 | 0.00% | 3,479,553 |
| 2017-07-26 | 2017-07-24 | 37.912 | 96,627 | +1,361 | 0.00% | 3,663,299 |
| 2017-07-25 | 2017-07-21 | 38.279 | 95,266 | -518 | 0.00% | 3,646,698 |
| 2017-07-24 | 2017-07-20 | 38.426 | 95,784 | -2,722 | 0.00% | 3,680,602 |
| 2017-07-20 | 2017-07-18 | 37.691 | 98,506 | -1,361 | 0.00% | 3,712,823 |
| 2017-07-19 | 2017-07-17 | 37.618 | 99,867 | -62 | 0.00% | 3,756,783 |
| 2017-07-18 | 2017-07-14 | 37.324 | 99,929 | -12,249 | 0.00% | 3,729,748 |
| 2017-07-17 | 2017-07-13 | 34.899 | 112,178 | -268 | 0.00% | 3,914,944 |
| 2017-07-14 | 2017-07-12 | 34.605 | 112,446 | -1,361 | 0.00% | 3,891,250 |
| 2017-07-13 | 2017-07-11 | 34.752 | 113,807 | -2,722 | 0.00% | 3,955,071 |
| 2017-07-12 | 2017-07-10 | 34.312 | 116,529 | +792 | 0.00% | 3,998,297 |
| 2017-07-07 | 2017-07-05 | 34.165 | 115,737 | -241 | 0.00% | 3,954,116 |
| 2017-07-04 | 2017-06-30 | 33.577 | 115,978 | -551 | 0.00% | 3,894,180 |
| 2017-06-30 | 2017-06-28 | 33.650 | 116,529 | -169 | 0.00% | 3,921,242 |
| 2017-06-26 | 2017-06-22 | 33.430 | 116,698 | -1,361 | 0.00% | 3,901,207 |
| 2017-06-23 | 2017-06-21 | 33.356 | 118,059 | +345 | 0.00% | 3,938,031 |
| 2017-06-20 | 2017-06-16 | 33.650 | 117,714 | +704 | 0.00% | 3,961,118 |
| 2017-06-19 | 2017-06-15 | 34.720 | 117,010 | +2,722 | 0.00% | 4,062,557 |
| 2017-06-16 | 2017-06-14 | 35.094 | 114,288 | +2,069 | 0.00% | 4,010,809 |
| 2017-06-15 | 2017-06-13 | 35.169 | 112,219 | +124 | 0.00% | 3,946,596 |
| 2017-06-12 | 2017-06-08 | 35.842 | 112,095 | -194 | 0.00% | 4,017,725 |
| 2017-06-09 | 2017-06-07 | 35.917 | 112,289 | -5,346 | 0.00% | 4,033,081 |
| 2017-06-07 | 2017-06-05 | 35.094 | 117,635 | -121 | 0.00% | 4,128,268 |
| 2017-06-06 | 2017-06-02 | 35.019 | 117,756 | -184 | 0.00% | 4,123,703 |
| 2017-06-01 | 2017-05-29 | 35.393 | 117,940 | -589 | 0.00% | 4,174,272 |
| 2017-05-19 | 2017-05-17 | 33.298 | 118,529 | +1,336 | 0.00% | 3,946,782 |
| 2017-05-11 | 2017-05-09 | 32.999 | 117,193 | +1,002 | 0.00% | 3,867,219 |
| 2017-05-09 | 2017-05-05 | 32.774 | 116,191 | +5,346 | 0.00% | 3,808,071 |
| 2017-05-08 | 2017-05-04 | 33.373 | 110,845 | +2,673 | 0.00% | 3,699,214 |
| 2017-05-04 | 2017-04-28 | 33.822 | 108,172 | -936 | 0.00% | 3,658,573 |
| 2017-04-27 | 2017-04-25 | 34.346 | 109,108 | +763 | 0.00% | 3,747,380 |
| 2017-04-19 | 2017-04-13 | 34.869 | 108,345 | -2,672 | 0.00% | 3,777,924 |
| 2017-04-13 | 2017-04-11 | 34.346 | 111,017 | +252 | 0.00% | 3,812,946 |
| 2017-04-12 | 2017-04-10 | 34.420 | 110,765 | -1,336 | 0.00% | 3,812,579 |
| 2017-04-11 | 2017-04-07 | 34.346 | 112,101 | +1,336 | 0.00% | 3,850,176 |
| 2017-04-07 | 2017-04-05 | 33.597 | 110,765 | -445 | 0.00% | 3,721,409 |
| 2017-04-03 | 2017-03-30 | 33.223 | 111,210 | +1,337 | 0.00% | 3,694,752 |
| 2017-03-30 | 2017-03-28 | 33.897 | 109,873 | +1,336 | 0.00% | 3,724,326 |
| 2017-03-29 | 2017-03-27 | 33.971 | 108,537 | +5,346 | 0.00% | 3,687,161 |
| 2017-03-28 | 2017-03-24 | 35.543 | 103,191 | +2,812 | 0.00% | 3,667,701 |
| 2017-03-27 | 2017-03-23 | 35.842 | 100,379 | +4,009 | 0.00% | 3,597,799 |
| 2017-03-24 | 2017-03-22 | 36.441 | 96,370 | +6,651 | 0.00% | 3,511,796 |
| 2017-03-21 | 2017-03-17 | 37.264 | 89,719 | +1,336 | 0.00% | 3,343,276 |
| 2017-03-16 | 2017-03-14 | 37.114 | 88,383 | -480 | 0.00% | 3,280,265 |
| 2017-03-15 | 2017-03-13 | 36.815 | 88,863 | -4,611 | 0.00% | 3,271,482 |
| 2017-03-14 | 2017-03-10 | 35.992 | 93,474 | +2,673 | 0.00% | 3,364,297 |
| 2017-03-13 | 2017-03-09 | 35.917 | 90,801 | -1,974 | 0.00% | 3,261,297 |
| 2017-03-10 | 2017-03-08 | 36.590 | 92,775 | -2,673 | 0.00% | 3,394,676 |
| 2017-03-09 | 2017-03-07 | 35.618 | 95,448 | -1,672 | 0.00% | 3,399,635 |
| 2017-03-06 | 2017-03-02 | 35.318 | 97,120 | +1,336 | 0.00% | 3,430,119 |
| 2017-03-03 | 2017-03-01 | 35.468 | 95,784 | -636 | 0.00% | 3,397,268 |
| 2017-03-02 | 2017-02-28 | 35.767 | 96,420 | +1,336 | 0.00% | 3,448,685 |
| 2017-02-27 | 2017-02-23 | 36.441 | 95,084 | +1,336 | 0.00% | 3,464,933 |
| 2017-02-24 | 2017-02-22 | 36.590 | 93,748 | -4,009 | 0.00% | 3,430,278 |
| 2017-02-23 | 2017-02-21 | 35.318 | 97,757 | +231 | 0.00% | 3,452,616 |
| 2017-02-22 | 2017-02-20 | 35.393 | 97,526 | +1,337 | 0.00% | 3,451,755 |
| 2017-02-21 | 2017-02-17 | 35.318 | 96,189 | +5,345 | 0.00% | 3,397,237 |
| 2017-02-20 | 2017-02-16 | 36.216 | 90,844 | -1,355 | 0.00% | 3,290,032 |
| 2017-02-17 | 2017-02-15 | 36.366 | 92,199 | +594 | 0.00% | 3,352,903 |
| 2017-02-16 | 2017-02-14 | 36.141 | 91,605 | +832 | 0.00% | 3,310,738 |
| 2017-02-13 | 2017-02-09 | 36.665 | 90,773 | -1,069 | 0.00% | 3,328,214 |
| 2017-02-10 | 2017-02-08 | 36.067 | 91,842 | -6,683 | 0.00% | 3,312,431 |
| 2017-02-09 | 2017-02-07 | 34.271 | 98,525 | +1,337 | 0.00% | 3,376,528 |
| 2017-02-06 | 2017-02-02 | 34.420 | 97,188 | +2,873 | 0.00% | 3,345,253 |
| 2017-02-03 | 2017-02-01 | 34.720 | 94,315 | +1,437 | 0.00% | 3,274,592 |
| 2017-02-02 | 2017-01-27 | 34.346 | 92,878 | -1,337 | 0.00% | 3,189,951 |
| 2017-02-01 | 2017-01-25 | 33.971 | 94,215 | -1,677 | 0.00% | 3,200,622 |
| 2017-01-26 | 2017-01-24 | 33.747 | 95,892 | +1,337 | 0.00% | 3,236,066 |
| 2017-01-25 | 2017-01-23 | 33.597 | 94,555 | -1,230 | 0.00% | 3,176,796 |
| 2017-01-24 | 2017-01-20 | 33.373 | 95,785 | +1,337 | 0.00% | 3,196,619 |
| 2017-01-23 | 2017-01-19 | 34.046 | 94,448 | -169 | 0.00% | 3,215,605 |
| 2017-01-20 | 2017-01-18 | 34.046 | 94,617 | -1,336 | 0.00% | 3,221,358 |
| 2017-01-18 | 2017-01-16 | 33.747 | 95,953 | +1,336 | 0.00% | 3,238,125 |
| 2017-01-17 | 2017-01-13 | 34.420 | 94,617 | -467 | 0.00% | 3,256,758 |
| 2017-01-16 | 2017-01-12 | 33.897 | 95,084 | -567 | 0.00% | 3,223,028 |
| 2017-01-13 | 2017-01-11 | 33.523 | 95,651 | -169 | 0.00% | 3,206,461 |
| 2017-01-12 | 2017-01-10 | 32.924 | 95,820 | +785 | 0.00% | 3,154,767 |
| 2017-01-10 | 2017-01-06 | 31.951 | 95,035 | -681 | 0.00% | 3,036,476 |
| 2017-01-09 | 2017-01-05 | 31.427 | 95,716 | +261 | 0.00% | 3,008,100 |
| 2017-01-04 | 2016-12-30 | 30.754 | 95,455 | -1,368 | 0.00% | 2,935,614 |
| 2017-01-03 | 2016-12-29 | 30.380 | 96,823 | +144 | 0.00% | 2,941,461 |
| 2016-12-29 | 2016-12-23 | 30.529 | 96,679 | +55 | 0.00% | 2,951,554 |
| 2016-12-28 | 2016-12-22 | 30.529 | 96,624 | +1,337 | 0.00% | 2,949,875 |
| 2016-12-23 | 2016-12-21 | 30.829 | 95,287 | -593 | 0.00% | 2,937,578 |
| 2016-12-21 | 2016-12-19 | 30.904 | 95,880 | +1,183 | 0.00% | 2,963,033 |
| 2016-12-19 | 2016-12-15 | 31.727 | 94,697 | +1,336 | 0.00% | 3,004,419 |
| 2016-12-16 | 2016-12-14 | 32.325 | 93,361 | -203 | 0.00% | 3,017,920 |
| 2016-12-15 | 2016-12-13 | 32.625 | 93,564 | +215 | 0.00% | 3,052,486 |
| 2016-12-14 | 2016-12-12 | 32.924 | 93,349 | -4,120 | 0.00% | 3,073,412 |
| 2016-12-13 | 2016-12-09 | 33.672 | 97,469 | -1,198 | 0.00% | 3,281,992 |
| 2016-12-12 | 2016-12-08 | 33.523 | 98,667 | -1,336 | 0.00% | 3,307,565 |
| 2016-12-08 | 2016-12-06 | 32.999 | 100,003 | +1,861 | 0.00% | 3,299,971 |
| 2016-12-07 | 2016-12-05 | 33.148 | 98,142 | +1,867 | 0.00% | 3,253,247 |
| 2016-12-06 | 2016-12-02 | 33.448 | 96,275 | +1,337 | 0.00% | 3,220,175 |
| 2016-12-05 | 2016-12-01 | 33.897 | 94,938 | -260 | 0.00% | 3,218,079 |
| 2016-11-30 | 2016-11-28 | 33.747 | 95,198 | -1,945 | 0.00% | 3,212,646 |
| 2016-11-29 | 2016-11-25 | 33.223 | 97,143 | +1,309 | 0.00% | 3,227,401 |
| 2016-11-25 | 2016-11-23 | 33.747 | 95,834 | +387 | 0.00% | 3,234,109 |
| 2016-11-24 | 2016-11-22 | 33.597 | 95,447 | -1,336 | 0.00% | 3,206,765 |
| 2016-11-22 | 2016-11-18 | 32.924 | 96,783 | +1,336 | 0.00% | 3,186,473 |
| 2016-11-21 | 2016-11-17 | 32.849 | 95,447 | -1,336 | 0.00% | 3,135,345 |
| 2016-11-18 | 2016-11-16 | 32.924 | 96,783 | +2,673 | 0.00% | 3,186,473 |
| 2016-11-17 | 2016-11-15 | 34.046 | 94,110 | -519 | 0.00% | 3,204,097 |
| 2016-11-16 | 2016-11-14 | 34.121 | 94,629 | +2,237 | 0.00% | 3,228,848 |
| 2016-11-15 | 2016-11-11 | 34.720 | 92,392 | +244 | 0.00% | 3,207,826 |
| 2016-11-14 | 2016-11-10 | 35.543 | 92,148 | -1,614 | 0.00% | 3,275,201 |
| 2016-11-11 | 2016-11-09 | 35.318 | 93,762 | +2,125 | 0.00% | 3,311,520 |
| 2016-11-07 | 2016-11-03 | 35.393 | 91,637 | -167 | 0.00% | 3,243,325 |
| 2016-11-04 | 2016-11-02 | 35.543 | 91,804 | +2,673 | 0.00% | 3,262,974 |
| 2016-11-03 | 2016-11-01 | 36.067 | 89,131 | +236 | 0.00% | 3,214,654 |
| 2016-10-31 | 2016-10-27 | 35.917 | 88,895 | +4,009 | 0.00% | 3,192,839 |
| 2016-10-26 | 2016-10-24 | 36.216 | 84,886 | +107 | 0.00% | 3,074,255 |
| 2016-10-20 | 2016-10-18 | 37.114 | 84,779 | -6,682 | 0.00% | 3,146,505 |
| 2016-10-18 | 2016-10-14 | 35.468 | 91,461 | -1,676 | 0.00% | 3,243,940 |
| 2016-10-17 | 2016-10-13 | 35.543 | 93,137 | +5,375 | 0.00% | 3,310,353 |
| 2016-10-14 | 2016-10-12 | 36.441 | 87,762 | +775 | 0.00% | 3,198,114 |
| 2016-10-13 | 2016-10-11 | 35.917 | 86,987 | +8,019 | 0.00% | 3,124,310 |
| 2016-10-07 | 2016-10-05 | 38.311 | 78,968 | -1,406 | 0.00% | 3,025,377 |
| 2016-10-06 | 2016-10-04 | 38.012 | 80,374 | +1,405 | 0.00% | 3,055,187 |
| 2016-10-05 | 2016-10-03 | 38.611 | 78,969 | +2,673 | 0.00% | 3,049,052 |
| 2016-10-04 | 2016-09-30 | 39.359 | 76,296 | +8,019 | 0.00% | 3,002,935 |
| 2016-10-03 | 2016-09-29 | 40.107 | 68,277 | +1,336 | 0.00% | 2,738,405 |
| 2016-09-30 | 2016-09-28 | 40.556 | 66,941 | -1,336 | 0.00% | 2,714,876 |
| 2016-09-29 | 2016-09-27 | 40.407 | 68,277 | -1,337 | 0.00% | 2,758,841 |
| 2016-09-23 | 2016-09-21 | 40.706 | 69,614 | -7,737 | 0.00% | 2,833,701 |
| 2016-09-22 | 2016-09-20 | 39.658 | 77,351 | -2,673 | 0.00% | 3,067,611 |
| 2016-09-20 | 2016-09-15 | 38.237 | 80,024 | -472 | 0.00% | 3,059,846 |
| 2016-09-19 | 2016-09-14 | 39.516 | 80,496 | +1,336 | 0.00% | 3,180,864 |
| 2016-09-15 | 2016-09-13 | 39.364 | 79,160 | +1,064 | 0.00% | 3,116,063 |
| 2016-09-14 | 2016-09-12 | 39.743 | 78,096 | +10,069 | 0.00% | 3,103,796 |
| 2016-09-13 | 2016-09-09 | 41.639 | 68,027 | -6,592 | 0.00% | 2,832,610 |
| 2016-09-12 | 2016-09-08 | 40.653 | 74,619 | +2,419 | 0.00% | 3,033,523 |
| 2016-09-09 | 2016-09-07 | 41.184 | 72,200 | -918 | 0.00% | 2,973,515 |
| 2016-09-08 | 2016-09-06 | 40.957 | 73,118 | -6,592 | 0.00% | 2,994,685 |
| 2016-09-06 | 2016-09-02 | 40.198 | 79,710 | -3,095 | 0.00% | 3,204,216 |
| 2016-09-05 | 2016-09-01 | 39.061 | 82,805 | -6 | 0.00% | 3,234,423 |
| 2016-09-02 | 2016-08-31 | 38.909 | 82,811 | +1,318 | 0.00% | 3,222,096 |
| 2016-09-01 | 2016-08-30 | 39.516 | 81,493 | -1,318 | 0.00% | 3,220,261 |
| 2016-08-25 | 2016-08-23 | 39.895 | 82,811 | +10,548 | 0.00% | 3,303,747 |
| 2016-08-24 | 2016-08-22 | 40.729 | 72,263 | +3,955 | 0.00% | 2,943,224 |
| 2016-08-23 | 2016-08-19 | 40.957 | 68,308 | +3,276 | 0.00% | 2,797,682 |
| 2016-08-19 | 2016-08-17 | 40.274 | 65,032 | +1,318 | 0.00% | 2,619,116 |
| 2016-08-18 | 2016-08-16 | 40.805 | 63,714 | +526 | 0.00% | 2,599,862 |
| 2016-08-17 | 2016-08-15 | 41.109 | 63,188 | -415 | 0.00% | 2,597,568 |
| 2016-08-16 | 2016-08-12 | 40.653 | 63,603 | -1,318 | 0.00% | 2,585,684 |
| 2016-08-15 | 2016-08-11 | 40.578 | 64,921 | +659 | 0.00% | 2,634,341 |
| 2016-08-11 | 2016-08-09 | 40.805 | 64,262 | -6,592 | 0.00% | 2,622,223 |
| 2016-08-10 | 2016-08-08 | 40.426 | 70,854 | -1,318 | 0.00% | 2,864,341 |
| 2016-08-08 | 2016-08-04 | 38.833 | 72,172 | +1,502 | 0.00% | 2,802,669 |
| 2016-08-05 | 2016-08-03 | 39.137 | 70,670 | +553 | 0.00% | 2,765,781 |
| 2016-08-04 | 2016-08-01 | 39.364 | 70,117 | -1,318 | 0.00% | 2,760,093 |
| 2016-08-03 | 2016-07-29 | 38.681 | 71,435 | +1,318 | 0.00% | 2,763,213 |
| 2016-07-29 | 2016-07-27 | 39.364 | 70,117 | -1,318 | 0.00% | 2,760,093 |
| 2016-07-22 | 2016-07-20 | 38.909 | 71,435 | +118 | 0.00% | 2,779,467 |
| 2016-07-18 | 2016-07-14 | 39.364 | 71,317 | -635 | 0.00% | 2,807,330 |
| 2016-07-13 | 2016-07-11 | 38.454 | 71,952 | -1,319 | 0.00% | 2,766,839 |
| 2016-07-11 | 2016-07-07 | 37.923 | 73,271 | -2,637 | 0.00% | 2,778,659 |
| 2016-07-08 | 2016-07-06 | 37.695 | 75,908 | +73 | 0.00% | 2,861,390 |
| 2016-07-07 | 2016-07-05 | 37.771 | 75,835 | +1,319 | 0.00% | 2,864,390 |
| 2016-07-05 | 2016-06-30 | 37.165 | 74,516 | -3,494 | 0.00% | 2,769,355 |
| 2016-06-27 | 2016-06-23 | 35.572 | 78,010 | +1,318 | 0.00% | 2,774,957 |
| 2016-06-24 | 2016-06-22 | 35.572 | 76,692 | -1,318 | 0.00% | 2,728,073 |
| 2016-06-21 | 2016-06-17 | 34.586 | 78,010 | -3,955 | 0.00% | 2,698,039 |
| 2016-06-20 | 2016-06-16 | 34.358 | 81,965 | +3,786 | 0.00% | 2,816,175 |
| 2016-06-14 | 2016-06-10 | 36.103 | 78,179 | +1,318 | 0.00% | 2,822,475 |
| 2016-06-13 | 2016-06-08 | 37.089 | 76,861 | +1,319 | 0.00% | 2,850,677 |
| 2016-06-08 | 2016-06-06 | 36.027 | 75,542 | -1,319 | 0.00% | 2,721,543 |
| 2016-06-06 | 2016-06-02 | 35.572 | 76,861 | -1,318 | 0.00% | 2,734,085 |
| 2016-06-03 | 2016-06-01 | 35.648 | 78,179 | +799 | 0.00% | 2,786,898 |
| 2016-06-02 | 2016-05-31 | 35.420 | 77,380 | +66 | 0.00% | 2,740,808 |
| 2016-06-01 | 2016-05-30 | 35.268 | 77,314 | -2,419 | 0.00% | 2,726,743 |
| 2016-05-31 | 2016-05-27 | 34.965 | 79,733 | +1,319 | 0.00% | 2,787,867 |
| 2016-05-30 | 2016-05-26 | 34.889 | 78,414 | +1,318 | 0.00% | 2,735,801 |
| 2016-05-27 | 2016-05-25 | 34.813 | 77,096 | -3,955 | 0.00% | 2,683,970 |
| 2016-05-25 | 2016-05-23 | 34.131 | 81,051 | +215 | 0.00% | 2,766,330 |
| 2016-05-24 | 2016-05-20 | 34.131 | 80,836 | -1,319 | 0.00% | 2,758,992 |
| 2016-05-19 | 2016-05-17 | 33.752 | 82,155 | +1,411 | 0.00% | 2,772,854 |
| 2016-05-12 | 2016-05-10 | 33.903 | 80,744 | -1,318 | 0.00% | 2,737,479 |
| 2016-05-11 | 2016-05-09 | 34.992 | 82,062 | -1,319 | 0.00% | 2,871,487 |
| 2016-05-10 | 2016-05-06 | 35.301 | 83,381 | +2,804 | 0.00% | 2,943,403 |
| 2016-05-09 | 2016-05-05 | 36.305 | 80,577 | +1,295 | 0.00% | 2,925,334 |
| 2016-05-05 | 2016-05-03 | 37.386 | 79,282 | -1,295 | 0.00% | 2,964,056 |
| 2016-05-04 | 2016-04-29 | 38.236 | 80,577 | -12,946 | 0.00% | 3,080,937 |
| 2016-04-27 | 2016-04-25 | 38.236 | 93,523 | +1,295 | 0.00% | 3,575,939 |
| 2016-04-25 | 2016-04-21 | 38.777 | 92,228 | -1,295 | 0.00% | 3,576,292 |
| 2016-04-22 | 2016-04-20 | 38.390 | 93,523 | -545 | 0.00% | 3,590,387 |
| 2016-04-21 | 2016-04-19 | 38.545 | 94,068 | +2,589 | 0.00% | 3,625,843 |
| 2016-04-19 | 2016-04-15 | 38.699 | 91,479 | +1,295 | 0.00% | 3,540,182 |
| 2016-04-18 | 2016-04-14 | 39.008 | 90,184 | +3,884 | 0.00% | 3,517,931 |
| 2016-04-15 | 2016-04-13 | 38.313 | 86,300 | -1,295 | 0.00% | 3,306,427 |
| 2016-04-14 | 2016-04-12 | 37.077 | 87,595 | +1,295 | 0.00% | 3,247,783 |
| 2016-04-13 | 2016-04-11 | 37.309 | 86,300 | -1,295 | 0.00% | 3,219,767 |
| 2016-04-12 | 2016-04-08 | 37.155 | 87,595 | -1,294 | 0.00% | 3,254,550 |
| 2016-04-11 | 2016-04-07 | 36.691 | 88,889 | +1,261 | 0.00% | 3,261,430 |
| 2016-04-07 | 2016-04-05 | 36.846 | 87,628 | +1,070 | 0.00% | 3,228,701 |
| 2016-04-06 | 2016-04-01 | 37.232 | 86,558 | -1,294 | 0.00% | 3,222,706 |
| 2016-04-05 | 2016-03-31 | 37.927 | 87,852 | +681 | 0.00% | 3,331,959 |
| 2016-03-30 | 2016-03-24 | 37.541 | 87,171 | +259 | 0.00% | 3,272,463 |
| 2016-03-29 | 2016-03-23 | 37.850 | 86,912 | +2,589 | 0.00% | 3,289,594 |
| 2016-03-23 | 2016-03-21 | 39.395 | 84,323 | +1,942 | 0.00% | 3,321,871 |
| 2016-03-22 | 2016-03-18 | 40.399 | 82,381 | -1,294 | 0.00% | 3,328,091 |
| 2016-03-21 | 2016-03-17 | 40.244 | 83,675 | -1,295 | 0.00% | 3,367,441 |
| 2016-03-18 | 2016-03-16 | 39.549 | 84,970 | +1,295 | 0.00% | 3,360,486 |
| 2016-03-17 | 2016-03-15 | 39.858 | 83,675 | +1,294 | 0.00% | 3,335,123 |
| 2016-03-16 | 2016-03-14 | 40.476 | 82,381 | -3,385 | 0.00% | 3,334,455 |
| 2016-03-15 | 2016-03-11 | 39.781 | 85,766 | -4,958 | 0.00% | 3,411,842 |
| 2016-03-14 | 2016-03-10 | 38.699 | 90,724 | -1,294 | 0.00% | 3,510,964 |
| 2016-03-09 | 2016-03-07 | 39.163 | 92,018 | -149 | 0.00% | 3,603,688 |
| 2016-03-08 | 2016-03-04 | 38.468 | 92,167 | -1,295 | 0.00% | 3,545,449 |
| 2016-03-04 | 2016-03-02 | 38.159 | 93,462 | +637 | 0.00% | 3,566,387 |
| 2016-03-03 | 2016-03-01 | 36.768 | 92,825 | -13,205 | 0.00% | 3,413,017 |
| 2016-03-01 | 2016-02-26 | 35.764 | 106,030 | -1,294 | 0.00% | 3,792,069 |
| 2016-02-26 | 2016-02-24 | 34.992 | 107,324 | +6,473 | 0.00% | 3,755,446 |
| 2016-02-24 | 2016-02-22 | 35.919 | 100,851 | +9,062 | 0.00% | 3,622,427 |
| 2016-02-23 | 2016-02-19 | 36.382 | 91,789 | -7,813 | 0.00% | 3,339,474 |
| 2016-02-22 | 2016-02-18 | 35.687 | 99,602 | +5,826 | 0.00% | 3,554,484 |
| 2016-02-19 | 2016-02-17 | 34.914 | 93,776 | +1,651 | 0.00% | 3,274,135 |
| 2016-02-18 | 2016-02-16 | 35.378 | 92,125 | +3,884 | 0.00% | 3,259,188 |
| 2016-02-17 | 2016-02-15 | 33.601 | 88,241 | -6,945 | 0.00% | 2,965,010 |
| 2016-02-15 | 2016-02-11 | 32.597 | 95,186 | +6,836 | 0.00% | 3,102,787 |
| 2016-02-12 | 2016-02-05 | 34.065 | 88,350 | +1,294 | 0.00% | 3,009,620 |
| 2016-02-11 | 2016-02-04 | 33.679 | 87,056 | -1,560 | 0.00% | 2,931,917 |
| 2016-02-05 | 2016-02-03 | 33.524 | 88,616 | +1,294 | 0.00% | 2,970,765 |
| 2016-02-03 | 2016-02-01 | 34.605 | 87,322 | -492 | 0.00% | 3,021,817 |
| 2016-02-02 | 2016-01-29 | 34.605 | 87,814 | -647 | 0.00% | 3,038,843 |
| 2016-01-29 | 2016-01-27 | 33.061 | 88,461 | +311 | 0.00% | 2,924,571 |
| 2016-01-27 | 2016-01-25 | 33.138 | 88,150 | -1,076 | 0.00% | 2,921,098 |
| 2016-01-25 | 2016-01-21 | 31.902 | 89,226 | -834 | 0.00% | 2,846,479 |
| 2016-01-22 | 2016-01-20 | 33.524 | 90,060 | +1,295 | 0.00% | 3,019,174 |
| 2016-01-15 | 2016-01-13 | 34.528 | 88,765 | +144 | 0.00% | 3,064,896 |
| 2016-01-12 | 2016-01-08 | 36.691 | 88,621 | +253 | 0.00% | 3,251,597 |
| 2015-12-30 | 2015-12-28 | 41.017 | 88,368 | -1,295 | 0.00% | 3,624,566 |
| 2015-12-29 | 2015-12-24 | 41.248 | 89,663 | +1,328 | 0.00% | 3,698,461 |
| 2015-12-28 | 2015-12-22 | 41.480 | 88,335 | +510 | 0.00% | 3,664,153 |
| 2015-12-21 | 2015-12-17 | 40.708 | 87,825 | -1,295 | 0.00% | 3,575,158 |
| 2015-12-18 | 2015-12-16 | 40.631 | 89,120 | +1,248 | 0.00% | 3,620,991 |
| 2015-12-17 | 2015-12-15 | 39.395 | 87,872 | -1,942 | 0.00% | 3,461,682 |
| 2015-12-16 | 2015-12-14 | 38.931 | 89,814 | +1,942 | 0.00% | 3,496,561 |
| 2015-12-15 | 2015-12-11 | 39.781 | 87,872 | -1,294 | 0.00% | 3,495,620 |
| 2015-12-14 | 2015-12-10 | 40.244 | 89,166 | +1,294 | 0.00% | 3,588,422 |
| 2015-12-11 | 2015-12-09 | 41.789 | 87,872 | -760 | 0.00% | 3,672,098 |
| 2015-12-10 | 2015-12-08 | 41.326 | 88,632 | +776 | 0.00% | 3,662,780 |
| 2015-12-07 | 2015-12-03 | 42.253 | 87,856 | +1,294 | 0.00% | 3,712,148 |
| 2015-12-04 | 2015-12-02 | 42.330 | 86,562 | -3,266 | 0.00% | 3,664,159 |
| 2015-12-01 | 2015-11-27 | 39.317 | 89,828 | -647 | 0.00% | 3,531,799 |
| 2015-11-30 | 2015-11-26 | 40.785 | 90,475 | +1,294 | 0.00% | 3,690,022 |
| 2015-11-26 | 2015-11-24 | 40.631 | 89,181 | -723 | 0.00% | 3,623,469 |
| 2015-11-24 | 2015-11-20 | 41.017 | 89,904 | -1,538 | 0.00% | 3,687,568 |
| 2015-11-23 | 2015-11-19 | 40.399 | 91,442 | +1,930 | 0.00% | 3,694,145 |
| 2015-11-20 | 2015-11-18 | 41.094 | 89,512 | -148 | 0.00% | 3,678,404 |
| 2015-11-19 | 2015-11-17 | 40.244 | 89,660 | -2,590 | 0.00% | 3,608,303 |
| 2015-11-18 | 2015-11-16 | 39.163 | 92,250 | +2,846 | 0.00% | 3,612,774 |
| 2015-11-16 | 2015-11-12 | 40.244 | 89,404 | -891 | 0.00% | 3,598,000 |
| 2015-11-10 | 2015-11-06 | 41.094 | 90,295 | +340 | 0.00% | 3,710,580 |
| 2015-11-09 | 2015-11-05 | 41.248 | 89,955 | +1,295 | 0.00% | 3,710,505 |
| 2015-11-06 | 2015-11-04 | 41.480 | 88,660 | -4,682 | 0.00% | 3,677,634 |
| 2015-11-04 | 2015-11-02 | 39.935 | 93,342 | -261 | 0.00% | 3,727,642 |
| 2015-10-22 | 2015-10-19 | 39.704 | 93,603 | +451 | 0.00% | 3,716,374 |
| 2015-10-20 | 2015-10-16 | 40.013 | 93,152 | -1,746 | 0.00% | 3,727,249 |
| 2015-10-19 | 2015-10-15 | 41.107 | 94,898 | +1,295 | 0.00% | 3,900,931 |
| 2015-10-16 | 2015-10-14 | 40.245 | 93,603 | +1,260 | 0.00% | 3,767,080 |
| 2015-10-15 | 2015-10-13 | 40.950 | 92,343 | -1,277 | 0.00% | 3,781,443 |
| 2015-10-12 | 2015-10-08 | 39.384 | 93,620 | +16 | 0.00% | 3,687,131 |
| 2015-10-06 | 2015-10-02 | 39.149 | 93,604 | -49 | 0.00% | 3,664,514 |
| 2015-10-05 | 2015-09-30 | 36.644 | 93,653 | -3,859 | 0.00% | 3,431,780 |
| 2015-10-02 | 2015-09-29 | 35.626 | 97,512 | +3,832 | 0.00% | 3,473,933 |
| 2015-09-24 | 2015-09-22 | 38.444 | 93,680 | -1,277 | 0.00% | 3,601,474 |
| 2015-09-10 | 2015-09-08 | 35.863 | 94,957 | -1,278 | 0.00% | 3,405,478 |
| 2015-09-09 | 2015-09-07 | 34.204 | 96,235 | +848 | 0.00% | 3,291,669 |
| 2015-09-08 | 2015-09-04 | 34.994 | 95,387 | +317 | 0.00% | 3,338,014 |
| 2015-09-07 | 2015-09-02 | 35.231 | 95,070 | +194 | 0.00% | 3,349,451 |
| 2015-09-04 | 2015-09-01 | 34.994 | 94,876 | -664 | 0.00% | 3,320,132 |
| 2015-09-02 | 2015-08-31 | 35.863 | 95,540 | +1,266 | 0.00% | 3,426,387 |
| 2015-09-01 | 2015-08-28 | 36.574 | 94,274 | -1,266 | 0.00% | 3,448,007 |
| 2015-08-27 | 2015-08-25 | 33.968 | 95,540 | -1,519 | 0.00% | 3,245,256 |
| 2015-08-26 | 2015-08-24 | 33.415 | 97,059 | +7,595 | 0.00% | 3,243,183 |
| 2015-08-25 | 2015-08-21 | 35.626 | 89,464 | +3,798 | 0.00% | 3,187,279 |
| 2015-08-21 | 2015-08-19 | 36.337 | 85,666 | +68 | 0.00% | 3,112,874 |
| 2015-08-14 | 2015-08-12 | 36.574 | 85,598 | +2,532 | 0.00% | 3,130,689 |
| 2015-08-13 | 2015-08-11 | 39.892 | 83,066 | -1,266 | 0.00% | 3,313,675 |
| 2015-08-12 | 2015-08-10 | 38.470 | 84,332 | +1,266 | 0.00% | 3,244,267 |
| 2015-08-11 | 2015-08-07 | 38.233 | 83,066 | -1,266 | 0.00% | 3,175,879 |
| 2015-08-10 | 2015-08-06 | 37.917 | 84,332 | +577 | 0.00% | 3,197,635 |
| 2015-08-06 | 2015-08-04 | 38.391 | 83,755 | -880 | 0.00% | 3,215,454 |
| 2015-08-05 | 2015-08-03 | 38.312 | 84,635 | +2,256 | 0.00% | 3,242,552 |
| 2015-07-29 | 2015-07-27 | 39.892 | 82,379 | +1,265 | 0.00% | 3,286,269 |
| 2015-07-27 | 2015-07-23 | 42.341 | 81,114 | -1,265 | 0.00% | 3,434,440 |
| 2015-07-24 | 2015-07-22 | 41.946 | 82,379 | +1,265 | 0.00% | 3,455,463 |
| 2015-07-23 | 2015-07-21 | 42.499 | 81,114 | -1,265 | 0.00% | 3,447,255 |
| 2015-07-22 | 2015-07-20 | 42.578 | 82,379 | +764 | 0.00% | 3,507,523 |
| 2015-07-17 | 2015-07-15 | 40.129 | 81,615 | +2,639 | 0.00% | 3,275,133 |
| 2015-07-15 | 2015-07-13 | 40.998 | 78,976 | -1,266 | 0.00% | 3,237,858 |
| 2015-07-13 | 2015-07-09 | 39.339 | 80,242 | +506 | 0.00% | 3,156,649 |
| 2015-07-10 | 2015-07-08 | 35.547 | 79,736 | +20 | 0.00% | 2,834,407 |
| 2015-07-09 | 2015-07-07 | 39.497 | 79,716 | +689 | 0.00% | 3,148,551 |
| 2015-07-08 | 2015-07-06 | 40.208 | 79,027 | -63 | 0.00% | 3,177,522 |
| 2015-07-07 | 2015-07-03 | 42.657 | 79,090 | +351 | 0.00% | 3,373,732 |
| 2015-07-03 | 2015-06-30 | 43.210 | 78,739 | +1,266 | 0.00% | 3,402,299 |
| 2015-07-02 | 2015-06-29 | 42.657 | 77,473 | +7,596 | 0.00% | 3,304,756 |
| 2015-06-30 | 2015-06-26 | 44.000 | 69,877 | +6,329 | 0.00% | 3,074,572 |
| 2015-06-29 | 2015-06-25 | 44.790 | 63,548 | +193 | 0.00% | 2,846,297 |
| 2015-06-26 | 2015-06-24 | 44.474 | 63,355 | -6,963 | 0.00% | 2,817,634 |
| 2015-06-25 | 2015-06-23 | 44.316 | 70,318 | +1,899 | 0.00% | 3,116,195 |
| 2015-06-24 | 2015-06-22 | 43.684 | 68,419 | -1,266 | 0.00% | 2,988,802 |
| 2015-06-23 | 2015-06-19 | 43.368 | 69,685 | +517 | 0.00% | 3,022,087 |
| 2015-06-19 | 2015-06-17 | 44.797 | 69,168 | +633 | 0.00% | 3,098,499 |
| 2015-06-18 | 2015-06-16 | 44.957 | 68,535 | +857 | 0.00% | 3,081,108 |
| 2015-06-17 | 2015-06-15 | 45.197 | 67,678 | +6,250 | 0.00% | 3,058,821 |
| 2015-06-16 | 2015-06-12 | 45.757 | 61,428 | -5,188 | 0.00% | 2,810,739 |
| 2015-06-15 | 2015-06-11 | 44.157 | 66,616 | +6,251 | 0.00% | 2,941,547 |
| 2015-06-12 | 2015-06-10 | 44.157 | 60,365 | +1,250 | 0.00% | 2,665,523 |
| 2015-06-11 | 2015-06-09 | 45.437 | 59,115 | -625 | 0.00% | 2,685,989 |
| 2015-06-09 | 2015-06-05 | 45.437 | 59,740 | -3,750 | 0.00% | 2,714,387 |
| 2015-06-08 | 2015-06-04 | 45.357 | 63,490 | +4,443 | 0.00% | 2,879,695 |
| 2015-06-05 | 2015-06-03 | 45.037 | 59,047 | -417 | 0.00% | 2,659,282 |
| 2015-06-04 | 2015-06-02 | 45.357 | 59,464 | +2,265 | 0.00% | 2,697,089 |
| 2015-06-03 | 2015-06-01 | 46.157 | 57,199 | +450 | 0.00% | 2,640,112 |
| 2015-06-02 | 2015-05-29 | 44.957 | 56,749 | -530 | 0.00% | 2,551,248 |
| 2015-06-01 | 2015-05-28 | 45.997 | 57,279 | +1,949 | 0.00% | 2,634,641 |
| 2015-05-28 | 2015-05-26 | 48.156 | 55,330 | +313 | 0.00% | 2,664,498 |
| 2015-05-27 | 2015-05-22 | 47.117 | 55,017 | -6,052 | 0.00% | 2,592,211 |
| 2015-05-26 | 2015-05-21 | 45.597 | 61,069 | -981 | 0.00% | 2,784,542 |
| 2015-05-20 | 2015-05-18 | 46.077 | 62,050 | +6,250 | 0.00% | 2,859,055 |
| 2015-05-12 | 2015-05-08 | 47.037 | 55,800 | -1,021 | 0.00% | 2,624,640 |
| 2015-05-11 | 2015-05-07 | 46.077 | 56,821 | +1,841 | 0.00% | 2,618,120 |
| 2015-05-08 | 2015-05-06 | 47.117 | 54,980 | +34 | 0.00% | 2,590,468 |
| 2015-05-07 | 2015-05-05 | 49.116 | 54,946 | +1,875 | 0.00% | 2,698,750 |
| 2015-05-06 | 2015-05-04 | 51.116 | 53,071 | +2,500 | 0.00% | 2,712,791 |
| 2015-04-30 | 2015-04-28 | 49.996 | 50,571 | +625 | 0.00% | 2,528,365 |
| 2015-04-28 | 2015-04-24 | 49.196 | 49,946 | -1,250 | 0.00% | 2,457,163 |
| 2015-04-27 | 2015-04-23 | 48.636 | 51,196 | +472 | 0.00% | 2,489,991 |
| 2015-04-24 | 2015-04-22 | 48.636 | 50,724 | -1,250 | 0.00% | 2,467,035 |
| 2015-04-23 | 2015-04-21 | 46.157 | 51,974 | +250 | 0.00% | 2,398,944 |
| 2015-04-22 | 2015-04-20 | 46.077 | 51,724 | +450 | 0.00% | 2,383,267 |
| 2015-04-21 | 2015-04-17 | 47.916 | 51,274 | -248 | 0.00% | 2,456,870 |
| 2015-04-20 | 2015-04-16 | 46.637 | 51,522 | -732 | 0.00% | 2,402,810 |
| 2015-04-16 | 2015-04-14 | 45.517 | 52,254 | -20 | 0.00% | 2,378,428 |
| 2015-04-14 | 2015-04-10 | 46.877 | 52,274 | +138 | 0.00% | 2,450,426 |
| 2015-04-13 | 2015-04-09 | 47.117 | 52,136 | +625 | 0.00% | 2,456,468 |
| 2015-04-10 | 2015-04-08 | 44.237 | 51,511 | -6,613 | 0.00% | 2,278,680 |
| 2015-04-09 | 2015-04-02 | 41.837 | 58,124 | +6,251 | 0.00% | 2,431,730 |
| 2015-04-02 | 2015-03-31 | 40.077 | 51,873 | +120 | 0.00% | 2,078,918 |
| 2015-04-01 | 2015-03-30 | 41.597 | 51,753 | +42 | 0.00% | 2,152,767 |
| 2015-03-31 | 2015-03-27 | 39.917 | 51,711 | -1,250 | 0.00% | 2,064,152 |
| 2015-03-30 | 2015-03-26 | 38.557 | 52,961 | -280 | 0.00% | 2,042,027 |
| 2015-03-27 | 2015-03-25 | 38.557 | 53,241 | -66 | 0.00% | 2,052,823 |
| 2015-03-23 | 2015-03-19 | 35.597 | 53,307 | -1,250 | 0.00% | 1,897,590 |
| 2015-03-20 | 2015-03-18 | 34.637 | 54,557 | +1,250 | 0.00% | 1,889,716 |
| 2015-03-19 | 2015-03-17 | 34.877 | 53,307 | -1,250 | 0.00% | 1,859,212 |
| 2015-03-17 | 2015-03-13 | 34.877 | 54,557 | +973 | 0.00% | 1,902,809 |
| 2015-03-16 | 2015-03-12 | 34.797 | 53,584 | +563 | 0.00% | 1,864,587 |
| 2015-03-11 | 2015-03-09 | 36.077 | 53,021 | +635 | 0.00% | 1,912,858 |
| 2015-03-10 | 2015-03-06 | 36.477 | 52,386 | -230 | 0.00% | 1,910,901 |
| 2015-03-06 | 2015-03-04 | 36.797 | 52,616 | -1,250 | 0.00% | 1,936,127 |
| 2015-03-05 | 2015-03-03 | 37.197 | 53,866 | +625 | 0.00% | 2,003,668 |
| 2015-03-03 | 2015-02-27 | 37.837 | 53,241 | +401 | 0.00% | 2,014,492 |
| 2015-03-02 | 2015-02-26 | 38.317 | 52,840 | +206 | 0.00% | 2,024,680 |
| 2015-02-04 | 2015-02-02 | 36.477 | 52,634 | +29 | 0.00% | 1,919,948 |
| 2015-01-20 | 2015-01-16 | 39.277 | 52,605 | +235 | 0.00% | 2,066,173 |
| 2015-01-13 | 2015-01-09 | 39.197 | 52,370 | -2,500 | 0.00% | 2,052,754 |
| 2015-01-12 | 2015-01-08 | 38.637 | 54,870 | +2,500 | 0.00% | 2,120,021 |
| 2015-01-06 | 2015-01-02 | 39.997 | 52,370 | -2,486 | 0.00% | 2,094,647 |
| 2015-01-05 | 2014-12-31 | 36.877 | 54,856 | -819 | 0.00% | 2,022,941 |
| 2014-12-30 | 2014-12-24 | 34.317 | 55,675 | +100 | 0.00% | 1,910,626 |
| 2014-12-18 | 2014-12-16 | 34.717 | 55,575 | -13 | 0.00% | 1,929,423 |
| 2014-12-11 | 2014-12-09 | 37.357 | 55,588 | +1,250 | 0.00% | 2,076,616 |
| 2014-12-08 | 2014-12-04 | 38.317 | 54,338 | -437 | 0.00% | 2,082,080 |
| 2014-12-05 | 2014-12-03 | 37.677 | 54,775 | +875 | 0.00% | 2,063,771 |
| 2014-12-04 | 2014-12-02 | 37.357 | 53,900 | +312 | 0.00% | 2,013,556 |
| 2014-11-28 | 2014-11-26 | 36.477 | 53,588 | -3,750 | 0.00% | 1,954,747 |
| 2014-11-27 | 2014-11-25 | 35.997 | 57,338 | -586 | 0.00% | 2,064,017 |
| 2014-11-26 | 2014-11-24 | 36.237 | 57,924 | -3,751 | 0.00% | 2,099,012 |
| 2014-11-17 | 2014-11-13 | 34.477 | 61,675 | +6,251 | 0.00% | 2,126,398 |
| 2014-11-14 | 2014-11-12 | 34.477 | 55,424 | -1,250 | 0.00% | 1,910,880 |
| 2014-11-13 | 2014-11-11 | 34.477 | 56,674 | +809 | 0.00% | 1,953,976 |
| 2014-11-10 | 2014-11-06 | 35.357 | 55,865 | +625 | 0.00% | 1,975,242 |
| 2014-11-06 | 2014-11-04 | 36.557 | 55,240 | -204 | 0.00% | 2,019,426 |
| 2014-11-05 | 2014-11-03 | 36.397 | 55,444 | -468 | 0.00% | 2,018,014 |
| 2014-11-03 | 2014-10-30 | 35.277 | 55,912 | +441 | 0.00% | 1,972,431 |
| 2014-10-31 | 2014-10-29 | 35.517 | 55,471 | -2,500 | 0.00% | 1,970,186 |
| 2014-10-30 | 2014-10-28 | 34.957 | 57,971 | +1,202 | 0.00% | 2,026,518 |
| 2014-10-24 | 2014-10-22 | 34.557 | 56,769 | +687 | 0.00% | 1,961,793 |
| 2014-10-22 | 2014-10-20 | 34.237 | 56,082 | -1,250 | 0.00% | 1,920,107 |
| 2014-10-21 | 2014-10-17 | 33.678 | 57,332 | +625 | 0.00% | 1,930,800 |
| 2014-10-20 | 2014-10-16 | 33.598 | 56,707 | +511 | 0.00% | 1,905,216 |
| 2014-10-17 | 2014-10-15 | 34.078 | 56,196 | -990 | 0.00% | 1,915,019 |
| 2014-10-16 | 2014-10-14 | 33.758 | 57,186 | -1,250 | 0.00% | 1,930,458 |
| 2014-10-15 | 2014-10-13 | 33.678 | 58,436 | +1,250 | 0.00% | 1,967,980 |
| 2014-10-10 | 2014-10-08 | 33.438 | 57,186 | +1,250 | 0.00% | 1,912,160 |
| 2014-10-08 | 2014-10-06 | 34.157 | 55,936 | -1,250 | 0.00% | 1,910,634 |
| 2014-10-07 | 2014-10-03 | 33.918 | 57,186 | -1,250 | 0.00% | 1,939,607 |
| 2014-10-06 | 2014-09-30 | 31.966 | 58,436 | +1,187 | 0.00% | 1,867,945 |
| 2014-09-26 | 2014-09-24 | 33.198 | 57,249 | +1,106 | 0.00% | 1,900,528 |
| 2014-09-25 | 2014-09-23 | 33.118 | 56,143 | -1,625 | 0.00% | 1,859,320 |
| 2014-09-24 | 2014-09-22 | 33.118 | 57,768 | +1,375 | 0.00% | 1,913,136 |
| 2014-09-22 | 2014-09-18 | 34.157 | 56,393 | +1,250 | 0.00% | 1,926,244 |
| 2014-09-19 | 2014-09-17 | 34.797 | 55,143 | -2,000 | 0.00% | 1,918,836 |
| 2014-09-18 | 2014-09-16 | 34.237 | 57,143 | +1,599 | 0.00% | 1,956,433 |
| 2014-09-15 | 2014-09-11 | 35.357 | 55,544 | -1,017 | 0.00% | 1,963,892 |
| 2014-09-12 | 2014-09-10 | 35.197 | 56,561 | +2,260 | 0.00% | 1,990,801 |
| 2014-09-11 | 2014-09-08 | 36.397 | 54,301 | +625 | 0.00% | 1,976,412 |
| 2014-09-05 | 2014-09-03 | 36.717 | 53,676 | -7,501 | 0.00% | 1,970,838 |
| 2014-08-27 | 2014-08-25 | 37.444 | 61,177 | +533 | 0.00% | 2,290,686 |
| 2014-08-26 | 2014-08-22 | 37.282 | 60,644 | -1,859 | 0.00% | 2,260,941 |
| 2014-08-25 | 2014-08-21 | 37.121 | 62,503 | +1,859 | 0.00% | 2,320,161 |
| 2014-08-22 | 2014-08-20 | 37.605 | 60,644 | -261 | 0.00% | 2,280,516 |
| 2014-08-21 | 2014-08-19 | 37.282 | 60,905 | +248 | 0.00% | 2,270,672 |
| 2014-08-18 | 2014-08-14 | 36.879 | 60,657 | +1,239 | 0.00% | 2,236,952 |
| 2014-08-14 | 2014-08-12 | 37.928 | 59,418 | -807 | 0.00% | 2,253,592 |
| 2014-08-13 | 2014-08-11 | 37.444 | 60,225 | -1,239 | 0.00% | 2,255,040 |
| 2014-08-12 | 2014-08-08 | 36.314 | 61,464 | +1,859 | 0.00% | 2,231,993 |
| 2014-08-04 | 2014-07-31 | 38.412 | 59,605 | +138 | 0.00% | 2,289,545 |
| 2014-08-01 | 2014-07-30 | 36.717 | 59,467 | -1 | 0.00% | 2,183,468 |
| 2014-07-28 | 2014-07-24 | 36.152 | 59,468 | -619 | 0.00% | 2,149,913 |
| 2014-07-25 | 2014-07-23 | 36.152 | 60,087 | -2,752 | 0.00% | 2,172,291 |
| 2014-07-24 | 2014-07-22 | 34.619 | 62,839 | -1,239 | 0.00% | 2,175,435 |
| 2014-07-23 | 2014-07-21 | 33.167 | 64,078 | -1,239 | 0.00% | 2,125,251 |
| 2014-07-17 | 2014-07-15 | 32.844 | 65,317 | -62 | 0.00% | 2,145,261 |
| 2014-07-16 | 2014-07-14 | 32.602 | 65,379 | +619 | 0.00% | 2,131,469 |
| 2014-06-27 | 2014-06-25 | 30.439 | 64,760 | +167 | 0.00% | 1,971,233 |
| 2014-06-26 | 2014-06-24 | 30.891 | 64,593 | -768 | 0.00% | 1,995,340 |
| 2014-06-25 | 2014-06-23 | 30.956 | 65,361 | +620 | 0.00% | 2,023,284 |
| 2014-06-24 | 2014-06-20 | 31.407 | 64,741 | +372 | 0.00% | 2,033,348 |
| 2014-06-23 | 2014-06-19 | 31.504 | 64,369 | +61 | 0.00% | 2,027,898 |
| 2014-06-19 | 2014-06-17 | 32.440 | 64,308 | -6,128 | 0.00% | 2,086,174 |
| 2014-06-18 | 2014-06-16 | 32.763 | 70,436 | -119 | 0.00% | 2,307,704 |
| 2014-06-11 | 2014-06-09 | 31.817 | 70,555 | +1,050 | 0.00% | 2,244,814 |
| 2014-06-06 | 2014-06-04 | 31.817 | 69,505 | +1,221 | 0.00% | 2,211,407 |
| 2014-06-05 | 2014-06-03 | 32.537 | 68,284 | -1,221 | 0.00% | 2,221,783 |
| 2014-06-04 | 2014-05-30 | 33.094 | 69,505 | +1,005 | 0.00% | 2,300,228 |
| 2014-05-27 | 2014-05-23 | 32.767 | 68,500 | -2,441 | 0.00% | 2,244,523 |
| 2014-05-21 | 2014-05-19 | 31.096 | 70,941 | -611 | 0.00% | 2,205,957 |
| 2014-05-20 | 2014-05-16 | 31.522 | 71,552 | +1,221 | 0.00% | 2,255,435 |
| 2014-05-16 | 2014-05-14 | 32.505 | 70,331 | -732 | 0.00% | 2,286,082 |
| 2014-05-15 | 2014-05-13 | 31.227 | 71,063 | -1,221 | 0.00% | 2,219,064 |
| 2014-05-12 | 2014-05-08 | 29.064 | 72,284 | +915 | 0.00% | 2,100,870 |
| 2014-04-25 | 2014-04-23 | 31.685 | 71,369 | +1,221 | 0.00% | 2,261,359 |
| 2014-04-17 | 2014-04-15 | 33.013 | 70,148 | -2,014 | 0.00% | 2,315,761 |
| 2014-04-14 | 2014-04-10 | 34.405 | 72,162 | +7,324 | 0.00% | 2,482,740 |
| 2014-04-11 | 2014-04-09 | 35.224 | 64,838 | -9,766 | 0.00% | 2,283,871 |
| 2014-04-07 | 2014-04-03 | 33.996 | 74,604 | +6,104 | 0.00% | 2,536,201 |
| 2014-04-04 | 2014-04-02 | 34.487 | 68,500 | -610 | 0.00% | 2,362,360 |
| 2014-04-01 | 2014-03-28 | 32.472 | 69,110 | -6,104 | 0.00% | 2,244,130 |
| 2014-03-28 | 2014-03-26 | 31.915 | 75,214 | -1,904 | 0.00% | 2,400,441 |
| 2014-03-27 | 2014-03-25 | 31.882 | 77,118 | -3,053 | 0.00% | 2,458,680 |
| 2014-03-26 | 2014-03-24 | 32.636 | 80,171 | -3,662 | 0.00% | 2,616,436 |
| 2014-03-25 | 2014-03-21 | 31.849 | 83,833 | -36,623 | 0.00% | 2,670,021 |
| 2014-03-24 | 2014-03-20 | 29.752 | 120,456 | +350 | 0.00% | 3,583,833 |
| 2014-03-21 | 2014-03-19 | 30.080 | 120,106 | -245 | 0.00% | 3,612,774 |
| 2014-03-20 | 2014-03-18 | 29.949 | 120,351 | +6 | 0.00% | 3,604,370 |
| 2014-03-19 | 2014-03-17 | 30.342 | 120,345 | +18,312 | 0.00% | 3,651,510 |
| 2014-03-18 | 2014-03-14 | 30.997 | 102,033 | -1,221 | 0.00% | 3,162,753 |
| 2014-03-17 | 2014-03-13 | 30.801 | 103,254 | +13,632 | 0.00% | 3,180,301 |
| 2014-03-14 | 2014-03-12 | 32.111 | 89,622 | +652 | 0.00% | 2,877,890 |
| 2014-03-13 | 2014-03-11 | 32.144 | 88,970 | +7,324 | 0.00% | 2,859,868 |
| 2014-03-11 | 2014-03-07 | 33.668 | 81,646 | +6,104 | 0.00% | 2,748,844 |
| 2014-03-10 | 2014-03-06 | 34.405 | 75,542 | -4,883 | 0.00% | 2,599,029 |
| 2014-03-06 | 2014-03-04 | 33.176 | 80,425 | +1,221 | 0.00% | 2,668,207 |
| 2014-03-05 | 2014-03-03 | 32.849 | 79,204 | +9,766 | 0.00% | 2,601,746 |
| 2014-03-04 | 2014-02-28 | 34.159 | 69,438 | -148 | 0.00% | 2,371,956 |
| 2014-02-28 | 2014-02-26 | 34.241 | 69,586 | -18,251 | 0.00% | 2,382,712 |
| 2014-02-27 | 2014-02-25 | 33.094 | 87,837 | +6,104 | 0.00% | 2,906,915 |
| 2014-02-26 | 2014-02-24 | 33.176 | 81,733 | +1,221 | 0.00% | 2,711,602 |
| 2014-02-24 | 2014-02-20 | 34.733 | 80,512 | +6,104 | 0.00% | 2,796,404 |
| 2014-02-17 | 2014-02-13 | 35.552 | 74,408 | +6,103 | 0.00% | 2,645,348 |
| 2014-02-12 | 2014-02-10 | 32.537 | 68,305 | +1,221 | 0.00% | 2,222,466 |
| 2014-02-11 | 2014-02-07 | 33.340 | 67,084 | +2,442 | 0.00% | 2,236,592 |
| 2014-02-10 | 2014-02-06 | 33.258 | 64,642 | -752 | 0.00% | 2,149,880 |
| 2014-02-07 | 2014-02-05 | 32.537 | 65,394 | -183 | 0.00% | 2,127,750 |
| 2014-02-06 | 2014-02-04 | 33.340 | 65,577 | +781 | 0.00% | 2,186,349 |
| 2014-01-24 | 2014-01-22 | 36.125 | 64,796 | -610 | 0.00% | 2,340,778 |
| 2014-01-20 | 2014-01-16 | 35.798 | 65,406 | +3,052 | 0.00% | 2,341,383 |
| 2014-01-13 | 2014-01-09 | 36.535 | 62,354 | -3,662 | 0.00% | 2,278,099 |
| 2014-01-10 | 2014-01-08 | 35.552 | 66,016 | -1,221 | 0.00% | 2,346,996 |
| 2014-01-07 | 2014-01-03 | 35.142 | 67,237 | +1,221 | 0.00% | 2,362,866 |
| 2014-01-06 | 2014-01-02 | 35.880 | 66,016 | -7,325 | 0.00% | 2,368,627 |
| 2014-01-03 | 2013-12-31 | 35.716 | 73,341 | +611 | 0.00% | 2,619,430 |
| 2014-01-02 | 2013-12-27 | 35.716 | 72,730 | +6,103 | 0.00% | 2,597,607 |
| 2013-12-30 | 2013-12-24 | 35.880 | 66,627 | +2,355 | 0.00% | 2,390,550 |
| 2013-12-27 | 2013-12-20 | 36.289 | 64,272 | +1,032 | 0.00% | 2,332,378 |
| 2013-12-20 | 2013-12-18 | 37.354 | 63,240 | -1,221 | 0.00% | 2,362,273 |
| 2013-12-19 | 2013-12-17 | 37.108 | 64,461 | -1,221 | 0.00% | 2,392,041 |
| 2013-12-18 | 2013-12-16 | 36.617 | 65,682 | -1,221 | 0.00% | 2,405,068 |
| 2013-12-17 | 2013-12-13 | 37.026 | 66,903 | +1,221 | 0.00% | 2,477,179 |
| 2013-12-16 | 2013-12-12 | 37.108 | 65,682 | +3,603 | 0.00% | 2,437,351 |
| 2013-12-13 | 2013-12-11 | 36.945 | 62,079 | +118 | 0.00% | 2,293,479 |
| 2013-12-12 | 2013-12-10 | 37.436 | 61,961 | +1,184 | 0.00% | 2,319,573 |
| 2013-12-11 | 2013-12-09 | 37.600 | 60,777 | -6,063 | 0.00% | 2,285,206 |
| 2013-12-09 | 2013-12-05 | 38.009 | 66,840 | -31 | 0.00% | 2,540,551 |
| 2013-12-06 | 2013-12-04 | 38.173 | 66,871 | +1,221 | 0.00% | 2,552,685 |
| 2013-11-25 | 2013-11-21 | 39.074 | 65,650 | +8,545 | 0.00% | 2,565,231 |
| 2013-11-22 | 2013-11-20 | 40.139 | 57,105 | +855 | 0.00% | 2,292,153 |
| 2013-11-20 | 2013-11-18 | 39.812 | 56,250 | -14,649 | 0.00% | 2,239,403 |
| 2013-11-19 | 2013-11-15 | 38.501 | 70,899 | -6,104 | 0.00% | 2,729,678 |
| 2013-11-15 | 2013-11-13 | 37.108 | 77,003 | +5,970 | 0.00% | 2,857,454 |
| 2013-11-14 | 2013-11-12 | 37.846 | 71,033 | -610 | 0.00% | 2,688,287 |
| 2013-11-13 | 2013-11-11 | 38.091 | 71,643 | -5,818 | 0.00% | 2,728,979 |
| 2013-11-12 | 2013-11-08 | 37.682 | 77,461 | +749 | 0.00% | 2,918,867 |
| 2013-11-06 | 2013-11-04 | 38.501 | 76,712 | +7,325 | 0.00% | 2,953,484 |
| 2013-11-05 | 2013-11-01 | 38.992 | 69,387 | +6,103 | 0.00% | 2,705,568 |
| 2013-10-25 | 2013-10-23 | 38.747 | 63,284 | +744 | 0.00% | 2,452,045 |
| 2013-10-23 | 2013-10-21 | 39.730 | 62,540 | -610 | 0.00% | 2,484,695 |
| 2013-10-21 | 2013-10-17 | 39.812 | 63,150 | +6,104 | 0.00% | 2,514,103 |
| 2013-10-16 | 2013-10-11 | 39.894 | 57,046 | -3,662 | 0.00% | 2,275,766 |
| 2013-10-15 | 2013-10-10 | 39.484 | 60,708 | -6,104 | 0.00% | 2,396,991 |
| 2013-10-11 | 2013-10-09 | 38.992 | 66,812 | +2,441 | 0.00% | 2,605,163 |
| 2013-10-10 | 2013-10-08 | 38.583 | 64,371 | -5,493 | 0.00% | 2,483,617 |
| 2013-10-09 | 2013-10-07 | 37.354 | 69,864 | +6,104 | 0.00% | 2,609,707 |
| 2013-10-08 | 2013-10-04 | 38.009 | 63,760 | +327 | 0.00% | 2,423,482 |
| 2013-10-04 | 2013-10-02 | 37.436 | 63,433 | -1,220 | 0.00% | 2,374,679 |
| 2013-10-03 | 2013-09-30 | 37.436 | 64,653 | +610 | 0.00% | 2,420,351 |
| 2013-10-02 | 2013-09-27 | 37.764 | 64,043 | +3,662 | 0.00% | 2,418,500 |
| 2013-09-24 | 2013-09-19 | 39.402 | 60,381 | -2,441 | 0.00% | 2,379,134 |
| 2013-09-23 | 2013-09-18 | 38.992 | 62,822 | +610 | 0.00% | 2,449,583 |
| 2013-09-18 | 2013-09-16 | 39.156 | 62,212 | -982 | 0.00% | 2,435,990 |
| 2013-09-11 | 2013-09-09 | 37.846 | 63,194 | +2,442 | 0.00% | 2,391,615 |
| 2013-09-05 | 2013-09-03 | 38.829 | 60,752 | -3,663 | 0.00% | 2,358,915 |
| 2013-09-04 | 2013-09-02 | 38.665 | 64,415 | -3,662 | 0.00% | 2,490,591 |
| 2013-09-03 | 2013-08-30 | 37.846 | 68,077 | -6,104 | 0.00% | 2,576,415 |
| 2013-09-02 | 2013-08-29 | 37.354 | 74,181 | -12,207 | 0.00% | 2,770,964 |
| 2013-08-30 | 2013-08-28 | 36.863 | 86,388 | +6,104 | 0.00% | 3,184,486 |
| 2013-08-29 | 2013-08-27 | 37.928 | 80,284 | +6,103 | 0.00% | 3,044,973 |
| 2013-08-28 | 2013-08-26 | 38.337 | 74,181 | +9,766 | 0.00% | 2,843,885 |
| 2013-08-26 | 2013-08-22 | 38.142 | 64,415 | +4,409 | 0.00% | 2,456,928 |
| 2013-08-22 | 2013-08-20 | 38.968 | 60,006 | +3,634 | 0.00% | 2,338,299 |
| 2013-08-16 | 2013-08-13 | 40.701 | 56,372 | -3,634 | 0.00% | 2,294,425 |
| 2013-08-15 | 2013-08-12 | 39.793 | 60,006 | +606 | 0.00% | 2,387,840 |
| 2013-08-13 | 2013-08-09 | 39.133 | 59,400 | -3,634 | 0.00% | 2,324,493 |
| 2013-08-12 | 2013-08-08 | 37.977 | 63,034 | +3,634 | 0.00% | 2,393,846 |
| 2013-08-08 | 2013-08-06 | 38.142 | 59,400 | +3,634 | 0.00% | 2,265,645 |
| 2013-08-07 | 2013-08-05 | 38.390 | 55,766 | -6,057 | 0.00% | 2,140,848 |
| 2013-08-06 | 2013-08-02 | 38.638 | 61,823 | -4,239 | 0.00% | 2,388,688 |
| 2013-08-05 | 2013-08-01 | 37.069 | 66,062 | +606 | 0.00% | 2,448,846 |
| 2013-08-02 | 2013-07-31 | 36.904 | 65,456 | +2,664 | 0.00% | 2,415,574 |
| 2013-07-31 | 2013-07-29 | 36.161 | 62,792 | +1,212 | 0.00% | 2,270,606 |
| 2013-07-30 | 2013-07-26 | 36.491 | 61,580 | -2,423 | 0.00% | 2,247,115 |
| 2013-07-29 | 2013-07-25 | 36.491 | 64,003 | +2,423 | 0.00% | 2,335,533 |
| 2013-07-22 | 2013-07-18 | 35.005 | 61,580 | -442 | 0.00% | 2,155,604 |
| 2013-07-15 | 2013-07-11 | 35.583 | 62,022 | -606 | 0.00% | 2,206,919 |
| 2013-07-12 | 2013-07-10 | 33.436 | 62,628 | -678 | 0.00% | 2,094,050 |
| 2013-07-08 | 2013-07-04 | 32.231 | 63,306 | -667 | 0.00% | 2,040,413 |
| 2013-07-05 | 2013-07-03 | 31.438 | 63,973 | +424 | 0.00% | 2,011,208 |
| 2013-07-04 | 2013-07-02 | 32.759 | 63,549 | +1,212 | 0.00% | 2,081,823 |
| 2013-07-02 | 2013-06-27 | 32.132 | 62,337 | -1,212 | 0.00% | 2,003,006 |
| 2013-06-28 | 2013-06-26 | 31.471 | 63,549 | -2,876 | 0.00% | 1,999,977 |
| 2013-06-24 | 2013-06-20 | 31.604 | 66,425 | +3,633 | 0.00% | 2,099,263 |
| 2013-06-20 | 2013-06-18 | 34.344 | 62,792 | -950 | 0.00% | 2,156,558 |
| 2013-06-19 | 2013-06-17 | 34.922 | 63,742 | +605 | 0.00% | 2,226,022 |
| 2013-06-17 | 2013-06-13 | 33.849 | 63,137 | -605 | 0.00% | 2,137,131 |
| 2013-06-13 | 2013-06-10 | 35.913 | 63,742 | +950 | 0.00% | 2,289,172 |
| 2013-06-10 | 2013-06-06 | 36.656 | 62,792 | -631 | 0.00% | 2,301,711 |
| 2013-06-06 | 2013-06-04 | 37.564 | 63,423 | +1,820 | 0.00% | 2,382,438 |
| 2013-06-04 | 2013-05-31 | 38.624 | 61,603 | -1,761 | 0.00% | 2,379,372 |
| 2013-06-03 | 2013-05-30 | 38.291 | 63,364 | +1,045 | 0.00% | 2,426,246 |
| 2013-05-31 | 2013-05-29 | 38.374 | 62,319 | +240 | 0.00% | 2,391,431 |
| 2013-05-21 | 2013-05-16 | 38.124 | 62,079 | +487 | 0.00% | 2,366,685 |
| 2013-05-08 | 2013-05-06 | 40.293 | 61,592 | +48 | 0.00% | 2,481,710 |
| 2013-05-06 | 2013-05-02 | 39.959 | 61,544 | -1,199 | 0.00% | 2,459,239 |
| 2013-05-02 | 2013-04-29 | 39.292 | 62,743 | +599 | 0.00% | 2,465,277 |
| 2013-04-18 | 2013-04-16 | 36.372 | 62,144 | +5,994 | 0.00% | 2,260,296 |
| 2013-04-15 | 2013-04-11 | 36.038 | 56,150 | -3,596 | 0.00% | 2,023,546 |
| 2013-04-03 | 2013-03-28 | 35.705 | 59,746 | +3,020 | 0.00% | 2,133,203 |
| 2013-03-21 | 2013-03-19 | 34.537 | 56,726 | -3,596 | 0.00% | 1,959,125 |
| 2013-03-20 | 2013-03-18 | 35.204 | 60,322 | +3,596 | 0.00% | 2,123,576 |
| 2013-03-06 | 2013-03-04 | 35.788 | 56,726 | +1,199 | 0.00% | 2,030,107 |
| 2013-02-26 | 2013-02-22 | 37.206 | 55,527 | -5,993 | 0.00% | 2,065,944 |
| 2013-02-25 | 2013-02-21 | 36.539 | 61,520 | -1,199 | 0.00% | 2,247,864 |
| 2013-02-22 | 2013-02-20 | 36.205 | 62,719 | +1,079 | 0.00% | 2,270,745 |
| 2013-02-20 | 2013-02-18 | 37.873 | 61,640 | +599 | 0.00% | 2,334,522 |
| 2013-02-19 | 2013-02-15 | 38.291 | 61,041 | -599 | 0.00% | 2,337,297 |
| 2013-02-18 | 2013-02-14 | 37.707 | 61,640 | -474 | 0.00% | 2,324,238 |
| 2013-02-14 | 2013-02-07 | 36.539 | 62,114 | +1,798 | 0.00% | 2,269,568 |
| 2013-02-08 | 2013-02-06 | 37.206 | 60,316 | +5,994 | 0.00% | 2,244,124 |
| 2013-02-05 | 2013-02-01 | 39.208 | 54,322 | -599 | 0.00% | 2,129,870 |
| 2013-01-30 | 2013-01-28 | 40.793 | 54,921 | +599 | 0.00% | 2,240,407 |
| 2013-01-24 | 2013-01-22 | 41.127 | 54,322 | -3,596 | 0.00% | 2,234,098 |
| 2013-01-23 | 2013-01-21 | 41.210 | 57,918 | +3,596 | 0.00% | 2,386,822 |
| 2013-01-16 | 2013-01-14 | 42.211 | 54,322 | -3,596 | 0.00% | 2,293,009 |
| 2013-01-15 | 2013-01-11 | 41.044 | 57,918 | +3,836 | 0.00% | 2,377,159 |
| 2013-01-10 | 2013-01-08 | 41.627 | 54,082 | -300 | 0.00% | 2,251,297 |
| 2013-01-07 | 2013-01-03 | 40.626 | 54,382 | -4,795 | 0.00% | 2,209,346 |
| 2013-01-04 | 2013-01-02 | 40.042 | 59,177 | +2,397 | 0.00% | 2,369,593 |
| 2012-12-28 | 2012-12-24 | 38.791 | 56,780 | +1,918 | 0.00% | 2,202,561 |
| 2012-12-11 | 2012-12-07 | 39.459 | 54,862 | -1,198 | 0.00% | 2,164,773 |
| 2012-12-07 | 2012-12-05 | 37.790 | 56,060 | +863 | 0.00% | 2,118,512 |
| 2012-12-06 | 2012-12-04 | 37.373 | 55,197 | -480 | 0.00% | 2,062,876 |
| 2012-11-30 | 2012-11-28 | 37.123 | 55,677 | +600 | 0.00% | 2,066,881 |
| 2012-11-28 | 2012-11-26 | 37.707 | 55,077 | -613 | 0.00% | 2,076,769 |
| 2012-11-26 | 2012-11-22 | 36.205 | 55,690 | -1,199 | 0.00% | 2,016,260 |
| 2012-11-16 | 2012-11-14 | 35.204 | 56,889 | -5,994 | 0.00% | 2,002,720 |
| 2012-11-15 | 2012-11-13 | 34.286 | 62,883 | -3,596 | 0.00% | 2,156,029 |
| 2012-11-14 | 2012-11-12 | 34.620 | 66,479 | -1,199 | 0.00% | 2,301,506 |
| 2012-11-12 | 2012-11-08 | 35.037 | 67,678 | +1,139 | 0.00% | 2,371,245 |
| 2012-11-07 | 2012-11-05 | 36.122 | 66,539 | -7,132 | 0.00% | 2,403,498 |
| 2012-11-06 | 2012-11-02 | 35.955 | 73,671 | +567 | 0.00% | 2,648,826 |
| 2012-11-05 | 2012-11-01 | 34.370 | 73,104 | +60 | 0.00% | 2,512,568 |
| 2012-11-02 | 2012-10-31 | 33.869 | 73,044 | -3,596 | 0.00% | 2,473,945 |
| 2012-11-01 | 2012-10-30 | 33.335 | 76,640 | +3,596 | 0.00% | 2,554,821 |
| 2012-10-26 | 2012-10-24 | 33.002 | 73,044 | +5,394 | 0.00% | 2,410,573 |
| 2012-10-25 | 2012-10-22 | 33.702 | 67,650 | +3,597 | 0.00% | 2,279,968 |
| 2012-10-22 | 2012-10-18 | 33.953 | 64,053 | -180 | 0.00% | 2,174,770 |
| 2012-10-15 | 2012-10-11 | 31.934 | 64,233 | +599 | 0.00% | 2,051,208 |
| 2012-10-04 | 2012-09-28 | 32.902 | 63,634 | -5,993 | 0.00% | 2,093,658 |
| 2012-10-03 | 2012-09-27 | 32.468 | 69,627 | +5,993 | 0.00% | 2,260,633 |
| 2012-09-17 | 2012-09-13 | 32.301 | 63,634 | -1,140 | 0.00% | 2,055,437 |
| 2012-09-12 | 2012-09-10 | 30.799 | 64,774 | +48 | 0.00% | 1,994,996 |
| 2012-09-11 | 2012-09-07 | 30.632 | 64,726 | -3,596 | 0.00% | 1,982,718 |
| 2012-09-10 | 2012-09-06 | 29.832 | 68,322 | -599 | 0.00% | 2,038,157 |
| 2012-09-07 | 2012-09-05 | 29.598 | 68,921 | +1,198 | 0.00% | 2,039,927 |
| 2012-08-31 | 2012-08-29 | 30.185 | 67,723 | +3,596 | 0.00% | 2,044,200 |
| 2012-08-30 | 2012-08-28 | 30.151 | 64,127 | +609 | 0.00% | 1,933,495 |
| 2012-08-21 | 2012-08-17 | 30.454 | 63,518 | -1,069 | 0.00% | 1,934,392 |
| 2012-08-20 | 2012-08-16 | 29.780 | 64,587 | -2,375 | 0.00% | 1,923,431 |
| 2012-08-16 | 2012-08-14 | 29.545 | 66,962 | +2,375 | 0.00% | 1,978,368 |
| 2012-08-14 | 2012-08-10 | 30.454 | 64,587 | -3,562 | 0.00% | 1,966,947 |
| 2012-08-13 | 2012-08-09 | 30.454 | 68,149 | -1,187 | 0.00% | 2,075,425 |
| 2012-08-10 | 2012-08-08 | 29.780 | 69,336 | +4,156 | 0.00% | 2,064,858 |
| 2012-08-09 | 2012-08-07 | 30.387 | 65,180 | +1,187 | 0.00% | 1,980,615 |
| 2012-08-07 | 2012-08-03 | 30.319 | 63,993 | -5,937 | 0.00% | 1,940,234 |
| 2012-08-06 | 2012-08-02 | 29.814 | 69,930 | +5,937 | 0.00% | 2,084,904 |
| 2012-08-02 | 2012-07-31 | 30.892 | 63,993 | -1,187 | 0.00% | 1,976,883 |
| 2012-08-01 | 2012-07-30 | 30.353 | 65,180 | -594 | 0.00% | 1,978,419 |
| 2012-07-31 | 2012-07-27 | 30.252 | 65,774 | -2,375 | 0.00% | 1,989,802 |
| 2012-07-30 | 2012-07-26 | 29.444 | 68,149 | -8,311 | 0.00% | 2,006,551 |
| 2012-07-25 | 2012-07-23 | 28.871 | 76,460 | -3,562 | 0.00% | 2,207,467 |
| 2012-07-24 | 2012-07-20 | 28.804 | 80,022 | +8,905 | 0.00% | 2,304,914 |
| 2012-07-23 | 2012-07-19 | 29.578 | 71,117 | +8,330 | 0.00% | 2,103,522 |
| 2012-07-20 | 2012-07-18 | 29.983 | 62,787 | -594 | 0.00% | 1,882,517 |
| 2012-07-17 | 2012-07-13 | 30.791 | 63,381 | +594 | 0.00% | 1,951,571 |
| 2012-07-12 | 2012-07-10 | 31.061 | 62,787 | -581 | 0.00% | 1,950,203 |
| 2012-07-10 | 2012-07-06 | 32.206 | 63,368 | -1,187 | 0.00% | 2,040,831 |
| 2012-07-09 | 2012-07-05 | 30.724 | 64,555 | -5,937 | 0.00% | 1,983,371 |
| 2012-07-05 | 2012-07-03 | 30.589 | 70,492 | -1,187 | 0.00% | 2,156,279 |
| 2012-07-04 | 2012-06-29 | 30.286 | 71,679 | -1,188 | 0.00% | 2,170,855 |
| 2012-07-03 | 2012-06-28 | 29.545 | 72,867 | +1,188 | 0.00% | 2,152,830 |
| 2012-06-29 | 2012-06-27 | 30.218 | 71,679 | +1,187 | 0.00% | 2,166,025 |
| 2012-06-27 | 2012-06-25 | 28.298 | 70,492 | -3,562 | 0.00% | 1,994,795 |
| 2012-06-26 | 2012-06-22 | 28.231 | 74,054 | -5,937 | 0.00% | 2,090,604 |
| 2012-06-25 | 2012-06-21 | 27.961 | 79,991 | +5,937 | 0.00% | 2,236,652 |
| 2012-06-22 | 2012-06-20 | 29.107 | 74,054 | +3,562 | 0.00% | 2,155,467 |
| 2012-06-20 | 2012-06-18 | 30.656 | 70,492 | -30,871 | 0.00% | 2,161,028 |
| 2012-06-01 | 2012-05-30 | 28.890 | 101,363 | +1,249 | 0.00% | 2,928,400 |
| 2012-05-30 | 2012-05-28 | 27.969 | 100,114 | -3,518 | 0.00% | 2,800,117 |
| 2012-05-28 | 2012-05-24 | 26.775 | 103,632 | -1,172 | 0.00% | 2,774,796 |
| 2012-05-23 | 2012-05-21 | 25.684 | 104,804 | +812 | 0.00% | 2,691,785 |
| 2012-05-17 | 2012-05-15 | 27.287 | 103,992 | +3,518 | 0.00% | 2,837,641 |
| 2012-05-16 | 2012-05-14 | 27.389 | 100,474 | -3,518 | 0.00% | 2,751,926 |
| 2012-05-11 | 2012-05-09 | 27.321 | 103,992 | +3,518 | 0.00% | 2,841,188 |
| 2012-05-09 | 2012-05-07 | 28.174 | 100,474 | +339 | 0.00% | 2,830,748 |
| 2012-05-04 | 2012-05-02 | 29.061 | 100,135 | +577 | 0.00% | 2,910,000 |
| 2012-04-30 | 2012-04-26 | 28.140 | 99,558 | -5,863 | 0.00% | 2,801,545 |
| 2012-04-27 | 2012-04-25 | 27.594 | 105,421 | +1,759 | 0.00% | 2,908,996 |
| 2012-04-26 | 2012-04-24 | 26.946 | 103,662 | -1,173 | 0.00% | 2,793,278 |
| 2012-04-25 | 2012-04-23 | 27.151 | 104,835 | +4,691 | 0.00% | 2,846,341 |
| 2012-04-24 | 2012-04-20 | 27.696 | 100,144 | -3,518 | 0.00% | 2,773,630 |
| 2012-04-18 | 2012-04-16 | 27.833 | 103,662 | +3,518 | 0.00% | 2,885,209 |
| 2012-04-17 | 2012-04-13 | 27.662 | 100,144 | -11,727 | 0.00% | 2,770,214 |
| 2012-04-16 | 2012-04-12 | 27.014 | 111,871 | -1,173 | 0.00% | 3,022,110 |
| 2012-04-13 | 2012-04-11 | 26.775 | 113,044 | +1,173 | 0.00% | 3,026,807 |
| 2012-04-12 | 2012-04-10 | 27.117 | 111,871 | +5,863 | 0.00% | 3,033,557 |
| 2012-04-10 | 2012-04-03 | 27.014 | 106,008 | -187 | 0.00% | 2,863,725 |
| 2012-04-05 | 2012-04-02 | 25.650 | 106,195 | -3,518 | 0.00% | 2,723,889 |
| 2012-04-02 | 2012-03-29 | 25.002 | 109,713 | +3,518 | 0.00% | 2,743,024 |
| 2012-03-29 | 2012-03-27 | 25.513 | 106,195 | -3,518 | 0.00% | 2,709,400 |
| 2012-03-27 | 2012-03-23 | 24.968 | 109,713 | +632 | 0.00% | 2,739,282 |
| 2012-03-26 | 2012-03-22 | 25.241 | 109,081 | +9,381 | 0.00% | 2,753,267 |
| 2012-03-23 | 2012-03-21 | 25.275 | 99,700 | -4,690 | 0.00% | 2,519,886 |
| 2012-03-22 | 2012-03-20 | 25.206 | 104,390 | -7,037 | 0.00% | 2,631,303 |
| 2012-03-20 | 2012-03-16 | 24.968 | 111,427 | +4,691 | 0.00% | 2,782,076 |
| 2012-03-19 | 2012-03-15 | 26.196 | 106,736 | +7,036 | 0.00% | 2,796,016 |
| 2012-03-16 | 2012-03-14 | 26.912 | 99,700 | -9,381 | 0.00% | 2,683,117 |
| 2012-03-14 | 2012-03-12 | 26.366 | 109,081 | +3,518 | 0.00% | 2,876,048 |
| 2012-03-06 | 2012-03-02 | 27.048 | 105,563 | -5,864 | 0.00% | 2,855,304 |
| 2012-03-02 | 2012-02-29 | 27.731 | 111,427 | +11,727 | 0.00% | 3,089,929 |
| 2012-03-01 | 2012-02-28 | 28.447 | 99,700 | -720 | 0.00% | 2,836,147 |
| 2012-02-29 | 2012-02-27 | 27.662 | 100,420 | -5,863 | 0.00% | 2,777,849 |
| 2012-02-27 | 2012-02-23 | 27.901 | 106,283 | -5,864 | 0.00% | 2,965,409 |
| 2012-02-24 | 2012-02-22 | 27.969 | 112,147 | -2,111 | 0.00% | 3,136,671 |
| 2012-02-20 | 2012-02-16 | 26.127 | 114,258 | +235 | 0.00% | 2,985,265 |
| 2012-02-15 | 2012-02-13 | 24.865 | 114,023 | -586 | 0.00% | 2,835,225 |
| 2012-02-10 | 2012-02-08 | 25.991 | 114,609 | -4,867 | 0.00% | 2,978,799 |
| 2012-02-08 | 2012-02-06 | 24.934 | 119,476 | -587 | 0.00% | 2,978,966 |
| 2012-02-02 | 2012-01-31 | 24.661 | 120,063 | +5,864 | 0.00% | 2,960,840 |
| 2012-01-31 | 2012-01-27 | 25.548 | 114,199 | +586 | 0.00% | 2,917,505 |
| 2012-01-27 | 2012-01-20 | 25.855 | 113,613 | -1,172 | 0.00% | 2,937,411 |
| 2012-01-20 | 2012-01-18 | 24.627 | 114,785 | -34,009 | 0.00% | 2,826,766 |
| 2012-01-19 | 2012-01-17 | 24.115 | 148,794 | -1,149 | 0.00% | 3,588,165 |
| 2012-01-13 | 2012-01-11 | 22.955 | 149,943 | -5,864 | 0.00% | 3,441,983 |
| 2012-01-12 | 2012-01-10 | 22.239 | 155,807 | -17,591 | 0.00% | 3,464,991 |
| 2012-01-09 | 2012-01-05 | 21.284 | 173,398 | +11,728 | 0.00% | 3,690,593 |
| 2012-01-06 | 2012-01-04 | 21.830 | 161,670 | -5,864 | 0.00% | 3,529,205 |
| 2012-01-05 | 2012-01-03 | 22.103 | 167,534 | -2,430 | 0.00% | 3,702,930 |
| 2012-01-04 | 2011-12-30 | 22.137 | 169,964 | +5,864 | 0.00% | 3,762,436 |
| 2012-01-03 | 2011-12-29 | 22.375 | 164,100 | +9,381 | 0.00% | 3,671,808 |
| 2011-12-28 | 2011-12-22 | 23.569 | 154,719 | +41,045 | 0.00% | 3,646,609 |
| 2011-12-20 | 2011-12-16 | 24.422 | 113,674 | -2,345 | 0.00% | 2,776,142 |
| 2011-12-12 | 2011-12-08 | 24.422 | 116,019 | +586 | 0.00% | 2,833,412 |
| 2011-12-08 | 2011-12-06 | 23.979 | 115,433 | -303 | 0.00% | 2,767,915 |
| 2011-12-07 | 2011-12-05 | 25.445 | 115,736 | -1,173 | 0.00% | 2,944,929 |
| 2011-12-06 | 2011-12-02 | 25.070 | 116,909 | +586 | 0.00% | 2,930,912 |
| 2011-12-05 | 2011-12-01 | 24.899 | 116,323 | -18,102 | 0.00% | 2,896,383 |
| 2011-12-01 | 2011-11-29 | 22.682 | 134,425 | +235 | 0.00% | 3,049,083 |
| 2011-11-30 | 2011-11-28 | 22.103 | 134,190 | -7,037 | 0.00% | 2,965,942 |
| 2011-11-29 | 2011-11-25 | 20.806 | 141,227 | -5,863 | 0.00% | 2,938,428 |
| 2011-11-28 | 2011-11-24 | 21.079 | 147,090 | -586 | 0.00% | 3,100,553 |
| 2011-11-24 | 2011-11-22 | 20.329 | 147,676 | +6,775 | 0.00% | 3,002,090 |
| 2011-11-22 | 2011-11-18 | 21.113 | 140,901 | +7,036 | 0.00% | 2,974,899 |
| 2011-11-21 | 2011-11-17 | 22.273 | 133,865 | +1,173 | 0.00% | 2,981,589 |
| 2011-11-18 | 2011-11-16 | 22.682 | 132,692 | +5,863 | 0.00% | 3,009,774 |
| 2011-11-16 | 2011-11-14 | 24.081 | 126,829 | -586 | 0.00% | 3,054,153 |
| 2011-11-15 | 2011-11-11 | 22.682 | 127,415 | -1,173 | 0.00% | 2,890,079 |
| 2011-11-14 | 2011-11-10 | 22.648 | 128,588 | +6,872 | 0.00% | 2,912,299 |
| 2011-11-09 | 2011-11-07 | 24.354 | 121,716 | +1,272 | 0.00% | 2,964,240 |
| 2011-11-01 | 2011-10-28 | 26.503 | 120,444 | -1,173 | 0.00% | 3,192,080 |
| 2011-10-26 | 2011-10-24 | 22.307 | 121,617 | -7,036 | 0.00% | 2,712,936 |
| 2011-10-25 | 2011-10-21 | 20.465 | 128,653 | +5,863 | 0.00% | 2,632,926 |
| 2011-10-24 | 2011-10-20 | 20.397 | 122,790 | +1,126 | 0.00% | 2,504,561 |
| 2011-10-20 | 2011-10-18 | 21.079 | 121,664 | +586 | 0.00% | 2,564,591 |
| 2011-10-19 | 2011-10-17 | 23.365 | 121,078 | +429 | 0.00% | 2,828,937 |
| 2011-10-10 | 2011-10-06 | 20.738 | 120,649 | -369 | 0.00% | 2,502,043 |
| 2011-10-07 | 2011-10-04 | 17.668 | 121,018 | -586 | 0.00% | 2,138,195 |
| 2011-10-06 | 2011-10-03 | 17.157 | 121,604 | +586 | 0.00% | 2,086,332 |
| 2011-10-03 | 2011-09-28 | 20.090 | 121,018 | -1,172 | 0.00% | 2,431,268 |
| 2011-09-28 | 2011-09-26 | 19.476 | 122,190 | -1,076 | 0.00% | 2,379,794 |
| 2011-09-27 | 2011-09-23 | 19.135 | 123,266 | -1,192 | 0.00% | 2,358,705 |
| 2011-09-26 | 2011-09-22 | 18.658 | 124,458 | -51,013 | 0.00% | 2,322,083 |
| 2011-09-21 | 2011-09-19 | 21.747 | 175,471 | +65,672 | 0.00% | 3,815,919 |
| 2011-09-20 | 2011-09-16 | 23.401 | 109,799 | +1,131 | 0.00% | 2,569,405 |
| 2011-09-16 | 2011-09-14 | 23.746 | 108,668 | -1,161 | 0.00% | 2,580,390 |
| 2011-09-15 | 2011-09-12 | 24.642 | 109,829 | +3,482 | 0.00% | 2,706,372 |
| 2011-09-01 | 2011-08-30 | 27.537 | 106,347 | -5,803 | 0.00% | 2,928,441 |
| 2011-08-30 | 2011-08-26 | 26.330 | 112,150 | -4,642 | 0.00% | 2,952,957 |
| 2011-08-29 | 2011-08-25 | 26.261 | 116,792 | +4,642 | 0.00% | 3,067,132 |
| 2011-08-26 | 2011-08-24 | 25.745 | 112,150 | +4,643 | 0.00% | 2,887,249 |
| 2011-08-25 | 2011-08-23 | 26.261 | 107,507 | -1,718 | 0.00% | 2,823,294 |
| 2011-08-24 | 2011-08-22 | 25.469 | 109,225 | +7,370 | 0.00% | 2,781,832 |
| 2011-08-23 | 2011-08-19 | 27.226 | 101,855 | +4,643 | 0.00% | 2,773,153 |
| 2011-08-22 | 2011-08-18 | 28.157 | 97,212 | +255 | 0.00% | 2,737,199 |
| 2011-08-17 | 2011-08-15 | 28.950 | 96,957 | +371 | 0.00% | 2,806,874 |
| 2011-08-16 | 2011-08-12 | 28.364 | 96,586 | -5,803 | 0.00% | 2,739,545 |
| 2011-08-12 | 2011-08-10 | 28.502 | 102,389 | -6,149 | 0.00% | 2,918,255 |
| 2011-08-09 | 2011-08-05 | 28.536 | 108,538 | +6,081 | 0.00% | 3,097,252 |
| 2011-08-08 | 2011-08-04 | 29.915 | 102,457 | -2,321 | 0.00% | 3,064,967 |
| 2011-08-05 | 2011-08-03 | 29.742 | 104,778 | -6 | 0.00% | 3,116,344 |
| 2011-08-04 | 2011-08-02 | 30.294 | 104,784 | +1,161 | 0.00% | 3,174,302 |
| 2011-08-03 | 2011-08-01 | 30.604 | 103,623 | -13 | 0.00% | 3,171,272 |
| 2011-08-02 | 2011-07-29 | 30.156 | 103,636 | -3,296 | 0.00% | 3,125,238 |
| 2011-07-22 | 2011-07-20 | 28.019 | 106,932 | -5,803 | 0.00% | 2,996,144 |
| 2011-07-21 | 2011-07-19 | 27.675 | 112,735 | +5,803 | 0.00% | 3,119,886 |
| 2011-07-19 | 2011-07-15 | 27.709 | 106,932 | +6,383 | 0.00% | 2,962,976 |
| 2011-07-15 | 2011-07-13 | 29.536 | 100,549 | -5,803 | 0.00% | 2,969,771 |
| 2011-07-14 | 2011-07-12 | 27.950 | 106,352 | +5,803 | 0.00% | 2,972,562 |
| 2011-07-12 | 2011-07-08 | 30.087 | 100,549 | -8,124 | 0.00% | 3,025,216 |
| 2011-07-08 | 2011-07-06 | 29.673 | 108,673 | -11,100 | 0.00% | 3,224,699 |
| 2011-07-06 | 2011-07-04 | 29.294 | 119,773 | -2,322 | 0.00% | 3,508,668 |
| 2011-06-30 | 2011-06-28 | 28.398 | 122,095 | -224 | 0.00% | 3,467,285 |
| 2011-06-20 | 2011-06-16 | 25.641 | 122,319 | +86 | 0.00% | 3,136,399 |
| 2011-06-15 | 2011-06-13 | 27.020 | 122,233 | +174 | 0.00% | 3,302,699 |
| 2011-06-14 | 2011-06-10 | 26.951 | 122,059 | -5,803 | 0.00% | 3,289,584 |
| 2011-06-10 | 2011-06-08 | 25.986 | 127,862 | +5,803 | 0.00% | 3,322,594 |
| 2011-06-09 | 2011-06-07 | 26.675 | 122,059 | -5,803 | 0.00% | 3,255,931 |
| 2011-06-07 | 2011-06-02 | 27.123 | 127,862 | +5,706 | 0.00% | 3,468,013 |
| 2011-06-02 | 2011-05-31 | 28.019 | 122,156 | -2,321 | 0.00% | 3,422,707 |
| 2011-05-31 | 2011-05-27 | 26.985 | 124,477 | -2,321 | 0.00% | 3,359,041 |
| 2011-05-30 | 2011-05-26 | 26.434 | 126,798 | +2,321 | 0.00% | 3,351,754 |
| 2011-05-27 | 2011-05-25 | 26.572 | 124,477 | -70 | 0.00% | 3,307,561 |
| 2011-05-26 | 2011-05-24 | 26.916 | 124,547 | -1,160 | 0.00% | 3,352,345 |
| 2011-05-25 | 2011-05-23 | 27.385 | 125,707 | +580 | 0.00% | 3,442,457 |
| 2011-05-24 | 2011-05-20 | 27.942 | 125,127 | +1,583 | 0.00% | 3,496,326 |
| 2011-05-23 | 2011-05-19 | 27.907 | 123,544 | -1,722 | 0.00% | 3,447,790 |
| 2011-05-20 | 2011-05-18 | 26.862 | 125,266 | -5,167 | 0.00% | 3,364,916 |
| 2011-05-16 | 2011-05-12 | 25.678 | 130,433 | -5,740 | 0.00% | 3,349,204 |
| 2011-05-13 | 2011-05-11 | 25.956 | 136,173 | +5,740 | 0.00% | 3,534,548 |
| 2011-05-05 | 2011-05-03 | 25.887 | 130,433 | -5,740 | 0.00% | 3,376,470 |
| 2011-05-03 | 2011-04-28 | 26.374 | 136,173 | +6,013 | 0.00% | 3,591,480 |
| 2011-04-29 | 2011-04-27 | 26.967 | 130,160 | -1,657 | 0.00% | 3,509,984 |
| 2011-04-28 | 2011-04-26 | 27.385 | 131,817 | +1,148 | 0.00% | 3,609,778 |
| 2011-04-26 | 2011-04-20 | 27.733 | 130,669 | +574 | 0.00% | 3,623,867 |
| 2011-04-21 | 2011-04-19 | 27.106 | 130,095 | -574 | 0.00% | 3,526,361 |
| 2011-04-20 | 2011-04-18 | 28.116 | 130,669 | +6,888 | 0.00% | 3,673,945 |
| 2011-04-18 | 2011-04-14 | 29.022 | 123,781 | -55 | 0.00% | 3,592,407 |
| 2011-04-11 | 2011-04-07 | 28.395 | 123,836 | -5,741 | 0.00% | 3,516,342 |
| 2011-04-08 | 2011-04-06 | 28.221 | 129,577 | +132 | 0.00% | 3,656,786 |
| 2011-04-07 | 2011-04-04 | 28.883 | 129,445 | +5,740 | 0.00% | 3,738,750 |
| 2011-04-01 | 2011-03-30 | 27.420 | 123,705 | -11 | 0.00% | 3,391,943 |
| 2011-03-30 | 2011-03-28 | 26.932 | 123,716 | -5,024 | 0.00% | 3,331,900 |
| 2011-03-28 | 2011-03-24 | 25.817 | 128,740 | +90 | 0.00% | 3,323,673 |
| 2011-03-24 | 2011-03-22 | 26.096 | 128,650 | -2,007 | 0.00% | 3,357,208 |
| 2011-03-23 | 2011-03-21 | 25.503 | 130,657 | +11,481 | 0.00% | 3,332,194 |
| 2011-03-22 | 2011-03-18 | 24.563 | 119,176 | -2,296 | 0.00% | 2,927,282 |
| 2011-03-17 | 2011-03-15 | 22.577 | 121,472 | +2,870 | 0.00% | 2,742,444 |
| 2011-03-08 | 2011-03-04 | 23.448 | 118,602 | -431 | 0.00% | 2,780,953 |
| 2011-03-02 | 2011-02-28 | 22.507 | 119,033 | +173 | 0.00% | 2,679,085 |
| 2011-02-25 | 2011-02-23 | 22.194 | 118,860 | +252 | 0.00% | 2,637,921 |
| 2011-02-22 | 2011-02-18 | 22.716 | 118,608 | -11,481 | 0.00% | 2,694,314 |
| 2011-02-18 | 2011-02-16 | 22.890 | 130,089 | -11,481 | 0.00% | 2,977,779 |
| 2011-02-17 | 2011-02-15 | 23.099 | 141,570 | +11,481 | 0.00% | 3,270,178 |
| 2011-02-16 | 2011-02-14 | 23.552 | 130,089 | +11,619 | 0.00% | 3,063,895 |
| 2011-02-14 | 2011-02-10 | 23.378 | 118,470 | -138 | 0.00% | 2,769,603 |
| 2011-02-11 | 2011-02-09 | 24.249 | 118,608 | +12,629 | 0.00% | 2,876,139 |
| 2011-02-08 | 2011-02-02 | 25.921 | 105,979 | -574 | 0.00% | 2,747,131 |
| 2011-01-28 | 2011-01-26 | 27.002 | 106,553 | -5,740 | 0.00% | 2,877,093 |
| 2011-01-24 | 2011-01-20 | 26.549 | 112,293 | +459 | 0.00% | 2,981,221 |
| 2011-01-18 | 2011-01-14 | 26.549 | 111,834 | -1,148 | 0.00% | 2,969,036 |
| 2011-01-17 | 2011-01-13 | 26.444 | 112,982 | +732 | 0.00% | 2,987,704 |
| 2011-01-11 | 2011-01-07 | 27.002 | 112,250 | -4,593 | 0.00% | 3,030,921 |
| 2011-01-10 | 2011-01-06 | 26.618 | 116,843 | +2,296 | 0.00% | 3,110,159 |
| 2011-01-06 | 2011-01-04 | 26.444 | 114,547 | -2,296 | 0.00% | 3,029,089 |
| 2011-01-05 | 2011-01-03 | 25.503 | 116,843 | +98 | 0.00% | 2,979,891 |
| 2011-01-04 | 2010-12-31 | 25.050 | 116,745 | -333 | 0.00% | 2,924,514 |
| 2011-01-03 | 2010-12-29 | 24.737 | 117,078 | +460 | 0.00% | 2,896,144 |
| 2010-12-30 | 2010-12-28 | 24.702 | 116,618 | -574 | 0.00% | 2,880,702 |
| 2010-12-22 | 2010-12-20 | 25.050 | 117,192 | -2,296 | 0.00% | 2,935,712 |
| 2010-12-20 | 2010-12-16 | 25.712 | 119,488 | +1,693 | 0.00% | 3,072,326 |
| 2010-12-08 | 2010-12-06 | 26.549 | 117,795 | -450 | 0.00% | 3,127,292 |
| 2010-12-07 | 2010-12-03 | 26.235 | 118,245 | +6,659 | 0.00% | 3,102,161 |
| 2010-12-02 | 2010-11-30 | 25.991 | 111,586 | -3,444 | 0.00% | 2,900,248 |
| 2010-12-01 | 2010-11-29 | 26.305 | 115,030 | +3,444 | 0.00% | 3,025,831 |
| 2010-11-26 | 2010-11-24 | 27.036 | 111,586 | +4,707 | 0.00% | 3,016,880 |
| 2010-11-25 | 2010-11-23 | 26.792 | 106,879 | -505 | 0.00% | 2,863,553 |
| 2010-11-23 | 2010-11-19 | 27.350 | 107,384 | +166 | 0.00% | 2,936,945 |
| 2010-11-22 | 2010-11-18 | 27.141 | 107,218 | -4,707 | 0.00% | 2,909,992 |
| 2010-11-19 | 2010-11-17 | 26.897 | 111,925 | +147 | 0.00% | 3,010,447 |
| 2010-11-18 | 2010-11-16 | 27.141 | 111,778 | +9,185 | 0.00% | 3,033,754 |
| 2010-11-17 | 2010-11-15 | 27.838 | 102,593 | -8 | 0.00% | 2,855,953 |
| 2010-11-15 | 2010-11-11 | 28.744 | 102,601 | +2,296 | 0.00% | 2,949,118 |
| 2010-11-12 | 2010-11-10 | 28.535 | 100,305 | +5,740 | 0.00% | 2,862,154 |
| 2010-11-11 | 2010-11-09 | 29.615 | 94,565 | +2,572 | 0.00% | 2,800,502 |
| 2010-11-10 | 2010-11-08 | 29.336 | 91,993 | -574 | 0.00% | 2,698,693 |
| 2010-11-09 | 2010-11-05 | 28.535 | 92,567 | +574 | 0.00% | 2,641,354 |
| 2010-11-08 | 2010-11-04 | 28.430 | 91,993 | -2,870 | 0.00% | 2,615,360 |
| 2010-11-05 | 2010-11-03 | 28.221 | 94,863 | -1,148 | 0.00% | 2,677,124 |
| 2010-11-04 | 2010-11-02 | 28.047 | 96,011 | +551 | 0.00% | 2,692,796 |
| 2010-10-28 | 2010-10-26 | 28.221 | 95,460 | -3,445 | 0.00% | 2,693,972 |
| 2010-10-27 | 2010-10-25 | 28.430 | 98,905 | +7,174 | 0.00% | 2,811,868 |
| 2010-10-25 | 2010-10-21 | 28.918 | 91,731 | +1,148 | 0.00% | 2,652,655 |
| 2010-10-22 | 2010-10-20 | 28.848 | 90,583 | +293 | 0.00% | 2,613,146 |
| 2010-10-20 | 2010-10-18 | 29.963 | 90,290 | -2,296 | 0.00% | 2,705,358 |
| 2010-10-19 | 2010-10-15 | 30.311 | 92,586 | -5,740 | 0.00% | 2,806,410 |
| 2010-10-18 | 2010-10-14 | 30.137 | 98,326 | +8,610 | 0.00% | 2,963,269 |
| 2010-10-15 | 2010-10-13 | 30.416 | 89,716 | +5,741 | 0.00% | 2,728,794 |
| 2010-10-14 | 2010-10-12 | 29.615 | 83,975 | -452 | 0.00% | 2,486,884 |
| 2010-10-13 | 2010-10-11 | 29.684 | 84,427 | -371 | 0.00% | 2,506,153 |
| 2010-10-11 | 2010-10-07 | 29.406 | 84,798 | -184 | 0.00% | 2,493,530 |
| 2010-10-08 | 2010-10-06 | 29.893 | 84,982 | -8,036 | 0.00% | 2,540,392 |
| 2010-10-07 | 2010-10-05 | 28.604 | 93,018 | +5,740 | 0.00% | 2,660,705 |
| 2010-10-05 | 2010-09-30 | 28.604 | 87,278 | +4,420 | 0.00% | 2,496,517 |
| 2010-10-04 | 2010-09-29 | 29.301 | 82,858 | -5,740 | 0.00% | 2,427,823 |
| 2010-09-29 | 2010-09-27 | 29.754 | 88,598 | -574 | 0.00% | 2,636,139 |
| 2010-09-28 | 2010-09-24 | 29.893 | 89,172 | +5,855 | 0.00% | 2,665,645 |
| 2010-09-27 | 2010-09-22 | 30.137 | 83,317 | +365 | 0.00% | 2,510,940 |
| 2010-09-22 | 2010-09-20 | 30.625 | 82,952 | -6,888 | 0.00% | 2,540,401 |
| 2010-09-21 | 2010-09-17 | 30.311 | 89,840 | +6,085 | 0.00% | 2,723,175 |
| 2010-09-17 | 2010-09-15 | 30.765 | 83,755 | -413 | 0.00% | 2,576,749 |
| 2010-09-16 | 2010-09-14 | 31.081 | 84,168 | -663 | 0.00% | 2,615,998 |
| 2010-09-15 | 2010-09-13 | 30.029 | 84,831 | +1,142 | 0.00% | 2,547,430 |
| 2010-09-14 | 2010-09-10 | 29.469 | 83,689 | -571 | 0.00% | 2,466,217 |
| 2010-09-09 | 2010-09-07 | 30.485 | 84,260 | -5,707 | 0.00% | 2,568,666 |
| 2010-09-08 | 2010-09-06 | 30.275 | 89,967 | +570 | 0.00% | 2,723,729 |
| 2010-09-07 | 2010-09-03 | 29.399 | 89,397 | -2,283 | 0.00% | 2,628,160 |
| 2010-09-06 | 2010-09-02 | 29.329 | 91,680 | -856 | 0.00% | 2,688,852 |
| 2010-08-24 | 2010-08-20 | 28.067 | 92,536 | +1,005 | 0.00% | 2,597,228 |
| 2010-08-20 | 2010-08-18 | 28.032 | 91,531 | +2,283 | 0.00% | 2,565,813 |
| 2010-08-16 | 2010-08-12 | 28.348 | 89,248 | -4,566 | 0.00% | 2,529,961 |
| 2010-08-13 | 2010-08-11 | 28.558 | 93,814 | -571 | 0.00% | 2,679,120 |
| 2010-08-09 | 2010-08-05 | 28.838 | 94,385 | +6,278 | 0.00% | 2,721,884 |
| 2010-08-06 | 2010-08-04 | 29.854 | 88,107 | -5,413 | 0.00% | 2,630,370 |
| 2010-08-05 | 2010-08-03 | 30.695 | 93,520 | -199 | 0.00% | 2,870,618 |
| 2010-07-27 | 2010-07-23 | 28.978 | 93,719 | -6,279 | 0.00% | 2,715,814 |
| 2010-07-26 | 2010-07-22 | 29.083 | 99,998 | +371 | 0.00% | 2,908,280 |
| 2010-07-22 | 2010-07-20 | 28.838 | 99,627 | -6,278 | 0.00% | 2,873,054 |
| 2010-07-20 | 2010-07-16 | 27.927 | 105,905 | +5,708 | 0.00% | 2,957,615 |
| 2010-07-16 | 2010-07-14 | 28.768 | 100,197 | +245 | 0.00% | 2,882,470 |
| 2010-07-15 | 2010-07-13 | 28.348 | 99,952 | -4,549 | 0.00% | 2,833,393 |
| 2010-07-14 | 2010-07-12 | 28.172 | 104,501 | -7,420 | 0.00% | 2,944,038 |
| 2010-07-13 | 2010-07-09 | 26.981 | 111,921 | +1,712 | 0.00% | 3,019,737 |
| 2010-07-12 | 2010-07-08 | 26.175 | 110,209 | -5,708 | 0.00% | 2,884,726 |
| 2010-07-09 | 2010-07-07 | 25.720 | 115,917 | +5,708 | 0.00% | 2,981,330 |
| 2010-07-08 | 2010-07-06 | 26.140 | 110,209 | +4,566 | 0.00% | 2,880,864 |
| 2010-07-07 | 2010-07-05 | 25.369 | 105,643 | -5,707 | 0.00% | 2,680,070 |
| 2010-07-06 | 2010-07-02 | 25.860 | 111,350 | -5,137 | 0.00% | 2,879,476 |
| 2010-07-05 | 2010-06-30 | 25.720 | 116,487 | -731 | 0.00% | 2,995,990 |
| 2010-07-02 | 2010-06-29 | 26.245 | 117,218 | +5,936 | 0.00% | 3,076,401 |
| 2010-06-30 | 2010-06-28 | 27.016 | 111,282 | -5,708 | 0.00% | 3,006,396 |
| 2010-06-29 | 2010-06-25 | 26.946 | 116,990 | +6,393 | 0.00% | 3,152,404 |
| 2010-06-28 | 2010-06-24 | 27.612 | 110,597 | +7,991 | 0.00% | 3,053,771 |
| 2010-06-24 | 2010-06-22 | 28.593 | 102,606 | +2,591 | 0.00% | 2,933,795 |
| 2010-06-23 | 2010-06-21 | 29.083 | 100,015 | -163 | 0.00% | 2,908,775 |
| 2010-06-22 | 2010-06-18 | 27.647 | 100,178 | -261 | 0.00% | 2,769,595 |
| 2010-06-17 | 2010-06-14 | 26.525 | 100,439 | -902 | 0.00% | 2,664,189 |
| 2010-06-14 | 2010-06-10 | 25.579 | 101,341 | -5,616 | 0.00% | 2,592,238 |
| 2010-06-10 | 2010-06-08 | 25.755 | 106,957 | -8,721 | 0.00% | 2,754,631 |
| 2010-06-09 | 2010-06-07 | 25.229 | 115,678 | +9,374 | 0.00% | 2,918,436 |
| 2010-06-08 | 2010-06-04 | 25.825 | 106,304 | -62 | 0.00% | 2,745,263 |
| 2010-06-07 | 2010-06-03 | 25.984 | 106,366 | +943 | 0.00% | 2,763,852 |
| 2010-06-04 | 2010-06-02 | 25.595 | 105,423 | +932 | 0.00% | 2,698,352 |
| 2010-06-02 | 2010-05-31 | 27.151 | 104,491 | -283 | 0.00% | 2,837,035 |
| 2010-06-01 | 2010-05-28 | 27.292 | 104,774 | -5,657 | 0.00% | 2,859,535 |
| 2010-05-31 | 2010-05-27 | 27.257 | 110,431 | +5,657 | 0.00% | 3,010,024 |
| 2010-05-28 | 2010-05-26 | 26.409 | 104,774 | +15 | 0.00% | 2,766,934 |
| 2010-05-27 | 2010-05-25 | 26.515 | 104,759 | +5,657 | 0.00% | 2,777,648 |
| 2010-05-26 | 2010-05-24 | 27.611 | 99,102 | -17,221 | 0.00% | 2,736,265 |
| 2010-05-25 | 2010-05-20 | 26.020 | 116,323 | +5,658 | 0.00% | 3,026,691 |
| 2010-05-24 | 2010-05-19 | 25.489 | 110,665 | -8,486 | 0.00% | 2,820,786 |
| 2010-05-20 | 2010-05-18 | 25.772 | 119,151 | -6,240 | 0.00% | 3,070,788 |
| 2010-05-17 | 2010-05-13 | 25.878 | 125,391 | +588 | 0.00% | 3,244,906 |
| 2010-05-14 | 2010-05-12 | 25.277 | 124,803 | +5,657 | 0.00% | 3,154,683 |
| 2010-05-13 | 2010-05-11 | 25.949 | 119,146 | -6,223 | 0.00% | 3,091,720 |
| 2010-05-12 | 2010-05-10 | 26.196 | 125,369 | +3,394 | 0.00% | 3,284,226 |
| 2010-05-10 | 2010-05-06 | 24.606 | 121,975 | +5,375 | 0.00% | 3,001,267 |
| 2010-05-07 | 2010-05-05 | 25.313 | 116,600 | +3,394 | 0.00% | 2,951,455 |
| 2010-05-05 | 2010-05-03 | 26.161 | 113,206 | -566 | 0.00% | 2,961,596 |
| 2010-05-04 | 2010-04-30 | 27.186 | 113,772 | +460 | 0.00% | 3,093,046 |
| 2010-04-29 | 2010-04-27 | 25.984 | 113,312 | -566 | 0.00% | 2,944,339 |
| 2010-04-26 | 2010-04-22 | 26.727 | 113,878 | +566 | 0.00% | 3,043,591 |
| 2010-04-23 | 2010-04-21 | 26.939 | 113,312 | -3,395 | 0.00% | 3,052,499 |
| 2010-04-21 | 2010-04-19 | 26.373 | 116,707 | +4,526 | 0.00% | 3,077,942 |
| 2010-04-19 | 2010-04-15 | 28.777 | 112,181 | -2,263 | 0.00% | 3,228,259 |
| 2010-04-16 | 2010-04-14 | 29.272 | 114,444 | +5,657 | 0.00% | 3,350,025 |
| 2010-04-14 | 2010-04-12 | 29.449 | 108,787 | +7,920 | 0.00% | 3,203,662 |
| 2010-04-13 | 2010-04-09 | 30.580 | 100,867 | -794 | 0.00% | 3,084,536 |
| 2010-04-12 | 2010-04-08 | 31.146 | 101,661 | +180 | 0.00% | 3,166,321 |
| 2010-04-09 | 2010-04-07 | 31.994 | 101,481 | -5,287 | 0.00% | 3,246,818 |
| 2010-04-08 | 2010-04-01 | 31.676 | 106,768 | -4,276 | 0.00% | 3,382,001 |
| 2010-04-07 | 2010-03-31 | 31.004 | 111,044 | -8,836 | 0.00% | 3,442,860 |
| 2010-04-01 | 2010-03-30 | 30.651 | 119,880 | -9,935 | 0.00% | 3,674,434 |
| 2010-03-31 | 2010-03-29 | 29.838 | 129,815 | +925 | 0.00% | 3,873,397 |
| 2010-03-30 | 2010-03-26 | 29.308 | 128,890 | -641 | 0.00% | 3,777,447 |
| 2010-03-29 | 2010-03-25 | 28.919 | 129,531 | +311 | 0.00% | 3,745,861 |
| 2010-03-26 | 2010-03-24 | 28.954 | 129,220 | -302 | 0.00% | 3,741,436 |
| 2010-03-25 | 2010-03-23 | 28.424 | 129,522 | +5,788 | 0.00% | 3,681,495 |
| 2010-03-24 | 2010-03-22 | 28.848 | 123,734 | +146 | 0.00% | 3,569,471 |
| 2010-03-23 | 2010-03-19 | 29.979 | 123,588 | +228 | 0.00% | 3,705,073 |
| 2010-03-22 | 2010-03-18 | 29.873 | 123,360 | +99 | 0.00% | 3,685,155 |
| 2010-03-19 | 2010-03-17 | 30.368 | 123,261 | +3,098 | 0.00% | 3,743,204 |
| 2010-03-18 | 2010-03-16 | 29.696 | 120,163 | -10,394 | 0.00% | 3,568,409 |
| 2010-03-17 | 2010-03-15 | 29.555 | 130,557 | +5,225 | 0.00% | 3,858,612 |
| 2010-03-16 | 2010-03-12 | 29.767 | 125,332 | -701 | 0.00% | 3,730,772 |
| 2010-03-15 | 2010-03-11 | 30.191 | 126,033 | +289 | 0.00% | 3,805,106 |
| 2010-03-12 | 2010-03-10 | 30.333 | 125,744 | +6,789 | 0.00% | 3,814,163 |
| 2010-03-11 | 2010-03-09 | 30.863 | 118,955 | -8,363 | 0.00% | 3,671,314 |
| 2010-03-10 | 2010-03-08 | 29.909 | 127,318 | -242 | 0.00% | 3,807,894 |
| 2010-03-08 | 2010-03-04 | 28.848 | 127,560 | -6,506 | 0.00% | 3,679,843 |
| 2010-03-04 | 2010-03-02 | 28.919 | 134,066 | +5,907 | 0.00% | 3,877,007 |
| 2010-03-03 | 2010-03-01 | 29.095 | 128,159 | -2,263 | 0.00% | 3,728,839 |
| 2010-03-02 | 2010-02-26 | 27.823 | 130,422 | -15,841 | 0.00% | 3,628,693 |
| 2010-03-01 | 2010-02-25 | 27.222 | 146,263 | +91 | 0.00% | 3,981,529 |
| 2010-02-26 | 2010-02-24 | 26.904 | 146,172 | -282 | 0.00% | 3,932,543 |
| 2010-02-25 | 2010-02-23 | 26.762 | 146,454 | -8,495 | 0.00% | 3,919,420 |
| 2010-02-24 | 2010-02-22 | 26.090 | 154,949 | -1,450 | 0.00% | 4,042,684 |
| 2010-02-23 | 2010-02-19 | 25.772 | 156,399 | +2,778 | 0.00% | 4,030,753 |
| 2010-02-22 | 2010-02-18 | 26.515 | 153,621 | +728 | 0.00% | 4,073,207 |
| 2010-02-19 | 2010-02-17 | 26.868 | 152,893 | -1,782 | 0.00% | 4,107,956 |
| 2010-02-12 | 2010-02-10 | 25.560 | 154,675 | -529 | 0.00% | 3,953,512 |
| 2010-02-11 | 2010-02-09 | 25.383 | 155,204 | -2,263 | 0.00% | 3,939,599 |
| 2010-02-10 | 2010-02-08 | 24.782 | 157,467 | +3,111 | 0.00% | 3,902,404 |
| 2010-02-09 | 2010-02-05 | 25.065 | 154,356 | +467 | 0.00% | 3,868,961 |
| 2010-02-05 | 2010-02-03 | 26.126 | 153,889 | -5,232 | 0.00% | 4,020,468 |
| 2010-02-04 | 2010-02-02 | 25.030 | 159,121 | +2,495 | 0.00% | 3,982,772 |
| 2010-02-03 | 2010-02-01 | 24.641 | 156,626 | +307 | 0.00% | 3,859,413 |
| 2010-02-02 | 2010-01-29 | 24.606 | 156,319 | -2,135 | 0.00% | 3,846,322 |
| 2010-02-01 | 2010-01-28 | 24.464 | 158,454 | +1,132 | 0.00% | 3,876,448 |
| 2010-01-29 | 2010-01-27 | 24.429 | 157,322 | +1,124 | 0.00% | 3,843,193 |
| 2010-01-28 | 2010-01-26 | 24.782 | 156,198 | +1,131 | 0.00% | 3,870,955 |
| 2010-01-27 | 2010-01-25 | 25.631 | 155,067 | -4,529 | 0.00% | 3,974,496 |
| 2010-01-25 | 2010-01-21 | 25.772 | 159,596 | +4,526 | 0.00% | 4,113,146 |
| 2010-01-22 | 2010-01-20 | 26.833 | 155,070 | +1,228 | 0.00% | 4,160,966 |
| 2010-01-21 | 2010-01-19 | 26.939 | 153,842 | -112 | 0.00% | 4,144,332 |
| 2010-01-20 | 2010-01-18 | 26.727 | 153,954 | -331 | 0.00% | 4,114,693 |
| 2010-01-19 | 2010-01-15 | 27.151 | 154,285 | +6,196 | 0.00% | 4,188,992 |
| 2010-01-18 | 2010-01-14 | 27.116 | 148,089 | +10,183 | 0.00% | 4,015,529 |
| 2010-01-15 | 2010-01-13 | 27.752 | 137,906 | +15,840 | 0.00% | 3,827,167 |
| 2010-01-14 | 2010-01-12 | 29.131 | 122,066 | -7,546 | 0.00% | 3,555,876 |
| 2010-01-12 | 2010-01-08 | 29.414 | 129,612 | -2,829 | 0.00% | 3,812,354 |
| 2010-01-11 | 2010-01-07 | 29.378 | 132,441 | +5,658 | 0.00% | 3,890,882 |
| 2010-01-08 | 2010-01-06 | 29.131 | 126,783 | +5,657 | 0.00% | 3,693,285 |
| 2010-01-07 | 2010-01-05 | 28.919 | 121,126 | -1,036 | 0.00% | 3,502,800 |
| 2010-01-06 | 2010-01-04 | 29.166 | 122,162 | +2,263 | 0.00% | 3,562,991 |
| 2010-01-05 | 2009-12-31 | 28.989 | 119,899 | -1,521 | 0.00% | 3,475,794 |
| 2010-01-04 | 2009-12-29 | 29.025 | 121,420 | +423 | 0.00% | 3,524,179 |
| 2009-12-30 | 2009-12-28 | 29.025 | 120,997 | -227 | 0.00% | 3,511,902 |
| 2009-12-29 | 2009-12-24 | 28.989 | 121,224 | -482 | 0.00% | 3,514,205 |
| 2009-12-28 | 2009-12-22 | 28.989 | 121,706 | -56 | 0.00% | 3,528,178 |
| 2009-12-23 | 2009-12-21 | 28.565 | 121,762 | +221 | 0.00% | 3,478,146 |
| 2009-12-22 | 2009-12-18 | 28.848 | 121,541 | +5,523 | 0.00% | 3,506,207 |
| 2009-12-21 | 2009-12-17 | 29.414 | 116,018 | -11,593 | 0.00% | 3,412,505 |
| 2009-12-18 | 2009-12-16 | 29.979 | 127,611 | +18,379 | 0.00% | 3,825,680 |
| 2009-12-15 | 2009-12-11 | 31.853 | 109,232 | -12,220 | 0.00% | 3,479,360 |
| 2009-12-14 | 2009-12-10 | 31.429 | 121,452 | +1,328 | 0.00% | 3,817,078 |
| 2009-12-11 | 2009-12-09 | 31.464 | 120,124 | +11,405 | 0.00% | 3,779,588 |
| 2009-12-10 | 2009-12-08 | 32.454 | 108,719 | -425 | 0.00% | 3,528,359 |
| 2009-12-09 | 2009-12-07 | 32.595 | 109,144 | -6,317 | 0.00% | 3,557,586 |
| 2009-12-08 | 2009-12-04 | 32.136 | 115,461 | +118 | 0.00% | 3,710,426 |
| 2009-12-07 | 2009-12-03 | 31.393 | 115,343 | -3,394 | 0.00% | 3,621,003 |
| 2009-12-04 | 2009-12-02 | 30.828 | 118,737 | -2,625 | 0.00% | 3,660,389 |
| 2009-12-02 | 2009-11-30 | 29.449 | 121,362 | +102 | 0.00% | 3,573,982 |
| 2009-12-01 | 2009-11-27 | 28.600 | 121,260 | +4,525 | 0.00% | 3,468,093 |
| 2009-11-26 | 2009-11-24 | 29.590 | 116,735 | -18 | 0.00% | 3,454,229 |
| 2009-11-25 | 2009-11-23 | 29.873 | 116,753 | -905 | 0.00% | 3,487,782 |
| 2009-11-24 | 2009-11-20 | 29.696 | 117,658 | -901 | 0.00% | 3,494,020 |
| 2009-11-23 | 2009-11-19 | 29.626 | 118,559 | +6,121 | 0.00% | 3,512,394 |
| 2009-11-19 | 2009-11-17 | 30.863 | 112,438 | -226 | 0.00% | 3,470,180 |
| 2009-11-18 | 2009-11-16 | 30.792 | 112,664 | -22,629 | 0.00% | 3,469,189 |
| 2009-11-17 | 2009-11-13 | 30.156 | 135,293 | +5,717 | 0.00% | 4,079,895 |
| 2009-11-16 | 2009-11-12 | 29.873 | 129,576 | +735 | 0.00% | 3,870,846 |
| 2009-11-13 | 2009-11-11 | 30.368 | 128,841 | +2,263 | 0.00% | 3,912,658 |
| 2009-11-12 | 2009-11-10 | 30.333 | 126,578 | +9,051 | 0.00% | 3,839,460 |
| 2009-11-11 | 2009-11-09 | 30.686 | 117,527 | +2,263 | 0.00% | 3,606,467 |
| 2009-11-09 | 2009-11-05 | 29.343 | 115,264 | +1,992 | 0.00% | 3,382,178 |
| 2009-11-06 | 2009-11-04 | 29.661 | 113,272 | -2,263 | 0.00% | 3,359,767 |
| 2009-11-05 | 2009-11-03 | 29.025 | 115,535 | +2,263 | 0.00% | 3,353,369 |
| 2009-11-04 | 2009-11-02 | 30.050 | 113,272 | -178 | 0.00% | 3,403,816 |
| 2009-11-03 | 2009-10-30 | 30.191 | 113,450 | -9,494 | 0.00% | 3,425,208 |
| 2009-11-02 | 2009-10-29 | 28.883 | 122,944 | -4,629 | 0.00% | 3,551,027 |
| 2009-10-30 | 2009-10-28 | 29.944 | 127,573 | -2,745 | 0.00% | 3,820,030 |
| 2009-10-29 | 2009-10-27 | 30.510 | 130,318 | +11,315 | 0.00% | 3,975,940 |
| 2009-10-28 | 2009-10-23 | 31.994 | 119,003 | +1,561 | 0.00% | 3,807,423 |
| 2009-10-27 | 2009-10-22 | 32.171 | 117,442 | +5,658 | 0.00% | 3,778,239 |
| 2009-10-23 | 2009-10-21 | 32.383 | 111,784 | +5,657 | 0.00% | 3,619,927 |
| 2009-10-22 | 2009-10-20 | 31.747 | 106,127 | +928 | 0.00% | 3,369,201 |
| 2009-10-21 | 2009-10-19 | 31.181 | 105,199 | -9,052 | 0.00% | 3,280,234 |
| 2009-10-20 | 2009-10-16 | 30.015 | 114,251 | +13,577 | 0.00% | 3,429,196 |
| 2009-10-19 | 2009-10-15 | 30.898 | 100,674 | -5,566 | 0.00% | 3,110,666 |
| 2009-10-16 | 2009-10-14 | 30.510 | 106,240 | -378 | 0.00% | 3,241,332 |
| 2009-10-15 | 2009-10-13 | 30.510 | 106,618 | +5,657 | 0.00% | 3,252,864 |
| 2009-10-14 | 2009-10-12 | 30.898 | 100,961 | -724 | 0.00% | 3,119,534 |
| 2009-10-12 | 2009-10-08 | 31.358 | 101,685 | -11,314 | 0.00% | 3,188,637 |
| 2009-10-09 | 2009-10-07 | 31.146 | 112,999 | -720 | 0.00% | 3,519,453 |
| 2009-10-08 | 2009-10-06 | 30.368 | 113,719 | -5,062 | 0.00% | 3,453,431 |
| 2009-10-06 | 2009-10-02 | 29.484 | 118,781 | -269 | 0.00% | 3,502,174 |
| 2009-10-05 | 2009-09-30 | 29.626 | 119,050 | +9 | 0.00% | 3,526,940 |
| 2009-10-02 | 2009-09-29 | 29.272 | 119,041 | +5,958 | 0.00% | 3,484,589 |
| 2009-09-30 | 2009-09-28 | 28.742 | 113,083 | +5,181 | 0.00% | 3,250,218 |
| 2009-09-28 | 2009-09-24 | 29.272 | 107,902 | -6,325 | 0.00% | 3,158,526 |
| 2009-09-25 | 2009-09-23 | 29.484 | 114,227 | -247 | 0.00% | 3,367,902 |
| 2009-09-24 | 2009-09-22 | 30.050 | 114,474 | -1,550 | 0.00% | 3,439,936 |
| 2009-09-23 | 2009-09-21 | 30.297 | 116,024 | +6,056 | 0.00% | 3,515,226 |
| 2009-09-22 | 2009-09-18 | 30.686 | 109,968 | -80 | 0.00% | 3,374,510 |
| 2009-09-21 | 2009-09-17 | 31.287 | 110,048 | -393 | 0.00% | 3,443,103 |
| 2009-09-18 | 2009-09-16 | 30.828 | 110,441 | +5,649 | 0.00% | 3,404,642 |
| 2009-09-17 | 2009-09-15 | 31.004 | 104,792 | -5,507 | 0.00% | 3,249,020 |
| 2009-09-16 | 2009-09-14 | 31.977 | 110,299 | -357 | 0.00% | 3,527,048 |
| 2009-09-15 | 2009-09-11 | 32.226 | 110,656 | +6,455 | 0.00% | 3,565,954 |
| 2009-09-14 | 2009-09-10 | 32.687 | 104,201 | -8,831 | 0.00% | 3,406,014 |
| 2009-09-11 | 2009-09-09 | 31.835 | 113,032 | -313 | 0.00% | 3,598,395 |
| 2009-09-09 | 2009-09-07 | 31.409 | 113,345 | -16,502 | 0.00% | 3,560,087 |
| 2009-09-08 | 2009-09-04 | 30.132 | 129,847 | -1,338 | 0.00% | 3,912,502 |
| 2009-09-07 | 2009-09-03 | 28.889 | 131,185 | -25,922 | 0.00% | 3,789,863 |
| 2009-09-04 | 2009-09-02 | 27.860 | 157,107 | +15,779 | 0.00% | 4,377,036 |
| 2009-09-03 | 2009-09-01 | 28.747 | 141,328 | +592 | 0.00% | 4,062,826 |
| 2009-09-02 | 2009-08-31 | 27.967 | 140,736 | +4,191 | 0.00% | 3,935,921 |
| 2009-09-01 | 2009-08-28 | 28.499 | 136,545 | -6,762 | 0.00% | 3,891,404 |
| 2009-08-31 | 2009-08-27 | 28.996 | 143,307 | +3,381 | 0.00% | 4,155,320 |
| 2009-08-28 | 2009-08-26 | 29.706 | 139,926 | +24,795 | 0.00% | 4,156,606 |
| 2009-08-27 | 2009-08-25 | 30.593 | 115,131 | +5,236 | 0.00% | 3,522,204 |
| 2009-08-26 | 2009-08-24 | 31.196 | 109,895 | -5,764 | 0.00% | 3,428,323 |
| 2009-08-25 | 2009-08-21 | 29.599 | 115,659 | +424 | 0.00% | 3,423,422 |
| 2009-08-24 | 2009-08-20 | 30.025 | 115,235 | +1,487 | 0.00% | 3,459,949 |
| 2009-08-21 | 2009-08-19 | 29.848 | 113,748 | +7,288 | 0.00% | 3,395,117 |
| 2009-08-20 | 2009-08-18 | 30.983 | 106,460 | -1,021 | 0.00% | 3,298,494 |
| 2009-08-19 | 2009-08-17 | 30.699 | 107,481 | -1,789 | 0.00% | 3,299,611 |
| 2009-08-18 | 2009-08-14 | 31.622 | 109,270 | -786 | 0.00% | 3,455,362 |
| 2009-08-17 | 2009-08-13 | 31.409 | 110,056 | -4,185 | 0.00% | 3,456,782 |
| 2009-08-14 | 2009-08-12 | 30.487 | 114,241 | +459 | 0.00% | 3,482,813 |
| 2009-08-13 | 2009-08-11 | 31.587 | 113,782 | +7,333 | 0.00% | 3,594,004 |
| 2009-08-12 | 2009-08-10 | 31.942 | 106,449 | +2,766 | 0.00% | 3,400,158 |
| 2009-08-11 | 2009-08-07 | 31.835 | 103,683 | +139 | 0.00% | 3,300,768 |
| 2009-08-10 | 2009-08-06 | 32.616 | 103,544 | -6,167 | 0.00% | 3,377,189 |
| 2009-08-07 | 2009-08-05 | 32.971 | 109,711 | -8,604 | 0.00% | 3,617,269 |
| 2009-08-06 | 2009-08-04 | 32.864 | 118,315 | +22,541 | 0.00% | 3,888,354 |
| 2009-08-05 | 2009-08-03 | 34.462 | 95,774 | +63 | 0.00% | 3,300,516 |
| 2009-08-04 | 2009-07-31 | 33.929 | 95,711 | -6,490 | 0.00% | 3,247,392 |
| 2009-08-03 | 2009-07-30 | 33.184 | 102,201 | +5,733 | 0.00% | 3,391,421 |
| 2009-07-31 | 2009-07-29 | 32.829 | 96,468 | -294 | 0.00% | 3,166,941 |
| 2009-07-30 | 2009-07-28 | 33.823 | 96,762 | -19 | 0.00% | 3,272,749 |
| 2009-07-29 | 2009-07-27 | 33.503 | 96,781 | -5,861 | 0.00% | 3,242,478 |
| 2009-07-28 | 2009-07-24 | 32.616 | 102,642 | -2,833 | 0.00% | 3,347,770 |
| 2009-07-27 | 2009-07-23 | 31.658 | 105,475 | -18,033 | 0.00% | 3,339,099 |
| 2009-07-24 | 2009-07-22 | 29.741 | 123,508 | +17,265 | 0.00% | 3,673,280 |
| 2009-07-23 | 2009-07-21 | 30.274 | 106,243 | -3,489 | 0.00% | 3,216,358 |
| 2009-07-22 | 2009-07-20 | 30.983 | 109,732 | +5,636 | 0.00% | 3,399,872 |
| 2009-07-21 | 2009-07-17 | 30.629 | 104,096 | +276 | 0.00% | 3,188,305 |
| 2009-07-20 | 2009-07-16 | 29.777 | 103,820 | -2,788 | 0.00% | 3,091,420 |
| 2009-07-17 | 2009-07-15 | 30.025 | 106,608 | +1,127 | 0.00% | 3,200,922 |
| 2009-07-16 | 2009-07-14 | 29.031 | 105,481 | -3,402 | 0.00% | 3,062,263 |
| 2009-07-15 | 2009-07-13 | 27.754 | 108,883 | +1,858 | 0.00% | 3,021,912 |
| 2009-07-14 | 2009-07-10 | 28.747 | 107,025 | +2,093 | 0.00% | 3,076,701 |
| 2009-07-13 | 2009-07-09 | 28.535 | 104,932 | +563 | 0.00% | 2,994,187 |
| 2009-07-10 | 2009-07-08 | 29.741 | 104,369 | +14,213 | 0.00% | 3,104,063 |
| 2009-07-09 | 2009-07-07 | 30.629 | 90,156 | +4,761 | 0.00% | 2,761,343 |
| 2009-07-08 | 2009-07-06 | 31.338 | 85,395 | +946 | 0.00% | 2,676,136 |
| 2009-07-07 | 2009-07-03 | 31.729 | 84,449 | -662 | 0.00% | 2,679,458 |
| 2009-07-06 | 2009-07-02 | 31.054 | 85,111 | +5,239 | 0.00% | 2,643,070 |
| 2009-07-03 | 2009-06-30 | 31.942 | 79,872 | +2,093 | 0.00% | 2,551,244 |
| 2009-07-02 | 2009-06-29 | 33.716 | 77,779 | +158 | 0.00% | 2,622,412 |
| 2009-06-30 | 2009-06-26 | 32.793 | 77,621 | -953 | 0.00% | 2,545,459 |
| 2009-06-29 | 2009-06-25 | 31.800 | 78,574 | -8,378 | 0.00% | 2,498,629 |
| 2009-06-26 | 2009-06-24 | 30.096 | 86,952 | -7,875 | 0.00% | 2,616,920 |
| 2009-06-25 | 2009-06-23 | 28.677 | 94,827 | +184 | 0.00% | 2,719,308 |
| 2009-06-24 | 2009-06-22 | 29.386 | 94,643 | -3,937 | 0.00% | 2,781,210 |
| 2009-06-23 | 2009-06-19 | 28.286 | 98,580 | +2,376 | 0.00% | 2,788,445 |
| 2009-06-22 | 2009-06-18 | 28.606 | 96,204 | +3,340 | 0.00% | 2,751,966 |
| 2009-06-19 | 2009-06-17 | 29.386 | 92,864 | +6,260 | 0.00% | 2,728,932 |
| 2009-06-18 | 2009-06-16 | 29.599 | 86,604 | +3,759 | 0.00% | 2,563,415 |
| 2009-06-17 | 2009-06-15 | 30.558 | 82,845 | +34,466 | 0.00% | 2,531,538 |
| 2009-06-16 | 2009-06-12 | 31.942 | 48,379 | -36,351 | 0.00% | 1,545,306 |
| 2009-06-15 | 2009-06-11 | 30.558 | 84,730 | -14,257 | 0.00% | 2,589,139 |
| 2009-06-12 | 2009-06-10 | 29.138 | 98,987 | +9,484 | 0.00% | 2,884,272 |
| 2009-06-11 | 2009-06-09 | 28.677 | 89,503 | +250 | 0.00% | 2,566,634 |
| 2009-06-10 | 2009-06-08 | 29.138 | 89,253 | -3,588 | 0.00% | 2,600,644 |
| 2009-06-09 | 2009-06-05 | 28.570 | 92,841 | -4,001 | 0.00% | 2,652,471 |
| 2009-06-08 | 2009-06-04 | 27.576 | 96,842 | +10,395 | 0.00% | 2,670,544 |
| 2009-06-05 | 2009-06-03 | 28.464 | 86,447 | +395 | 0.00% | 2,460,590 |
| 2009-06-04 | 2009-06-02 | 29.315 | 86,052 | -5,827 | 0.00% | 2,522,644 |
| 2009-06-03 | 2009-06-01 | 30.487 | 91,879 | -44 | 0.00% | 2,801,073 |
| 2009-06-02 | 2009-05-29 | 28.996 | 91,923 | +5,637 | 0.00% | 2,665,393 |
| 2009-06-01 | 2009-05-27 | 28.038 | 86,286 | -12,742 | 0.00% | 2,419,259 |
| 2009-05-27 | 2009-05-25 | 25.553 | 99,028 | +3,972 | 0.00% | 2,530,495 |
| 2009-05-26 | 2009-05-22 | 25.411 | 95,056 | -305 | 0.00% | 2,415,503 |
| 2009-05-25 | 2009-05-21 | 25.394 | 95,361 | -5,876 | 0.00% | 2,421,619 |
| 2009-05-22 | 2009-05-20 | 25.929 | 101,237 | +5,061 | 0.00% | 2,624,997 |
| 2009-05-21 | 2009-05-19 | 26.286 | 96,176 | +8,640 | 0.00% | 2,528,071 |
| 2009-05-20 | 2009-05-18 | 26.536 | 87,536 | -7,524 | 0.00% | 2,322,816 |
| 2009-05-19 | 2009-05-15 | 26.215 | 95,060 | +3,500 | 0.00% | 2,491,955 |
| 2009-05-18 | 2009-05-14 | 26.322 | 91,560 | +5,785 | 0.00% | 2,410,001 |
| 2009-05-15 | 2009-05-13 | 27.392 | 85,775 | -7,273 | 0.00% | 2,349,509 |
| 2009-05-14 | 2009-05-12 | 26.571 | 93,048 | +837 | 0.00% | 2,472,398 |
| 2009-05-13 | 2009-05-11 | 26.322 | 92,211 | -878 | 0.00% | 2,427,136 |
| 2009-05-12 | 2009-05-08 | 25.858 | 93,089 | +561 | 0.00% | 2,407,085 |
| 2009-05-11 | 2009-05-07 | 25.608 | 92,528 | -386 | 0.00% | 2,369,478 |
| 2009-05-08 | 2009-05-06 | 25.858 | 92,914 | +189 | 0.00% | 2,402,560 |
| 2009-05-07 | 2009-05-05 | 25.715 | 92,725 | +1,555 | 0.00% | 2,384,444 |
| 2009-05-06 | 2009-05-04 | 26.678 | 91,170 | -1,691 | 0.00% | 2,432,253 |
| 2009-05-05 | 2009-04-30 | 24.396 | 92,861 | -666 | 0.00% | 2,265,398 |
| 2009-05-04 | 2009-04-29 | 23.861 | 93,527 | -18,235 | 0.00% | 2,231,610 |
| 2009-04-30 | 2009-04-28 | 22.541 | 111,762 | +70 | 0.00% | 2,519,221 |
| 2009-04-29 | 2009-04-27 | 22.434 | 111,692 | -5,766 | 0.00% | 2,505,693 |
| 2009-04-28 | 2009-04-24 | 23.005 | 117,458 | +5,181 | 0.00% | 2,702,075 |
| 2009-04-27 | 2009-04-23 | 23.005 | 112,277 | -620 | 0.00% | 2,582,888 |
| 2009-04-24 | 2009-04-22 | 22.042 | 112,897 | +17,963 | 0.00% | 2,488,433 |
| 2009-04-23 | 2009-04-21 | 22.719 | 94,934 | -10,703 | 0.00% | 2,156,832 |
| 2009-04-22 | 2009-04-20 | 23.147 | 105,637 | +11,216 | 0.00% | 2,445,208 |
| 2009-04-21 | 2009-04-17 | 23.361 | 94,421 | -2,168 | 0.00% | 2,205,794 |
| 2009-04-20 | 2009-04-16 | 23.682 | 96,589 | +3,213 | 0.00% | 2,287,446 |
| 2009-04-17 | 2009-04-15 | 24.003 | 93,376 | +653 | 0.00% | 2,241,328 |
| 2009-04-16 | 2009-04-14 | 24.146 | 92,723 | -10,902 | 0.00% | 2,238,882 |
| 2009-04-15 | 2009-04-09 | 23.504 | 103,625 | -8,080 | 0.00% | 2,435,595 |
| 2009-04-14 | 2009-04-08 | 22.220 | 111,705 | +5,620 | 0.00% | 2,482,080 |
| 2009-04-09 | 2009-04-07 | 23.147 | 106,085 | -392 | 0.00% | 2,455,578 |
| 2009-04-08 | 2009-04-06 | 23.361 | 106,477 | +9,853 | 0.00% | 2,487,438 |
| 2009-04-07 | 2009-04-03 | 23.433 | 96,624 | +1,829 | 0.00% | 2,264,152 |
| 2009-04-06 | 2009-04-02 | 24.610 | 94,795 | -14,281 | 0.00% | 2,332,865 |
| 2009-04-03 | 2009-04-01 | 22.256 | 109,076 | -6,276 | 0.00% | 2,427,554 |
| 2009-04-02 | 2009-03-31 | 21.685 | 115,352 | -10,479 | 0.00% | 2,501,404 |
| 2009-04-01 | 2009-03-30 | 21.293 | 125,831 | -4,340 | 0.00% | 2,679,274 |
| 2009-03-31 | 2009-03-27 | 22.077 | 130,171 | -124 | 0.00% | 2,873,823 |
| 2009-03-30 | 2009-03-26 | 21.114 | 130,295 | +5,608 | 0.00% | 2,751,089 |
| 2009-03-27 | 2009-03-25 | 21.471 | 124,687 | +10,832 | 0.00% | 2,677,150 |
| 2009-03-26 | 2009-03-24 | 22.256 | 113,855 | +13,640 | 0.00% | 2,533,914 |
| 2009-03-25 | 2009-03-23 | 22.862 | 100,215 | +6,915 | 0.00% | 2,291,110 |
| 2009-03-24 | 2009-03-20 | 22.113 | 93,300 | +5,602 | 0.00% | 2,063,139 |
| 2009-03-23 | 2009-03-19 | 22.363 | 87,698 | -621 | 0.00% | 1,961,157 |
| 2009-03-20 | 2009-03-18 | 22.077 | 88,319 | -22,837 | 0.00% | 1,949,844 |
| 2009-03-19 | 2009-03-17 | 21.935 | 111,156 | +20,705 | 0.00% | 2,438,165 |
| 2009-03-18 | 2009-03-16 | 23.540 | 90,451 | +3,880 | 0.00% | 2,129,180 |
| 2009-03-16 | 2009-03-12 | 20.686 | 86,571 | -986 | 0.00% | 1,790,835 |
| 2009-03-13 | 2009-03-11 | 20.330 | 87,557 | +561 | 0.00% | 1,780,003 |
| 2009-03-12 | 2009-03-10 | 19.795 | 86,996 | -34 | 0.00% | 1,722,056 |
| 2009-03-11 | 2009-03-09 | 19.581 | 87,030 | +459 | 0.00% | 1,704,105 |
| 2009-03-10 | 2009-03-06 | 19.474 | 86,571 | -2,602 | 0.00% | 1,685,855 |
| 2009-03-09 | 2009-03-05 | 19.367 | 89,173 | -3,205 | 0.00% | 1,726,984 |
| 2009-03-06 | 2009-03-04 | 19.331 | 92,378 | -922 | 0.00% | 1,785,759 |
| 2009-03-05 | 2009-03-03 | 18.475 | 93,300 | -6,354 | 0.00% | 1,723,719 |
| 2009-03-04 | 2009-03-02 | 17.566 | 99,654 | +4,111 | 0.00% | 1,750,476 |
| 2009-03-03 | 2009-02-27 | 18.439 | 95,543 | +5,303 | 0.00% | 1,761,751 |
| 2009-03-02 | 2009-02-26 | 19.081 | 90,240 | -196 | 0.00% | 1,721,900 |
| 2009-02-27 | 2009-02-25 | 19.367 | 90,436 | -1,932 | 0.00% | 1,751,444 |
| 2009-02-26 | 2009-02-24 | 19.474 | 92,368 | -6,001 | 0.00% | 1,798,744 |
| 2009-02-25 | 2009-02-23 | 19.688 | 98,369 | -16,753 | 0.00% | 1,936,656 |
| 2009-02-24 | 2009-02-20 | 18.760 | 115,122 | -121 | 0.00% | 2,159,729 |
| 2009-02-23 | 2009-02-19 | 18.760 | 115,243 | -5,716 | 0.00% | 2,161,999 |
| 2009-02-20 | 2009-02-18 | 18.083 | 120,959 | -631 | 0.00% | 2,187,264 |
| 2009-02-19 | 2009-02-17 | 17.976 | 121,590 | +11,216 | 0.00% | 2,185,665 |
| 2009-02-18 | 2009-02-16 | 18.546 | 110,374 | +11,964 | 0.00% | 2,047,035 |
| 2009-02-17 | 2009-02-13 | 19.010 | 98,410 | -1,875 | 0.00% | 1,870,775 |
| 2009-02-16 | 2009-02-12 | 18.903 | 100,285 | +1,121 | 0.00% | 1,895,688 |
| 2009-02-13 | 2009-02-11 | 19.367 | 99,164 | -5,969 | 0.00% | 1,920,476 |
| 2009-02-12 | 2009-02-10 | 19.153 | 105,133 | +2,277 | 0.00% | 2,013,578 |
| 2009-02-11 | 2009-02-09 | 19.010 | 102,856 | -12,205 | 0.00% | 1,955,293 |
| 2009-02-10 | 2009-02-06 | 18.903 | 115,061 | -16,441 | 0.00% | 2,174,999 |
| 2009-02-09 | 2009-02-05 | 17.833 | 131,502 | -594 | 0.00% | 2,345,079 |
| 2009-02-06 | 2009-02-04 | 17.369 | 132,096 | +15,012 | 0.00% | 2,294,424 |
| 2009-02-05 | 2009-02-03 | 16.781 | 117,084 | +13,791 | 0.00% | 1,964,773 |
| 2009-02-04 | 2009-02-02 | 17.583 | 103,293 | -5,822 | 0.00% | 1,816,239 |
| 2009-02-03 | 2009-01-30 | 18.511 | 109,115 | -240 | 0.00% | 2,019,793 |
| 2009-02-02 | 2009-01-29 | 18.439 | 109,355 | -1,383 | 0.00% | 2,016,435 |
| 2009-01-30 | 2009-01-23 | 17.120 | 110,738 | +13,412 | 0.00% | 1,895,802 |
| 2009-01-29 | 2009-01-22 | 18.154 | 97,326 | +4,882 | 0.00% | 1,766,858 |
| 2009-01-22 | 2009-01-20 | 19.046 | 92,444 | +539 | 0.00% | 1,760,658 |
| 2009-01-21 | 2009-01-19 | 19.795 | 91,905 | -412 | 0.00% | 1,819,228 |
| 2009-01-20 | 2009-01-16 | 19.866 | 92,317 | -1,372 | 0.00% | 1,833,969 |
| 2009-01-19 | 2009-01-15 | 19.117 | 93,689 | +527 | 0.00% | 1,791,053 |
| 2009-01-16 | 2009-01-14 | 19.260 | 93,162 | -358 | 0.00% | 1,794,269 |
| 2009-01-15 | 2009-01-13 | 18.225 | 93,520 | -278 | 0.00% | 1,704,435 |
| 2009-01-14 | 2009-01-12 | 18.546 | 93,798 | +7,072 | 0.00% | 1,739,611 |
| 2009-01-13 | 2009-01-09 | 19.367 | 86,726 | +350 | 0.00% | 1,679,594 |
| 2009-01-12 | 2009-01-08 | 19.117 | 86,376 | -396 | 0.00% | 1,651,251 |
| 2009-01-09 | 2009-01-07 | 20.437 | 86,772 | +404 | 0.00% | 1,773,329 |
| 2009-01-08 | 2009-01-06 | 21.221 | 86,368 | +280 | 0.00% | 1,832,842 |
| 2009-01-06 | 2009-01-02 | 20.009 | 86,088 | -749 | 0.00% | 1,722,505 |
| 2009-01-05 | 2008-12-31 | 19.224 | 86,837 | -292 | 0.00% | 1,669,355 |
| 2009-01-02 | 2008-12-29 | 19.367 | 87,129 | -12,295 | 0.00% | 1,687,399 |
| 2008-12-30 | 2008-12-24 | 18.796 | 99,424 | +1,543 | 0.00% | 1,868,775 |
| 2008-12-29 | 2008-12-22 | 20.417 | 97,881 | +39,436 | 0.00% | 1,998,466 |
| 2008-12-23 | 2008-12-19 | 20.850 | 58,445 | -59 | 0.00% | 1,218,589 |
| 2008-12-22 | 2008-12-18 | 21.247 | 58,504 | -28,243 | 0.00% | 1,243,033 |
| 2008-12-19 | 2008-12-17 | 20.922 | 86,747 | -22 | 0.00% | 1,814,949 |
| 2008-12-18 | 2008-12-16 | 20.020 | 86,769 | -19,888 | 0.00% | 1,737,159 |
| 2008-12-17 | 2008-12-15 | 19.155 | 106,657 | -144 | 0.00% | 2,042,988 |
| 2008-12-16 | 2008-12-12 | 18.650 | 106,801 | +14,178 | 0.00% | 1,991,809 |
| 2008-12-15 | 2008-12-11 | 19.840 | 92,623 | +7,322 | 0.00% | 1,837,653 |
| 2008-12-12 | 2008-12-10 | 21.716 | 85,301 | +128 | 0.00% | 1,852,390 |
| 2008-12-11 | 2008-12-09 | 21.283 | 85,173 | -2,908 | 0.00% | 1,812,741 |
| 2008-12-10 | 2008-12-08 | 22.401 | 88,081 | +1,392 | 0.00% | 1,973,130 |
| 2008-12-09 | 2008-12-05 | 19.515 | 86,689 | -393 | 0.00% | 1,691,777 |
| 2008-12-08 | 2008-12-04 | 18.433 | 87,082 | +554 | 0.00% | 1,605,208 |
| 2008-12-05 | 2008-12-03 | 19.407 | 86,528 | +111 | 0.00% | 1,679,271 |
| 2008-12-04 | 2008-12-02 | 19.083 | 86,417 | -868 | 0.00% | 1,649,061 |
| 2008-12-03 | 2008-12-01 | 19.840 | 87,285 | -19,960 | 0.00% | 1,731,746 |
| 2008-12-02 | 2008-11-28 | 18.109 | 107,245 | +1,060 | 0.00% | 1,942,060 |
| 2008-12-01 | 2008-11-27 | 17.658 | 106,185 | +10,554 | 0.00% | 1,874,985 |
| 2008-11-28 | 2008-11-26 | 16.413 | 95,631 | -11,089 | 0.00% | 1,569,611 |
| 2008-11-27 | 2008-11-25 | 15.926 | 106,720 | +5,978 | 0.00% | 1,699,646 |
| 2008-11-26 | 2008-11-24 | 15.692 | 100,742 | -873 | 0.00% | 1,580,817 |
| 2008-11-25 | 2008-11-21 | 15.872 | 101,615 | +10,352 | 0.00% | 1,612,844 |
| 2008-11-24 | 2008-11-20 | 14.790 | 91,263 | +738 | 0.00% | 1,349,772 |
| 2008-11-21 | 2008-11-19 | 15.962 | 90,525 | +792 | 0.00% | 1,444,986 |
| 2008-11-20 | 2008-11-18 | 15.872 | 89,733 | -539 | 0.00% | 1,424,252 |
| 2008-11-19 | 2008-11-17 | 16.702 | 90,272 | +513 | 0.00% | 1,507,704 |
| 2008-11-18 | 2008-11-14 | 16.702 | 89,759 | -5,827 | 0.00% | 1,499,136 |
| 2008-11-17 | 2008-11-13 | 16.089 | 95,586 | -5,828 | 0.00% | 1,537,840 |
| 2008-11-14 | 2008-11-12 | 16.666 | 101,414 | +546 | 0.00% | 1,690,137 |
| 2008-11-13 | 2008-11-11 | 17.153 | 100,868 | +10,753 | 0.00% | 1,730,158 |
| 2008-11-12 | 2008-11-10 | 18.145 | 90,115 | -16,549 | 0.00% | 1,635,110 |
| 2008-11-11 | 2008-11-07 | 16.954 | 106,664 | +16,949 | 0.00% | 1,808,413 |
| 2008-11-10 | 2008-11-06 | 16.756 | 89,715 | +163 | 0.00% | 1,503,255 |
| 2008-11-07 | 2008-11-05 | 18.361 | 89,552 | -17,210 | 0.00% | 1,644,277 |
| 2008-11-06 | 2008-11-04 | 16.774 | 106,762 | +16,708 | 0.00% | 1,790,818 |
| 2008-11-05 | 2008-11-03 | 16.143 | 90,054 | -252 | 0.00% | 1,453,711 |
| 2008-11-04 | 2008-10-31 | 15.295 | 90,306 | -7,336 | 0.00% | 1,381,225 |
| 2008-11-03 | 2008-10-30 | 14.429 | 97,642 | -2,754 | 0.00% | 1,408,895 |
| 2008-10-31 | 2008-10-29 | 12.084 | 100,396 | -25,062 | 0.00% | 1,213,230 |
| 2008-10-30 | 2008-10-28 | 12.445 | 125,458 | +2,328 | 0.00% | 1,561,347 |
| 2008-10-29 | 2008-10-27 | 13.527 | 123,130 | +27,416 | 0.00% | 1,665,624 |
| 2008-10-28 | 2008-10-24 | 15.475 | 95,714 | +262 | 0.00% | 1,481,203 |
| 2008-10-27 | 2008-10-23 | 16.594 | 95,452 | -18,581 | 0.00% | 1,583,889 |
| 2008-10-24 | 2008-10-22 | 15.349 | 114,033 | +24,481 | 0.00% | 1,750,298 |
| 2008-10-23 | 2008-10-21 | 16.612 | 89,552 | -5,758 | 0.00% | 1,487,602 |
| 2008-10-22 | 2008-10-20 | 16.359 | 95,310 | -27,168 | 0.00% | 1,559,185 |
| 2008-10-21 | 2008-10-17 | 14.573 | 122,478 | +13,760 | 0.00% | 1,784,931 |
| 2008-10-20 | 2008-10-16 | 15.295 | 108,718 | +7,097 | 0.00% | 1,662,835 |
| 2008-10-17 | 2008-10-15 | 16.161 | 101,621 | +256 | 0.00% | 1,642,266 |
| 2008-10-16 | 2008-10-14 | 17.315 | 101,365 | -882 | 0.00% | 1,755,138 |
| 2008-10-15 | 2008-10-13 | 15.331 | 102,247 | -16,516 | 0.00% | 1,567,550 |
| 2008-10-14 | 2008-10-10 | 13.978 | 118,763 | -9,226 | 0.00% | 1,660,102 |
| 2008-10-13 | 2008-10-09 | 15.079 | 127,989 | -29 | 0.00% | 1,929,882 |
| 2008-10-10 | 2008-10-08 | 14.429 | 128,018 | +5,582 | 0.00% | 1,847,196 |
| 2008-10-09 | 2008-10-06 | 16.233 | 122,436 | +14,776 | 0.00% | 1,987,484 |
| 2008-10-08 | 2008-10-03 | 18.397 | 107,660 | +5,552 | 0.00% | 1,980,644 |
| 2008-10-06 | 2008-10-02 | 18.036 | 102,108 | -16,084 | 0.00% | 1,841,669 |
| 2008-10-03 | 2008-09-30 | 16.594 | 118,192 | -2,408 | 0.00% | 1,961,227 |
| 2008-10-02 | 2008-09-29 | 15.782 | 120,600 | +15,229 | 0.00% | 1,903,300 |
| 2008-09-30 | 2008-09-26 | 17.135 | 105,371 | -1,069 | 0.00% | 1,805,496 |
| 2008-09-29 | 2008-09-25 | 16.954 | 106,440 | -339 | 0.00% | 1,804,615 |
| 2008-09-26 | 2008-09-24 | 17.044 | 106,779 | +532 | 0.00% | 1,819,992 |
| 2008-09-25 | 2008-09-23 | 17.135 | 106,247 | +2,954 | 0.00% | 1,820,506 |
| 2008-09-24 | 2008-09-22 | 18.578 | 103,293 | -7,279 | 0.00% | 1,918,934 |
| 2008-09-23 | 2008-09-19 | 17.405 | 110,572 | -6,494 | 0.00% | 1,924,529 |
| 2008-09-22 | 2008-09-18 | 15.151 | 117,066 | -791 | 0.00% | 1,773,626 |
| 2008-09-19 | 2008-09-17 | 15.097 | 117,857 | +529 | 0.00% | 1,779,325 |
| 2008-09-18 | 2008-09-16 | 15.988 | 117,328 | -306 | 0.00% | 1,875,786 |
| 2008-09-17 | 2008-09-12 | 16.587 | 117,634 | +77 | 0.00% | 1,951,204 |
| 2008-09-16 | 2008-09-11 | 16.896 | 117,557 | -70 | 0.00% | 1,986,234 |
| 2008-09-12 | 2008-09-10 | 18.531 | 117,627 | +1,523 | 0.00% | 2,179,747 |
| 2008-09-11 | 2008-09-09 | 20.929 | 116,104 | -2,037 | 0.00% | 2,429,957 |
| 2008-09-10 | 2008-09-08 | 21.620 | 118,141 | -2,166 | 0.00% | 2,554,151 |
| 2008-09-09 | 2008-09-05 | 20.529 | 120,307 | +4,175 | 0.00% | 2,469,837 |
| 2008-09-08 | 2008-09-04 | 21.074 | 116,132 | +2,018 | 0.00% | 2,447,422 |
| 2008-09-05 | 2008-09-03 | 21.838 | 114,114 | +71 | 0.00% | 2,491,967 |
| 2008-09-04 | 2008-09-02 | 23.255 | 114,043 | +68 | 0.00% | 2,652,025 |
| 2008-09-03 | 2008-09-01 | 23.255 | 113,975 | +1,983 | 0.00% | 2,650,443 |
| 2008-09-02 | 2008-08-29 | 23.800 | 111,992 | -1,292 | 0.00% | 2,665,369 |
| 2008-09-01 | 2008-08-28 | 23.291 | 113,284 | +281 | 0.00% | 2,638,491 |
| 2008-08-29 | 2008-08-27 | 23.364 | 113,003 | -464 | 0.00% | 2,640,158 |
| 2008-08-28 | 2008-08-26 | 22.819 | 113,467 | +421 | 0.00% | 2,589,156 |
| 2008-08-27 | 2008-08-25 | 22.673 | 113,046 | -550 | 0.00% | 2,563,119 |
| 2008-08-26 | 2008-08-21 | 22.274 | 113,596 | -1,747 | 0.00% | 2,530,186 |
| 2008-08-25 | 2008-08-20 | 22.274 | 115,343 | -4,403 | 0.00% | 2,569,098 |
| 2008-08-21 | 2008-08-19 | 20.675 | 119,746 | -1,652 | 0.00% | 2,475,724 |
| 2008-08-20 | 2008-08-18 | 20.529 | 121,398 | +674 | 0.00% | 2,492,235 |
| 2008-08-19 | 2008-08-15 | 21.329 | 120,724 | -707 | 0.00% | 2,574,902 |
| 2008-08-18 | 2008-08-14 | 21.183 | 121,431 | +184 | 0.00% | 2,572,332 |
| 2008-08-14 | 2008-08-12 | 21.074 | 121,247 | +17 | 0.00% | 2,555,218 |
| 2008-08-13 | 2008-08-11 | 21.256 | 121,230 | +637 | 0.00% | 2,576,884 |
| 2008-08-12 | 2008-08-08 | 22.019 | 120,593 | +360 | 0.00% | 2,655,362 |
| 2008-08-11 | 2008-08-07 | 22.710 | 120,233 | +1,100 | 0.00% | 2,730,440 |
| 2008-08-08 | 2008-08-05 | 23.327 | 119,133 | +10,809 | 0.00% | 2,779,048 |
| 2008-08-07 | 2008-08-04 | 25.362 | 108,324 | +54 | 0.00% | 2,747,319 |
| 2008-08-05 | 2008-08-01 | 25.798 | 108,270 | -5,649 | 0.00% | 2,793,158 |
| 2008-08-04 | 2008-07-31 | 25.398 | 113,919 | -79 | 0.00% | 2,893,359 |
| 2008-08-01 | 2008-07-30 | 25.435 | 113,998 | +1,054 | 0.00% | 2,899,508 |
| 2008-07-31 | 2008-07-29 | 25.253 | 112,944 | +7,392 | 0.00% | 2,852,180 |
| 2008-07-30 | 2008-07-28 | 25.980 | 105,552 | -2,292 | 0.00% | 2,742,215 |
| 2008-07-29 | 2008-07-25 | 26.016 | 107,844 | +5,346 | 0.00% | 2,805,679 |
| 2008-07-28 | 2008-07-24 | 26.488 | 102,498 | -481 | 0.00% | 2,715,013 |
| 2008-07-25 | 2008-07-23 | 26.706 | 102,979 | -4,718 | 0.00% | 2,750,204 |
| 2008-07-23 | 2008-07-21 | 25.616 | 107,697 | -302 | 0.00% | 2,758,809 |
| 2008-07-22 | 2008-07-18 | 24.708 | 107,999 | -5,820 | 0.00% | 2,668,441 |
| 2008-07-21 | 2008-07-17 | 24.672 | 113,819 | -2,715 | 0.00% | 2,808,106 |
| 2008-07-18 | 2008-07-16 | 23.691 | 116,534 | -747 | 0.00% | 2,760,764 |
| 2008-07-17 | 2008-07-15 | 23.763 | 117,281 | +2,530 | 0.00% | 2,786,983 |
| 2008-07-16 | 2008-07-14 | 25.144 | 114,751 | -1,918 | 0.00% | 2,885,304 |
| 2008-07-15 | 2008-07-11 | 25.871 | 116,669 | -2,696 | 0.00% | 3,018,314 |
| 2008-07-14 | 2008-07-10 | 24.708 | 119,365 | +2,445 | 0.00% | 2,949,272 |
| 2008-07-11 | 2008-07-09 | 24.744 | 116,920 | -3,018 | 0.00% | 2,893,110 |
| 2008-07-10 | 2008-07-08 | 22.492 | 119,938 | -2,162 | 0.00% | 2,697,593 |
| 2008-07-09 | 2008-07-07 | 22.710 | 122,100 | -4,404 | 0.00% | 2,772,839 |
| 2008-07-08 | 2008-07-04 | 21.074 | 126,504 | +113 | 0.00% | 2,666,007 |
| 2008-07-07 | 2008-07-03 | 20.893 | 126,391 | +1,293 | 0.00% | 2,640,663 |
| 2008-07-04 | 2008-07-02 | 21.910 | 125,098 | -1,084 | 0.00% | 2,740,922 |
| 2008-07-03 | 2008-06-30 | 22.383 | 126,182 | -3,581 | 0.00% | 2,824,276 |
| 2008-07-02 | 2008-06-27 | 21.983 | 129,763 | +2,587 | 0.00% | 2,852,563 |
| 2008-06-30 | 2008-06-26 | 22.346 | 127,176 | +1,041 | 0.00% | 2,841,903 |
| 2008-06-27 | 2008-06-25 | 22.855 | 126,135 | +2,577 | 0.00% | 2,882,805 |
| 2008-06-26 | 2008-06-24 | 23.109 | 123,558 | +4,092 | 0.00% | 2,855,334 |
| 2008-06-25 | 2008-06-23 | 24.018 | 119,466 | +229 | 0.00% | 2,869,292 |
| 2008-06-24 | 2008-06-20 | 24.236 | 119,237 | +2,844 | 0.00% | 2,889,787 |
| 2008-06-23 | 2008-06-19 | 24.454 | 116,393 | +6,100 | 0.00% | 2,846,236 |
| 2008-06-20 | 2008-06-18 | 25.725 | 110,293 | -2,259 | 0.00% | 2,837,332 |
| 2008-06-19 | 2008-06-17 | 24.817 | 112,552 | -915 | 0.00% | 2,793,205 |
| 2008-06-18 | 2008-06-16 | 24.599 | 113,467 | -4,349 | 0.00% | 2,791,176 |
| 2008-06-17 | 2008-06-13 | 23.691 | 117,816 | +3,302 | 0.00% | 2,791,135 |
| 2008-06-16 | 2008-06-12 | 24.236 | 114,514 | +2,202 | 0.00% | 2,775,322 |
| 2008-06-12 | 2008-06-10 | 24.744 | 112,312 | +3,382 | 0.00% | 2,779,088 |
| 2008-06-11 | 2008-06-06 | 26.307 | 108,930 | -5,504 | 0.00% | 2,865,596 |
| 2008-06-06 | 2008-06-04 | 26.198 | 114,434 | +2,798 | 0.00% | 2,997,915 |
| 2008-06-04 | 2008-06-02 | 26.655 | 111,636 | +543 | 0.00% | 2,975,605 |
| 2008-06-03 | 2008-05-30 | 25.851 | 111,093 | +822 | 0.00% | 2,871,892 |
| 2008-05-30 | 2008-05-28 | 26.107 | 110,271 | -3,195 | 0.00% | 2,878,827 |
| 2008-05-29 | 2008-05-27 | 25.742 | 113,466 | -3,287 | 0.00% | 2,920,808 |
| 2008-05-28 | 2008-05-26 | 24.208 | 116,753 | +5,103 | 0.00% | 2,826,375 |
| 2008-05-27 | 2008-05-23 | 24.464 | 111,650 | +1,040 | 0.00% | 2,731,378 |
| 2008-05-26 | 2008-05-22 | 25.377 | 110,610 | +5,478 | 0.00% | 2,806,903 |
| 2008-05-23 | 2008-05-21 | 25.924 | 105,132 | +1,466 | 0.00% | 2,725,471 |
| 2008-05-22 | 2008-05-20 | 26.508 | 103,666 | +1,277 | 0.00% | 2,748,028 |
| 2008-05-21 | 2008-05-19 | 27.348 | 102,389 | +353 | 0.00% | 2,800,163 |
| 2008-05-20 | 2008-05-16 | 27.166 | 102,036 | -602 | 0.00% | 2,771,881 |
| 2008-05-19 | 2008-05-15 | 27.713 | 102,638 | +3,114 | 0.00% | 2,844,449 |
| 2008-05-16 | 2008-05-14 | 28.736 | 99,524 | -201 | 0.00% | 2,859,900 |
| 2008-05-15 | 2008-05-13 | 28.845 | 99,725 | -1,944 | 0.00% | 2,876,599 |
| 2008-05-14 | 2008-05-09 | 28.699 | 101,669 | +1,022 | 0.00% | 2,917,826 |
| 2008-05-13 | 2008-05-08 | 28.882 | 100,647 | +547 | 0.00% | 2,906,870 |
| 2008-05-09 | 2008-05-07 | 29.393 | 100,100 | +548 | 0.00% | 2,942,241 |
| 2008-05-08 | 2008-05-06 | 30.671 | 99,552 | +858 | 0.00% | 3,053,356 |
| 2008-05-07 | 2008-05-05 | 30.854 | 98,694 | -448 | 0.00% | 3,045,059 |
| 2008-05-06 | 2008-05-02 | 30.707 | 99,142 | +585 | 0.00% | 3,044,401 |
| 2008-05-05 | 2008-04-30 | 29.941 | 98,557 | +19 | 0.00% | 2,950,866 |
| 2008-05-02 | 2008-04-29 | 29.977 | 98,538 | -956 | 0.00% | 2,953,895 |
| 2008-04-30 | 2008-04-28 | 29.904 | 99,494 | +914 | 0.00% | 2,975,288 |
| 2008-04-29 | 2008-04-25 | 30.744 | 98,580 | -1,643 | 0.00% | 3,030,743 |
| 2008-04-28 | 2008-04-24 | 31.073 | 100,223 | +1,351 | 0.00% | 3,114,191 |
| 2008-04-25 | 2008-04-23 | 30.014 | 98,872 | -362 | 0.00% | 2,967,518 |
| 2008-04-24 | 2008-04-22 | 29.247 | 99,234 | +750 | 0.00% | 2,902,293 |
| 2008-04-23 | 2008-04-21 | 27.786 | 98,484 | +106 | 0.00% | 2,736,520 |
| 2008-04-22 | 2008-04-18 | 26.764 | 98,378 | -1,095 | 0.00% | 2,632,996 |
| 2008-04-21 | 2008-04-17 | 26.582 | 99,473 | -7,418 | 0.00% | 2,644,142 |
| 2008-04-18 | 2008-04-16 | 25.669 | 106,891 | +4,382 | 0.00% | 2,743,751 |
| 2008-04-17 | 2008-04-15 | 25.559 | 102,509 | +2,575 | 0.00% | 2,620,042 |
| 2008-04-16 | 2008-04-14 | 26.070 | 99,934 | +1,095 | 0.00% | 2,605,312 |
| 2008-04-14 | 2008-04-10 | 27.020 | 98,839 | +548 | 0.00% | 2,670,597 |
| 2008-04-11 | 2008-04-09 | 26.691 | 98,291 | -548 | 0.00% | 2,623,490 |
| 2008-04-10 | 2008-04-08 | 27.750 | 98,839 | +548 | 0.00% | 2,742,775 |
| 2008-04-09 | 2008-04-07 | 28.517 | 98,291 | -25 | 0.00% | 2,802,935 |
| 2008-04-08 | 2008-04-03 | 28.115 | 98,316 | +79 | 0.00% | 2,764,160 |
| 2008-04-07 | 2008-04-02 | 27.020 | 98,237 | -2,018 | 0.00% | 2,654,331 |
| 2008-04-03 | 2008-04-01 | 26.326 | 100,255 | +1,290 | 0.00% | 2,639,305 |
| 2008-04-02 | 2008-03-31 | 26.216 | 98,965 | -91 | 0.00% | 2,594,504 |
| 2008-04-01 | 2008-03-28 | 26.655 | 99,056 | +19 | 0.00% | 2,640,291 |
| 2008-03-31 | 2008-03-27 | 26.070 | 99,037 | -2,739 | 0.00% | 2,581,927 |
| 2008-03-28 | 2008-03-26 | 24.975 | 101,776 | +301 | 0.00% | 2,541,849 |
| 2008-03-27 | 2008-03-25 | 23.149 | 101,475 | -4,912 | 0.00% | 2,349,073 |
| 2008-03-26 | 2008-03-20 | 21.105 | 106,387 | +1,173 | 0.00% | 2,245,250 |
| 2008-03-25 | 2008-03-19 | 22.163 | 105,214 | -7,068 | 0.00% | 2,331,903 |
| 2008-03-19 | 2008-03-17 | 19.352 | 112,282 | -98,321 | 0.00% | 2,172,872 |
| 2008-03-18 | 2008-03-14 | 21.251 | 210,603 | +43,920 | 0.00% | 4,475,440 |
| 2008-03-17 | 2008-03-13 | 22.419 | 166,683 | +62,814 | 0.00% | 3,736,869 |
| 2008-03-14 | 2008-03-12 | 24.610 | 103,869 | -2,191 | 0.00% | 2,556,196 |
| 2008-03-13 | 2008-03-11 | 24.719 | 106,060 | -5,895 | 0.00% | 2,621,733 |
| 2008-03-12 | 2008-03-10 | 23.770 | 111,955 | +7,668 | 0.00% | 2,661,171 |
| 2008-03-11 | 2008-03-07 | 24.208 | 104,287 | -2,191 | 0.00% | 2,524,596 |
| 2008-03-10 | 2008-03-06 | 25.924 | 106,478 | -274 | 0.00% | 2,760,365 |
| 2008-03-07 | 2008-03-05 | 25.231 | 106,752 | +3,834 | 0.00% | 2,693,409 |
| 2008-03-06 | 2008-03-04 | 25.924 | 102,918 | -2,191 | 0.00% | 2,668,074 |
| 2008-03-04 | 2008-02-29 | 28.261 | 105,109 | +548 | 0.00% | 2,970,497 |
| 2008-02-29 | 2008-02-27 | 27.677 | 104,561 | +548 | 0.00% | 2,893,924 |
| 2008-02-28 | 2008-02-26 | 26.655 | 104,013 | +4,217 | 0.00% | 2,772,418 |
| 2008-02-27 | 2008-02-25 | 26.801 | 99,796 | -175 | 0.00% | 2,674,591 |
| 2008-02-26 | 2008-02-22 | 26.655 | 99,971 | -4,357 | 0.00% | 2,664,680 |
| 2008-02-25 | 2008-02-21 | 27.275 | 104,328 | +4,601 | 0.00% | 2,845,573 |
| 2008-02-22 | 2008-02-20 | 28.006 | 99,727 | +548 | 0.00% | 2,792,906 |
| 2008-02-21 | 2008-02-19 | 29.466 | 99,179 | -6,116 | 0.00% | 2,922,412 |
| 2008-02-20 | 2008-02-18 | 28.882 | 105,295 | +5,477 | 0.00% | 3,041,112 |
| 2008-02-19 | 2008-02-15 | 29.174 | 99,818 | -1,095 | 0.00% | 2,912,084 |
| 2008-02-18 | 2008-02-14 | 28.444 | 100,913 | +1,497 | 0.00% | 2,870,336 |
| 2008-02-15 | 2008-02-13 | 27.823 | 99,416 | +1,205 | 0.00% | 2,766,047 |
| 2008-02-14 | 2008-02-12 | 27.020 | 98,211 | +821 | 0.00% | 2,653,628 |
| 2008-02-13 | 2008-02-11 | 26.655 | 97,390 | -1,643 | 0.00% | 2,595,885 |
| 2008-02-12 | 2008-02-06 | 27.677 | 99,033 | -1,060 | 0.00% | 2,740,926 |
| 2008-02-11 | 2008-02-04 | 29.576 | 100,093 | -9,306 | 0.00% | 2,960,308 |
| 2008-02-05 | 2008-02-01 | 27.020 | 109,399 | -6,573 | 0.00% | 2,955,924 |
| 2008-02-04 | 2008-01-31 | 24.026 | 115,972 | +4,434 | 0.00% | 2,786,296 |
| 2008-02-01 | 2008-01-30 | 23.040 | 111,538 | +3,081 | 0.00% | 2,569,807 |
| 2008-01-31 | 2008-01-29 | 24.172 | 108,457 | -2,634 | 0.00% | 2,621,584 |
| 2008-01-30 | 2008-01-28 | 24.099 | 111,091 | -1,095 | 0.00% | 2,677,140 |
| 2008-01-29 | 2008-01-25 | 26.289 | 112,186 | -218 | 0.00% | 2,949,303 |
| 2008-01-28 | 2008-01-24 | 23.770 | 112,404 | +576 | 0.00% | 2,671,843 |
| 2008-01-25 | 2008-01-23 | 23.551 | 111,828 | -2,908 | 0.00% | 2,633,653 |
| 2008-01-24 | 2008-01-22 | 21.543 | 114,736 | +2,622 | 0.00% | 2,471,724 |
| 2008-01-23 | 2008-01-21 | 23.660 | 112,114 | +5,968 | 0.00% | 2,652,669 |
| 2008-01-22 | 2008-01-18 | 25.413 | 106,146 | -230 | 0.00% | 2,697,498 |
| 2008-01-21 | 2008-01-17 | 25.705 | 106,376 | -4,277 | 0.00% | 2,734,416 |
| 2008-01-17 | 2008-01-15 | 26.837 | 110,653 | -795 | 0.00% | 2,969,605 |
| 2008-01-16 | 2008-01-14 | 27.896 | 111,448 | +3,651 | 0.00% | 3,108,951 |
| 2008-01-15 | 2008-01-11 | 28.407 | 107,797 | +2,160 | 0.00% | 3,062,207 |
| 2008-01-14 | 2008-01-10 | 28.407 | 105,637 | +1,852 | 0.00% | 3,000,847 |
| 2008-01-11 | 2008-01-09 | 27.458 | 103,785 | -749 | 0.00% | 2,849,710 |
| 2008-01-08 | 2008-01-04 | 27.823 | 104,534 | +91 | 0.00% | 2,908,444 |
| 2008-01-07 | 2008-01-03 | 27.604 | 104,443 | +823 | 0.00% | 2,883,031 |
| 2008-01-04 | 2008-01-02 | 28.590 | 103,620 | +547 | 0.00% | 2,962,467 |
| 2008-01-03 | 2007-12-31 | 29.430 | 103,073 | -450 | 0.00% | 3,033,389 |
| 2008-01-02 | 2007-12-27 | 29.210 | 103,523 | -1,095 | 0.00% | 3,023,953 |
| 2007-12-28 | 2007-12-24 | 29.174 | 104,618 | -1,916 | 0.00% | 3,052,119 |
| 2007-12-27 | 2007-12-20 | 26.874 | 106,534 | -35 | 0.00% | 2,862,953 |
| 2007-12-21 | 2007-12-19 | 26.801 | 106,569 | -822 | 0.00% | 2,856,112 |
| 2007-12-20 | 2007-12-18 | 26.070 | 107,391 | -383 | 0.00% | 2,799,718 |
| 2007-12-19 | 2007-12-17 | 25.924 | 107,774 | +992 | 0.00% | 2,793,962 |
| 2007-12-18 | 2007-12-14 | 27.275 | 106,782 | -5,477 | 0.00% | 2,912,506 |
| 2007-12-17 | 2007-12-13 | 28.480 | 112,259 | +1,898 | 0.00% | 3,197,157 |
| 2007-12-14 | 2007-12-12 | 29.758 | 110,361 | +2,301 | 0.00% | 3,284,138 |
| 2007-12-13 | 2007-12-11 | 31.292 | 108,060 | +730 | 0.00% | 3,381,380 |
| 2007-12-12 | 2007-12-10 | 31.584 | 107,330 | +16,103 | 0.00% | 3,389,889 |
| 2007-12-11 | 2007-12-07 | 33.190 | 91,227 | -7,806 | 0.00% | 3,027,858 |
| 2007-12-10 | 2007-12-06 | 34.286 | 99,033 | -146 | 0.00% | 3,395,422 |
| 2007-12-06 | 2007-12-04 | 32.971 | 99,179 | +2,054 | 0.00% | 3,270,060 |
| 2007-12-05 | 2007-12-03 | 33.775 | 97,125 | -9,233 | 0.00% | 3,280,356 |
| 2007-12-04 | 2007-11-30 | 32.058 | 106,358 | -356 | 0.00% | 3,409,674 |
| 2007-11-30 | 2007-11-28 | 29.137 | 106,714 | -1,095 | 0.00% | 3,109,371 |
| 2007-11-29 | 2007-11-27 | 29.101 | 107,809 | -1,591 | 0.00% | 3,137,340 |
| 2007-11-27 | 2007-11-23 | 28.444 | 109,400 | -361 | 0.00% | 3,111,738 |
| 2007-11-26 | 2007-11-22 | 28.188 | 109,761 | +913 | 0.00% | 3,093,952 |
| 2007-11-23 | 2007-11-21 | 29.758 | 108,848 | -266 | 0.00% | 3,239,114 |
| 2007-11-22 | 2007-11-20 | 31.036 | 109,114 | +548 | 0.00% | 3,386,473 |
| 2007-11-21 | 2007-11-19 | 31.036 | 108,566 | +913 | 0.00% | 3,369,465 |
| 2007-11-20 | 2007-11-16 | 31.401 | 107,653 | +4,656 | 0.00% | 3,380,437 |
| 2007-11-19 | 2007-11-15 | 32.679 | 102,997 | +1,040 | 0.00% | 3,365,858 |
| 2007-11-16 | 2007-11-14 | 32.789 | 101,957 | -2,191 | 0.00% | 3,343,040 |
| 2007-11-15 | 2007-11-13 | 31.803 | 104,148 | +7,075 | 0.00% | 3,312,206 |
| 2007-11-14 | 2007-11-12 | 32.716 | 97,073 | +548 | 0.00% | 3,175,811 |
| 2007-11-13 | 2007-11-09 | 34.505 | 96,525 | +547 | 0.00% | 3,330,580 |
| 2007-11-12 | 2007-11-08 | 35.454 | 95,978 | +12,385 | 0.00% | 3,402,821 |
| 2007-11-09 | 2007-11-07 | 35.016 | 83,593 | -2,098 | 0.00% | 2,927,094 |
| 2007-11-08 | 2007-11-06 | 32.862 | 85,691 | -911 | 0.00% | 2,815,956 |
| 2007-11-07 | 2007-11-05 | 32.898 | 86,602 | +1,167 | 0.00% | 2,849,056 |
| 2007-11-06 | 2007-11-02 | 34.140 | 85,435 | -10,462 | 0.00% | 2,916,726 |
| 2007-11-05 | 2007-11-01 | 35.673 | 95,897 | -74,827 | 0.00% | 3,420,958 |
| 2007-11-02 | 2007-10-31 | 33.409 | 170,724 | +48,723 | 0.00% | 5,703,795 |
| 2007-11-01 | 2007-10-30 | 33.044 | 122,001 | +1,056 | 0.00% | 4,031,440 |
| 2007-10-31 | 2007-10-29 | 32.570 | 120,945 | -410 | 0.00% | 3,939,136 |
| 2007-10-30 | 2007-10-26 | 31.000 | 121,355 | -4,109 | 0.00% | 3,761,955 |
| 2007-10-29 | 2007-10-25 | 30.014 | 125,464 | -1,646 | 0.00% | 3,765,643 |
| 2007-10-26 | 2007-10-24 | 30.488 | 127,110 | +4,645 | 0.00% | 3,875,381 |
| 2007-10-25 | 2007-10-23 | 29.795 | 122,465 | +3,469 | 0.00% | 3,648,803 |
| 2007-10-24 | 2007-10-22 | 29.612 | 118,996 | +6,475 | 0.00% | 3,523,720 |
| 2007-10-23 | 2007-10-18 | 30.269 | 112,521 | +329 | 0.00% | 3,405,935 |
| 2007-10-22 | 2007-10-17 | 30.233 | 112,192 | +7,075 | 0.00% | 3,391,880 |
| 2007-10-18 | 2007-10-16 | 31.401 | 105,117 | +264 | 0.00% | 3,300,803 |
| 2007-10-17 | 2007-10-15 | 31.547 | 104,853 | +16,159 | 0.00% | 3,307,827 |
| 2007-10-16 | 2007-10-12 | 32.387 | 88,694 | -2,465 | 0.00% | 2,872,540 |
| 2007-10-15 | 2007-10-11 | 32.716 | 91,159 | +1,609 | 0.00% | 2,982,331 |
| 2007-10-12 | 2007-10-10 | 32.314 | 89,550 | -777 | 0.00% | 2,893,724 |
| 2007-10-11 | 2007-10-09 | 32.022 | 90,327 | -822 | 0.00% | 2,892,447 |
| 2007-10-10 | 2007-10-08 | 32.460 | 91,149 | +8,913 | 0.00% | 2,958,707 |
| 2007-10-09 | 2007-10-05 | 32.825 | 82,236 | -986 | 0.00% | 2,699,416 |
| 2007-10-08 | 2007-10-04 | 31.912 | 83,222 | +548 | 0.00% | 2,655,815 |
| 2007-10-05 | 2007-10-03 | 33.154 | 82,674 | -8,985 | 0.00% | 2,740,962 |
| 2007-10-04 | 2007-10-02 | 33.592 | 91,659 | -619 | 0.00% | 3,079,010 |
| 2007-10-03 | 2007-09-28 | 32.387 | 92,278 | +2,465 | 0.00% | 2,988,615 |
| 2007-10-02 | 2007-09-27 | 33.117 | 89,813 | +51 | 0.00% | 2,974,368 |
| 2007-09-28 | 2007-09-25 | 34.140 | 89,762 | -548 | 0.00% | 3,064,449 |
| 2007-09-27 | 2007-09-24 | 33.519 | 90,310 | +1,369 | 0.00% | 3,027,100 |
| 2007-09-24 | 2007-09-20 | 32.679 | 88,941 | +2,655 | 0.00% | 2,906,520 |
| 2007-09-21 | 2007-09-19 | 32.314 | 86,286 | +300 | 0.00% | 2,788,251 |
| 2007-09-20 | 2007-09-18 | 31.000 | 85,986 | -548 | 0.00% | 2,665,531 |
| 2007-09-19 | 2007-09-17 | 31.401 | 86,534 | +959 | 0.00% | 2,717,274 |
| 2007-09-18 | 2007-09-14 | 31.128 | 85,575 | -1,611 | 0.00% | 2,663,749 |
| 2007-09-17 | 2007-09-13 | 30.322 | 87,186 | +3,485 | 0.00% | 2,643,653 |
| 2007-09-14 | 2007-09-12 | 30.359 | 83,701 | +671 | 0.00% | 2,541,047 |
| 2007-09-11 | 2007-09-07 | 30.615 | 83,030 | +273 | 0.00% | 2,541,960 |
| 2007-09-10 | 2007-09-06 | 30.578 | 82,757 | -3,277 | 0.00% | 2,530,572 |
| 2007-09-07 | 2007-09-05 | 30.908 | 86,034 | +955 | 0.00% | 2,659,133 |
| 2007-09-06 | 2007-09-04 | 30.578 | 85,079 | -3,686 | 0.00% | 2,601,575 |
| 2007-09-05 | 2007-09-03 | 30.322 | 88,765 | -138 | 0.00% | 2,691,532 |
| 2007-09-04 | 2007-08-31 | 29.846 | 88,903 | -2,403 | 0.00% | 2,653,392 |
| 2007-09-03 | 2007-08-30 | 29.114 | 91,306 | -108,408 | 0.00% | 2,658,238 |
| 2007-08-31 | 2007-08-29 | 29.663 | 199,714 | +108,530 | 0.00% | 5,924,081 |
| 2007-08-30 | 2007-08-28 | 30.835 | 91,184 | -158 | 0.00% | 2,811,630 |
| 2007-08-28 | 2007-08-24 | 29.297 | 91,342 | -5,135 | 0.00% | 2,676,011 |
| 2007-08-27 | 2007-08-23 | 29.883 | 96,477 | -467 | 0.00% | 2,882,978 |
| 2007-08-24 | 2007-08-22 | 28.564 | 96,944 | -5,241 | 0.00% | 2,769,128 |
| 2007-08-23 | 2007-08-21 | 27.539 | 102,185 | -2,730 | 0.00% | 2,814,054 |
| 2007-08-22 | 2007-08-20 | 26.074 | 104,915 | -32,183 | 0.00% | 2,735,552 |
| 2007-08-21 | 2007-08-17 | 23.584 | 137,098 | +14,746 | 0.00% | 3,233,288 |
| 2007-08-20 | 2007-08-16 | 24.573 | 122,352 | +12,015 | 0.00% | 3,006,499 |
| 2007-08-17 | 2007-08-15 | 26.880 | 110,337 | +12,233 | 0.00% | 2,965,819 |
| 2007-08-16 | 2007-08-14 | 29.040 | 98,104 | +1,365 | 0.00% | 2,848,966 |
| 2007-08-15 | 2007-08-13 | 31.112 | 96,739 | -120,423 | 0.00% | 3,009,702 |
| 2007-08-14 | 2007-08-10 | 30.884 | 217,162 | +70,984 | 0.01% | 6,706,934 |
| 2007-08-13 | 2007-08-09 | 32.474 | 146,178 | +49,908 | 0.00% | 4,747,002 |
| 2007-08-10 | 2007-08-08 | 32.133 | 96,270 | -5,292 | 0.00% | 3,093,490 |
| 2007-08-09 | 2007-08-07 | 29.333 | 101,562 | -3,828 | 0.00% | 2,979,086 |
| 2007-08-08 | 2007-08-06 | 29.749 | 105,390 | +6,341 | 0.00% | 3,135,249 |
| 2007-08-07 | 2007-08-03 | 30.506 | 99,049 | +32 | 0.00% | 3,021,588 |
| 2007-08-06 | 2007-08-02 | 30.544 | 99,017 | -528 | 0.00% | 3,024,359 |
| 2007-08-03 | 2007-08-01 | 30.241 | 99,545 | +1,585 | 0.00% | 3,010,345 |
| 2007-08-02 | 2007-07-31 | 31.869 | 97,960 | -7,057 | 0.00% | 3,121,842 |
| 2007-08-01 | 2007-07-30 | 30.771 | 105,017 | +6,341 | 0.00% | 3,231,471 |
| 2007-07-31 | 2007-07-27 | 29.522 | 98,676 | +7,662 | 0.00% | 2,913,105 |
| 2007-07-30 | 2007-07-26 | 30.922 | 91,014 | +13,210 | 0.00% | 2,814,364 |
| 2007-07-27 | 2007-07-25 | 31.187 | 77,804 | +265 | 0.00% | 2,426,494 |
| 2007-07-26 | 2007-07-24 | 32.550 | 77,539 | +2,113 | 0.00% | 2,523,880 |
| 2007-07-25 | 2007-07-23 | 32.171 | 75,426 | -660 | 0.00% | 2,426,555 |
| 2007-07-24 | 2007-07-20 | 30.014 | 76,086 | +2,005 | 0.00% | 2,283,642 |
| 2007-07-23 | 2007-07-19 | 27.516 | 74,081 | -160 | 0.00% | 2,038,409 |
| 2007-07-19 | 2007-07-17 | 26.456 | 74,241 | -845 | 0.00% | 1,964,134 |
| 2007-07-17 | 2007-07-13 | 25.737 | 75,086 | -1,380 | 0.00% | 1,932,493 |
| 2007-07-16 | 2007-07-12 | 24.942 | 76,466 | +434 | 0.00% | 1,907,233 |
| 2007-07-13 | 2007-07-11 | 24.942 | 76,032 | -528 | 0.00% | 1,896,409 |
| 2007-07-12 | 2007-07-10 | 25.548 | 76,560 | +1,077 | 0.00% | 1,955,941 |
| 2007-07-11 | 2007-07-09 | 24.715 | 75,483 | -3,938 | 0.00% | 1,865,574 |
| 2007-07-06 | 2007-07-04 | 24.072 | 79,421 | +133 | 0.00% | 1,911,800 |
| 2007-07-05 | 2007-07-03 | 23.542 | 79,288 | -5,409 | 0.00% | 1,866,586 |
| 2007-07-04 | 2007-06-29 | 23.088 | 84,697 | +475 | 0.00% | 1,955,455 |
| 2007-07-03 | 2007-06-28 | 22.898 | 84,222 | -1,190 | 0.00% | 1,928,550 |
| 2007-06-29 | 2007-06-27 | 22.709 | 85,412 | +528 | 0.00% | 1,939,636 |
| 2007-06-28 | 2007-06-26 | 22.898 | 84,884 | +634 | 0.00% | 1,943,709 |
| 2007-06-26 | 2007-06-22 | 23.353 | 84,250 | 0.00% | 1,967,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy